{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176970,"rows_kept":176970,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747180802933,0.95566773,183.9,183.69,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747180803837,11.82956773,183.9,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747180804335,0.95566773,183.89,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747180804636,0.95566773,183.89,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747180804637,5.4395,183.82,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747180805439,58.26,183.84,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747180805634,58.26,183.84,183.76,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747180805836,58.24,183.89,183.77,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1747180806043,1.8189,183.98,183.77,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1747180806237,58.24,183.93,183.77,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1747180806441,58.26,183.97,183.77,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1747180806739,470.16,184.02,183.77,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1747180806740,58.24,184.0,183.77,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1747180806939,58.26,183.99,183.77,226.652]
["bitfinex-derivatives","SOLF0:USTF0",1747180807140,61.8759,183.99,183.8,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747180807335,5.4352,183.96,183.81,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180807542,61.8759,183.99,183.81,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180807743,61.8759,183.99,183.82,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180807943,5.4369,183.9,183.82,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180808144,58.28,183.92,183.86,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747180808344,58.28,183.92,183.82,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180808645,58.24,183.98,183.82,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180809139,58.24,183.97,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747180809342,58.24,183.97,183.88,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747180809544,5.4364,183.92,183.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747180809844,58.24,183.97,183.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747180810142,5.4359,183.94,183.86,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747180810639,5.4359,183.94,183.89,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747180810845,5.436,183.93,183.89,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747180811741,58.24,183.97,183.86,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747180811946,58.24,183.98,183.86,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747180812345,5.435,183.97,183.86,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747180812544,58.24,183.98,183.86,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747180812946,5.4359,183.94,183.89,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747180813147,58.24,183.98,183.86,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747180813448,5.4359,183.94,183.88,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747180813644,58.24,183.98,183.86,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747180814048,5.4364,183.92,183.86,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747180814448,58.24,183.98,183.86,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747180814645,5.4362,183.93,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747180815049,58.24,183.98,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747180817254,5.4365,183.92,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747180821056,58.22,183.94,183.84,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747180821353,58.22,183.94,183.72,6.42423207]
["bitfinex-derivatives","SOLF0:USTF0",1747180821354,58.22,183.93,183.72,6.42423207]
["bitfinex-derivatives","SOLF0:USTF0",1747180821560,58.22,183.93,183.75,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180821860,0.95438057,183.92,183.75,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180822054,5.4406,183.78,183.75,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180822252,58.22,183.83,183.75,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180822661,5.4397,183.81,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747180822957,58.22,183.86,183.76,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180823351,58.22,183.86,183.77,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747180825166,5.4386,183.85,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747180825460,58.22,183.86,183.8,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180826459,58.22,183.87,183.8,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180826652,58.24,183.89,183.8,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180826855,5.4373,183.89,183.81,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180827054,58.28,183.92,183.81,60.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747180827252,58.28,183.92,183.83,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747180827253,5.438,183.87,183.83,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747180827452,58.28,183.92,183.81,60.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747180827652,58.28,183.92,183.82,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747180827864,5.4374,183.89,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747180828063,58.28,183.92,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747180828464,5.4375,183.88,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747180828966,5.4379,183.87,183.82,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747180829159,58.28,183.92,183.82,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747180829965,5.4377,183.88,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747180832363,5.4373,183.89,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747180832567,470.04,184.0,183.85,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180832763,58.22,183.98,183.86,60.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747180832962,5.4357,183.94,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747180833463,5.4355,183.95,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747180834670,5.4357,183.94,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747180834870,116.46,183.98,183.86,60.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747180835167,5.4371,183.9,183.86,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747180835363,116.46,183.98,183.85,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180835761,5.4376,183.88,183.85,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180835968,58.22,183.92,183.82,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747180836168,58.22,183.92,183.82,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747180836368,3.6503,183.91,183.82,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747180836565,58.22,183.92,183.82,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747180836760,5.4371,183.9,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747180836961,58.22,183.92,183.82,61.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747180837372,58.22,183.92,183.86,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747180837771,58.22,183.92,183.82,61.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747180838176,61.8923,183.97,183.82,61.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747180838477,58.22,183.97,183.82,61.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747180839673,58.22,183.97,183.93,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747180839874,58.22,183.99,183.93,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747180840078,63.6542,184.0,183.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180840273,58.22,184.0,183.9,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747180840576,5.4348,183.97,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747180841275,58.22,184.0,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747180841473,58.22,184.0,183.9,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747180841869,5.4345,183.98,183.9,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747180842070,58.22,184.0,183.9,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747180842677,5.435,183.97,183.9,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747180842977,58.22,184.0,183.9,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747180843578,60.0876,184.02,183.9,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747180843875,58.22,184.02,183.9,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747180844075,58.22,184.02,183.91,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747180844276,58.22,184.02,183.94,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747180844477,58.22,184.02,183.91,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747180845280,5.4338,184.01,183.95,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747180845582,58.22,184.02,183.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180846580,5.4342,183.99,183.95,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747180846977,58.22,184.02,183.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180847383,60.0329,184.02,183.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180847981,5.4348,183.98,183.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180848578,1.8129,184.02,183.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180848883,58.2,184.06,183.95,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747180849084,1.8373,184.09,183.95,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747180849285,58.42,184.08,183.96,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747180849687,5.4325,184.05,183.96,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747180850084,58.42,184.08,183.96,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747180850685,5.4325,184.05,184.0,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747180850878,5.4325,184.05,184.0,63.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747180851079,58.42,184.08,184.0,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180851282,5.4336,184.01,184.0,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180851784,58.42,184.08,183.96,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180852882,58.42,184.08,183.92,63.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747180853087,0.95596187,184.07,183.92,63.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747180853389,5.4354,183.95,183.92,63.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747180853783,58.24,184.0,183.93,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747180853981,5.435,183.97,183.92,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180854290,58.24,184.0,183.92,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180854490,5.4342,183.99,183.92,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180854795,5.4342,183.99,183.96,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747180854992,5.4342,183.99,183.92,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180855692,5.4346,183.98,183.94,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747180856287,61.7419,184.01,183.92,63.636]
["bitfinex-derivatives","SOLF0:USTF0",1747180856991,5.4353,183.96,183.92,63.636]
["bitfinex-derivatives","SOLF0:USTF0",1747180857190,5.4353,183.96,183.93,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747180857492,5.4349,183.97,183.93,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747180858091,5.4351,183.96,183.93,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747180858292,5.4351,183.96,183.92,63.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747180858492,61.7419,184.01,183.92,63.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747180858493,61.7419,184.01,183.92,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180858989,1.7939,184.0,183.92,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180859189,1.7939,184.0,183.89,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747180859786,1.7939,184.0,183.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180860190,1.7939,184.0,183.85,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747180860692,116.4,183.99,183.85,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747180860993,116.4,183.99,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747180861297,5.4356,183.95,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747180861592,116.4,183.99,183.9,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180862093,58.2,183.99,183.9,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180862393,5.4348,183.98,183.94,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747180862596,58.2,183.99,183.94,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747180862893,58.2,183.99,183.9,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180863092,58.2,183.99,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747180863492,5.4359,183.94,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747180863794,58.2,183.99,183.9,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180864790,5.4364,183.92,183.9,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180865187,58.24,183.95,183.9,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180865395,58.24,183.95,183.85,59.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747180865595,5.4377,183.88,183.85,59.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747180866001,5.4364,183.92,183.85,59.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747180866302,58.3,183.99,183.85,59.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747180866602,58.3,183.99,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747180866801,58.3,183.99,183.9,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180867404,58.3,183.99,183.9,63.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747180867599,58.3,183.99,183.9,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180867999,58.3,183.99,183.9,63.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747180868196,58.3,183.99,183.9,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180868400,5.4357,183.94,183.9,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180868601,58.38,184.0,183.9,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180869306,5.4354,183.96,183.92,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747180870104,58.22,184.05,183.93,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180870301,58.32,184.04,183.94,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747180870605,5.4336,184.02,183.97,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747180870806,5.4336,184.02,183.95,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180871007,116.54,184.05,183.95,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180871708,5.4331,184.03,183.99,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747180872006,116.54,184.05,183.95,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180873109,58.22,184.05,183.95,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180874910,5.4351,183.96,183.95,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180875705,58.36,184.01,183.91,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180875910,60.0254,184.0,183.91,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180876303,60.0254,184.0,183.87,63.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747180876508,61.7769,184.0,183.87,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180877011,5.4368,183.91,183.87,63.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747180877705,5.4369,183.9,183.87,63.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747180877911,58.36,183.95,183.87,63.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747180878206,5.4371,183.9,183.87,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180878410,1.8096,183.94,183.87,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180878810,5.4371,183.9,183.87,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180879010,5.4371,183.9,183.85,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747180879309,1.8096,183.94,183.85,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747180880313,1.8096,183.94,183.86,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747180880715,1.8096,183.94,183.85,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747180880917,116.58,183.95,183.85,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747180881320,116.58,183.95,183.74,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180881712,5.4392,183.82,183.74,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180882018,58.34,183.85,183.74,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180882214,5.4413,183.76,183.7,25.69692829]
["bitfinex-derivatives","SOLF0:USTF0",1747180882419,58.3,183.78,183.7,31.13962829]
["bitfinex-derivatives","SOLF0:USTF0",1747180882620,58.3,183.77,183.7,31.13962829]
["bitfinex-derivatives","SOLF0:USTF0",1747180882917,58.3,183.77,183.71,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747180883117,58.3,183.77,183.7,25.69692829]
["bitfinex-derivatives","SOLF0:USTF0",1747180883718,5.285,183.84,183.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747180883923,5.4395,183.82,183.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747180884108,5.4395,183.82,183.76,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747180884315,58.34,183.83,183.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747180884509,5.4394,183.82,183.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747180884725,58.34,183.83,183.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747180884923,1.8102,183.92,183.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747180885122,58.24,183.89,183.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747180885620,5.438,183.87,183.71,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747180885820,5.438,183.87,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747180886121,58.64,183.86,183.75,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747180886919,58.64,183.86,183.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747180887415,5.4407,183.78,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747180887918,5.4407,183.78,183.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747180889322,5.4407,183.78,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747180889521,58.74,183.79,183.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747180889721,3.6203,183.78,183.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747180889922,5.4408,183.77,183.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747180890129,3.6203,183.78,183.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747180890422,3.6203,183.78,183.72,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747180890622,5.4408,183.77,183.72,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747180891215,5.4411,183.76,183.72,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747180891419,5.4411,183.76,183.71,63.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747180891620,3.6203,183.78,183.71,63.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747180891916,5.441,183.76,183.71,63.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747180892126,3.6203,183.78,183.71,63.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747180892426,5.4416,183.75,183.71,63.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747180892625,5.4416,183.75,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747180894228,3.6203,183.78,183.67,60.056]
["bitfinex-derivatives","SOLF0:USTF0",1747180894419,3.6203,183.78,183.67,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747180894819,5.4418,183.74,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747180895020,3.6203,183.78,183.67,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747180896425,5.4422,183.73,183.6,0.94740281]
["bitfinex-derivatives","SOLF0:USTF0",1747180896630,58.58,183.72,183.59,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180897129,1.845,183.71,183.59,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180897932,1.845,183.71,183.59,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180898133,5.4439,183.67,183.59,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180898333,1.845,183.71,183.59,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180898532,1.711,183.7,183.59,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180898831,1.711,183.7,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747180899237,1.711,183.7,183.59,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180899836,5.4452,183.62,183.59,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180900037,58.58,183.64,183.59,64.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747180900239,58.58,183.64,183.55,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180900740,1.711,183.7,183.55,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180900940,117.18,183.69,183.55,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180901642,5.4451,183.63,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747180901840,58.5,183.64,183.55,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180902032,60.405,183.71,183.55,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180902236,60.405,183.71,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747180902442,3.5963,183.78,183.62,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180902645,5.4422,183.73,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747180902939,3.5963,183.78,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747180902940,1.7791,183.78,183.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180903243,58.66,183.78,183.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180903740,5.4413,183.75,183.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180903941,58.66,183.78,183.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180904144,58.68,183.78,183.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180904342,5.4416,183.75,183.7,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747180904543,58.68,183.78,183.7,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747180904841,58.68,183.78,183.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180905233,60.5181,183.78,183.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180905438,5.4417,183.74,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747180905742,5.4417,183.74,183.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180905944,5.4417,183.74,183.69,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747180906145,60.5181,183.78,183.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180906343,58.62,183.79,183.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180906745,5.4408,183.77,183.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180907146,58.62,183.79,183.68,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180908145,58.62,183.79,183.73,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747180908445,58.62,183.79,183.63,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747180908641,58.62,183.79,183.63,64.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747180908848,5.443,183.7,183.63,64.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747180909047,58.64,183.72,183.63,64.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747180910446,58.74,183.77,183.63,64.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747180911646,64.1809,183.77,183.72,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747180911844,64.1809,183.77,183.71,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180912143,64.1809,183.77,183.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180912449,5.4409,183.77,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747180912651,5.4409,183.77,183.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180913150,5.4409,183.77,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747180913350,5.4409,183.77,183.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180913650,58.74,183.84,183.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180913851,58.74,183.84,183.71,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747180914051,5.44,183.8,183.71,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747180914652,5.4402,183.79,183.75,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747180915251,58.74,183.84,183.71,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747180915451,119.1293,183.83,183.71,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747180915652,120.8844,183.83,183.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180916341,5.4413,183.75,183.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180917053,5.4413,183.75,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747180918354,58.74,183.77,183.7,64.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747180918748,60.4546,183.77,183.7,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747180918953,5.4421,183.73,183.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747180919247,58.64,183.72,183.66,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180919450,5.443,183.7,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747180919646,58.64,183.72,183.65,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747180920243,58.64,183.72,183.62,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180920449,58.64,183.72,183.59,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747180920450,1.8619,183.71,183.59,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747180920649,3.6443,183.71,183.59,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747180920849,3.6443,183.71,183.54,75.9324626]
["bitfinex-derivatives","SOLF0:USTF0",1747180921053,5.4457,183.61,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747180921251,58.72,183.62,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747180921448,58.72,183.62,183.54,75.9324626]
["bitfinex-derivatives","SOLF0:USTF0",1747180921658,5.4461,183.59,183.54,75.9324626]
["bitfinex-derivatives","SOLF0:USTF0",1747180921853,64.0661,183.59,183.54,75.9324626]
["bitfinex-derivatives","SOLF0:USTF0",1747180922250,5.4469,183.56,183.55,6.32770521]
["bitfinex-derivatives","SOLF0:USTF0",1747180922457,58.74,183.57,183.55,6.32770521]
["bitfinex-derivatives","SOLF0:USTF0",1747180923555,58.74,183.57,183.55,6.32770521]
["bitfinex-derivatives","SOLF0:USTF0",1747180924052,5.4469,183.56,183.55,0.66350521]
["bitfinex-derivatives","SOLF0:USTF0",1747180924354,58.74,183.57,183.54,18.98311565]
["bitfinex-derivatives","SOLF0:USTF0",1747180924753,5.4469,183.56,183.54,18.98311565]
["bitfinex-derivatives","SOLF0:USTF0",1747180924956,58.74,183.57,183.54,18.98311565]
["bitfinex-derivatives","SOLF0:USTF0",1747180925557,58.74,183.57,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747180925757,58.74,183.57,183.54,18.98311565]
["bitfinex-derivatives","SOLF0:USTF0",1747180926458,58.74,183.57,183.51,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747180926657,58.74,183.57,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747180927054,58.74,183.57,183.51,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747180928261,5.4452,183.62,183.51,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747180928563,117.52,183.63,183.52,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180928852,5.445,183.63,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747180929065,58.82,183.64,183.55,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180929450,58.82,183.64,183.53,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747180930161,58.88,183.65,183.53,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747180930861,5.4446,183.64,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747180931160,58.88,183.65,183.56,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180931353,58.88,183.65,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747180931762,58.88,183.65,183.56,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180932263,529.18,183.7,183.56,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180932461,117.54,183.71,183.56,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180932962,5.4434,183.68,183.64,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747180933558,117.54,183.71,183.64,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747180933758,117.54,183.71,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747180933966,117.54,183.71,183.61,60.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747180934164,117.54,183.71,183.61,65.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747180934363,117.54,183.71,183.61,60.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747180935259,122.9827,183.71,183.62,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747180935465,117.54,183.71,183.62,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747180935961,117.54,183.71,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747180936159,122.9827,183.71,183.62,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747180936666,117.54,183.71,183.62,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747180937367,122.9826,183.71,183.62,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747180937562,117.54,183.71,183.62,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747180938167,5.4429,183.7,183.62,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747180938370,58.74,183.71,183.62,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747180938668,58.74,183.71,183.68,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747180938870,153.79253831,183.76,183.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180939374,159.23383831,183.76,183.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180939873,153.79253831,183.76,183.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180940168,5.4414,183.75,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747180940368,153.79253831,183.76,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747180940668,153.79253831,183.76,183.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180940970,5.4422,183.72,183.67,64.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747180941270,5.4422,183.72,183.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180941568,5.4422,183.72,183.66,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180941772,58.6,183.77,183.66,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180942672,58.6,183.77,183.62,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747180942877,1.7441,183.76,183.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180943269,5.4428,183.71,183.65,64.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747180943473,5.4428,183.71,183.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180943773,5.4428,183.71,183.66,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747180943975,1.7441,183.76,183.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180944172,58.6,183.77,183.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180944570,5.4411,183.76,183.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180945177,5.4415,183.75,183.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180945577,117.38,183.78,183.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180945973,58.64,183.78,183.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180946180,58.54,183.81,183.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747180946369,58.54,183.81,183.66,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747180946773,5.4414,183.75,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747180947275,58.5,183.79,183.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180947581,58.5,183.79,183.69,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747180948074,5.4405,183.78,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747180948277,58.5,183.79,183.69,60.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747180948474,5.4417,183.74,183.69,66.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747180948882,58.42,183.78,183.69,60.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747180949790,1.8674,183.83,183.69,60.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747180949979,118.07062341,183.82,183.69,60.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747180950182,118.07062341,183.82,183.7,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747180950478,117.12,183.82,183.7,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747180951180,117.12,183.82,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747180951181,5.4399,183.8,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747180951378,117.12,183.82,183.69,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747180951680,117.12,183.82,183.62,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180951681,1.7294,183.79,183.64,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180951885,5.4421,183.73,183.64,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180952486,58.32,183.74,183.64,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180952785,1.7294,183.79,183.64,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180952987,58.32,183.78,183.64,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180953886,58.48,183.79,183.64,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180954186,63.9202,183.79,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747180954387,5.4402,183.79,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747180955084,58.54,183.81,183.72,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180955285,58.54,183.81,183.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180955490,58.54,183.81,183.67,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180955787,0.95061032,183.8,183.67,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180955984,1.806,183.79,183.67,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180956187,58.72,183.78,183.67,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180956988,58.72,183.78,183.68,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747180956989,5.4424,183.72,183.68,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747180957188,58.84,183.74,183.67,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180957489,58.84,183.73,183.64,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747180958084,5.4433,183.69,183.64,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747180958284,5.4433,183.69,183.64,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747180958582,58.84,183.73,183.64,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747180958888,1.806,183.79,183.64,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747180959085,117.66,183.78,183.67,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747180959287,118.61107092,183.78,183.67,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747180959486,0.95107092,183.77,183.67,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747180959687,5.4428,183.71,183.67,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747180960391,5.4417,183.74,183.68,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180960600,58.82,183.76,183.68,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180961087,58.84,183.75,183.65,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180961287,58.84,183.75,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747180961892,5.4429,183.7,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747180963396,58.84,183.74,183.65,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180963593,58.78,183.73,183.61,60.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747180964498,5.443,183.7,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747180965596,5.443,183.7,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747180967692,5.4431,183.69,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747180968098,58.78,183.73,183.61,60.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747180968500,58.78,183.73,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747180968897,5.443,183.7,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747180969296,58.78,183.73,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747180969500,5.4429,183.7,183.61,60.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747180969696,58.78,183.73,183.61,60.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747180970097,5.4423,183.72,183.61,60.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747180970400,5.4423,183.72,183.67,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747180970602,58.78,183.73,183.67,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747180970900,5.4423,183.72,183.67,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747180971106,5.4423,183.72,183.68,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747180971296,58.78,183.73,183.61,60.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747180971895,5.4425,183.72,183.61,60.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747180972095,58.78,183.73,183.61,60.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747180972501,5.443,183.7,183.65,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747180972696,58.78,183.73,183.61,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180972901,1.8747,183.72,183.61,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180973096,5.4443,183.65,183.61,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180973302,58.86,183.66,183.61,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180974201,61.0754,183.71,183.61,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180974602,5.4436,183.68,183.64,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747180975403,5.4437,183.67,183.61,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180975909,5.4443,183.65,183.61,64.2853]
["bitfinex-derivatives","SOLF0:USTF0",1747180976101,59.34,183.71,183.61,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180976308,0.95066289,183.7,183.58,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180976503,0.95066289,183.7,183.58,64.2863]
["bitfinex-derivatives","SOLF0:USTF0",1747180976907,0.95066289,183.7,183.58,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180978609,0.95066289,183.7,183.54,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180979108,5.4465,183.58,183.54,64.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747180979303,59.36,183.6,183.54,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180979904,5.4463,183.59,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747180980304,5.4463,183.59,183.54,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180980508,64.8058,183.6,183.54,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180980908,59.36,183.6,183.54,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180981207,64.8058,183.6,183.56,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747180981406,59.36,183.6,183.56,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747180981606,59.36,183.6,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747180981806,59.36,183.6,183.51,470.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180982008,59.36,183.6,183.5,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180982306,5.4466,183.57,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747180982512,59.36,183.6,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747180982805,59.36,183.6,183.5,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180983208,58.86,183.62,183.5,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180983506,59.28,183.62,183.5,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180983703,1.7431,183.67,183.5,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180983905,5.4445,183.65,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747180984507,64.7441,183.66,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747180984698,59.3,183.66,183.57,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747180984899,58.86,183.69,183.57,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747180985197,64.3031,183.69,183.57,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747180985708,5.4435,183.68,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747180986209,58.86,183.69,183.61,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180986410,1.7431,183.74,183.61,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180986608,61.7631,183.74,183.61,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180987509,61.7631,183.74,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747180987709,61.7631,183.74,183.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180987903,0.95158744,183.73,183.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180988100,60.0,183.72,183.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180988506,4.5897776,183.71,183.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180988805,3.6385,183.71,183.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180989000,5.4448,183.64,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747180989209,60.64,183.65,183.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180989611,60.64,183.65,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747180990311,5.4448,183.64,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747180990512,60.64,183.65,183.57,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747180992119,60.8,183.71,183.58,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747180992311,60.8,183.71,183.59,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180992911,60.8,183.71,183.59,65.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747180993112,5.4443,183.65,183.59,65.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747180993308,66.3443,183.65,183.59,65.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747180993512,60.9,183.65,183.57,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1747180993812,60.9,183.65,183.49,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180994016,5.336,183.64,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747180994211,5.336,183.64,183.49,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180994611,61.16,183.65,183.49,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180997022,61.16,183.65,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747180997223,61.16,183.65,183.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180998018,66.6043,183.65,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747180998319,66.6043,183.65,183.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180998523,61.16,183.65,183.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180998819,5.4451,183.63,183.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180999218,5.4452,183.62,183.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180999520,61.16,183.65,183.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180999721,61.16,183.65,183.56,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747180999915,61.16,183.65,183.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181000421,61.16,183.65,183.53,65.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747181000617,61.16,183.65,183.49,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181001113,0.95060081,183.64,183.49,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181001313,61.16,183.65,183.49,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181001513,61.16,183.65,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747181001809,61.16,183.65,183.49,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181002122,61.16,183.65,183.52,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747181002321,0.95075992,183.64,183.49,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181002715,5.4472,183.56,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747181003417,61.28,183.58,183.5,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181004222,5.4455,183.61,183.5,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181004423,61.26,183.63,183.5,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181005226,5.4462,183.59,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747181006319,61.26,183.63,183.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181006620,61.3,183.66,183.53,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181006818,61.3,183.66,183.54,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1747181007019,61.3,183.66,183.55,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747181007925,5.4462,183.59,183.55,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747181008127,61.28,183.6,183.55,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747181008327,61.28,183.64,183.55,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747181008623,5.4451,183.63,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747181009322,61.28,183.64,183.57,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181009527,481.3816,183.77,183.57,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181009833,121.28,183.74,183.57,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181010128,124.00849806,183.74,183.57,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181010328,0.95149806,183.73,183.57,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181011029,123.057,183.74,183.57,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181011327,5.4439,183.67,183.63,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747181011631,61.12,183.67,183.57,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181011829,5.4444,183.65,183.61,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747181012222,60.02,183.7,183.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181012424,121.14,183.7,183.65,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747181012627,121.14,183.7,183.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181012830,5.4448,183.64,183.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181013030,61.16,183.65,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181013328,61.16,183.64,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181014130,5.4458,183.6,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181014734,5.4458,183.6,183.56,65.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747181014935,5.4455,183.61,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181015129,121.16,183.64,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181015341,5.4445,183.65,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181015631,66.6245,183.65,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181015834,66.6245,183.65,183.6,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747181016023,5.4446,183.64,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181016226,61.18,183.65,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181016433,61.18,183.65,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747181016634,5.4448,183.64,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747181016934,61.18,183.65,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181017127,5.4451,183.63,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181017329,61.18,183.65,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181017732,5.4452,183.62,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747181018134,61.18,183.65,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181018432,5.4453,183.62,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747181018634,5.4453,183.62,183.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181018836,5.4453,183.62,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747181019236,5.4455,183.61,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747181019536,61.18,183.65,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747181020938,61.18,183.65,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747181021434,61.18,183.65,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747181021734,5.4457,183.61,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747181022538,5.4453,183.62,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747181022738,61.18,183.65,183.54,470.66]
["bitfinex-derivatives","SOLF0:USTF0",1747181023237,5.4448,183.64,183.6,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747181023938,60.0,183.68,183.54,470.66]
["bitfinex-derivatives","SOLF0:USTF0",1747181024138,61.26,183.67,183.54,470.66]
["bitfinex-derivatives","SOLF0:USTF0",1747181024336,60.0,183.68,183.54,470.66]
["bitfinex-derivatives","SOLF0:USTF0",1747181024536,5.444,183.66,183.54,470.66]
["bitfinex-derivatives","SOLF0:USTF0",1747181024934,5.444,183.66,183.62,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747181025134,61.2,183.67,183.58,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181025534,61.2,183.67,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747181025535,5.4446,183.64,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747181026538,61.2,183.67,183.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181026933,5.4463,183.59,183.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181027437,5.4458,183.6,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747181027639,61.18,183.61,183.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181028141,5.4458,183.6,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747181028643,66.6257,183.61,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747181028941,61.18,183.61,183.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181029140,66.6255,183.61,183.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181029542,66.6255,183.61,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747181029745,5.4458,183.6,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747181030042,61.18,183.61,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747181030242,66.6255,183.61,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747181032444,66.6255,183.61,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747181032745,61.18,183.61,183.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181032945,61.18,183.61,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747181034346,61.18,183.61,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747181034548,61.18,183.61,183.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181034948,61.18,183.61,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747181035346,66.6255,183.61,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747181035847,61.18,183.61,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747181036652,61.18,183.61,183.52,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1747181037950,60.76,183.67,183.52,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1747181038350,127.6833,183.69,183.65,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747181038549,66.3033,183.69,183.65,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747181038854,60.86,183.69,183.62,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181039053,61.38,183.73,183.63,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747181039054,122.24,183.73,183.63,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747181039446,122.24,183.73,183.66,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747181039648,122.24,183.73,183.63,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747181039847,61.38,183.73,183.63,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747181040053,531.88,183.77,183.63,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747181040253,60.88,183.75,183.63,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747181040648,5.4422,183.73,183.64,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747181040847,60.88,183.75,183.65,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181041050,531.88,183.77,183.66,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181041051,61.38,183.77,183.66,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181041352,60.9,183.76,183.67,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181041550,5.4411,183.76,183.7,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747181041744,548.68997947,183.86,183.7,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747181041745,187.7618597,183.97,183.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181041941,187.7618597,183.97,183.71,535.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747181041942,137.08671642,183.95,183.71,535.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747181042143,137.08671642,183.95,183.71,1285.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747181042350,137.08671642,183.95,183.75,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747181042542,137.08671642,183.95,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747181042746,137.08671642,183.95,183.71,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747181043151,137.08671642,183.95,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747181043350,137.08671642,183.95,183.86,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181043544,5.4356,183.95,183.86,66.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747181043749,64.6798,183.96,183.86,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181043958,61.4,183.95,183.86,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181044753,61.4,183.95,183.79,470.62]
["bitfinex-derivatives","SOLF0:USTF0",1747181044950,61.4,183.95,183.71,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1747181044951,122.76,183.95,183.71,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1747181045156,122.76,183.95,183.59,234.83842371]
["bitfinex-derivatives","SOLF0:USTF0",1747181045358,122.76,183.95,183.6,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181045855,5.4383,183.86,183.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747181046056,61.44,183.85,183.78,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181046258,61.42,183.85,183.78,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181046558,61.42,183.85,183.78,66.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747181046855,61.46,183.88,183.78,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181047057,61.46,183.88,183.78,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747181047457,61.34,183.87,183.74,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747181047655,5.4395,183.82,183.74,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747181047955,64.9,183.87,183.74,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747181048159,5.439,183.83,183.76,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747181048358,64.9,183.87,183.76,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747181048555,64.9,183.87,183.75,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747181049158,64.9,183.87,183.74,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747181050059,5.4395,183.82,183.76,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747181050259,64.9,183.87,183.74,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747181050463,64.9,183.87,183.73,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747181050758,1.8091,183.86,183.73,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747181050959,1.8091,183.86,183.72,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747181051158,1.8091,183.86,183.72,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181051551,472.0891,183.86,183.68,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181051752,5.4421,183.73,183.68,67.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747181051955,61.7,183.76,183.68,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181052155,1.7267,183.75,183.68,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181052362,5.4419,183.73,183.68,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181053159,1.7267,183.75,183.68,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181053363,5.4423,183.72,183.68,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181053663,1.7267,183.75,183.68,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181054260,1.7267,183.75,183.64,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1747181054261,1.7267,183.75,183.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181054456,1.7267,183.75,183.61,470.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181054662,1.7822,183.74,183.6,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181054865,61.7,183.73,183.6,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181055056,61.7,183.73,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747181055360,61.7,183.73,183.6,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181055561,61.7,183.73,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747181055764,61.7,183.73,183.54,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1747181055962,5.4447,183.64,183.55,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181056160,5.4447,183.64,183.56,6.13903329]
["bitfinex-derivatives","SOLF0:USTF0",1747181056564,5.4447,183.64,183.57,2.29597607]
["bitfinex-derivatives","SOLF0:USTF0",1747181056762,5.4447,183.64,183.58,2.29597607]
["bitfinex-derivatives","SOLF0:USTF0",1747181057060,61.78,183.65,183.59,2.29597607]
["bitfinex-derivatives","SOLF0:USTF0",1747181057255,61.78,183.65,183.6,2.29597607]
["bitfinex-derivatives","SOLF0:USTF0",1747181057459,61.78,183.65,183.61,2.29597607]
["bitfinex-derivatives","SOLF0:USTF0",1747181057762,61.78,183.65,183.62,2.30943213]
["bitfinex-derivatives","SOLF0:USTF0",1747181057966,61.78,183.65,183.63,2.31253034]
["bitfinex-derivatives","SOLF0:USTF0",1747181058155,61.78,183.65,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747181058355,61.78,183.65,183.55,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181058560,5.4452,183.62,183.55,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181058767,5.4452,183.62,183.56,6.1206092]
["bitfinex-derivatives","SOLF0:USTF0",1747181059265,5.4452,183.62,183.55,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181059668,61.78,183.65,183.55,67.147]
["bitfinex-derivatives","SOLF0:USTF0",1747181059866,61.78,183.65,183.52,470.32]
["bitfinex-derivatives","SOLF0:USTF0",1747181060061,61.78,183.65,183.53,67.83696465]
["bitfinex-derivatives","SOLF0:USTF0",1747181060466,78.09,183.65,183.53,6.11696465]
["bitfinex-derivatives","SOLF0:USTF0",1747181060665,5.4484,183.51,183.48,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181061461,61.98,183.55,183.44,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181061862,5.4502,183.45,183.44,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181062063,62.06,183.49,183.4,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181062361,5.4511,183.42,183.41,6.10279326]
["bitfinex-derivatives","SOLF0:USTF0",1747181062561,1.7716,183.48,183.41,6.10279326]
["bitfinex-derivatives","SOLF0:USTF0",1747181062958,62.06,183.49,183.41,6.10279326]
["bitfinex-derivatives","SOLF0:USTF0",1747181063161,62.06,183.49,183.4,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181063670,5.4506,183.44,183.4,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181063865,62.06,183.49,183.4,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181064059,5.4513,183.42,183.4,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181064264,1.7716,183.48,183.4,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181064465,5.4508,183.44,183.4,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181064968,1.7716,183.48,183.37,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747181065363,1.7716,183.48,183.38,6.09561146]
["bitfinex-derivatives","SOLF0:USTF0",1747181065563,3.6198,183.48,183.38,11.54781146]
["bitfinex-derivatives","SOLF0:USTF0",1747181065760,3.6198,183.48,183.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181066976,5.4521,183.39,183.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181067358,61.76,183.44,183.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181067566,62.3,183.46,183.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181067763,62.28,183.48,183.37,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181068167,61.76,183.51,183.37,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181068367,62.3,183.5,183.37,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181068567,61.76,183.51,183.38,6.07977057]
["bitfinex-derivatives","SOLF0:USTF0",1747181068873,5.4831,183.62,183.39,6.07977057]
["bitfinex-derivatives","SOLF0:USTF0",1747181069167,124.02,183.61,183.39,6.07977057]
["bitfinex-derivatives","SOLF0:USTF0",1747181069369,124.02,183.61,183.4,6.07977057]
["bitfinex-derivatives","SOLF0:USTF0",1747181069568,124.02,183.61,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747181069569,5.4483,183.52,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747181069770,62.22,183.54,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747181070263,61.78,183.56,183.46,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181070264,5.4831,183.62,183.48,2.23155212]
["bitfinex-derivatives","SOLF0:USTF0",1747181070468,61.78,183.61,183.49,2.23142188]
["bitfinex-derivatives","SOLF0:USTF0",1747181070670,62.18,183.6,183.46,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181070870,62.18,183.6,183.47,2.23208176]
["bitfinex-derivatives","SOLF0:USTF0",1747181071167,5.4473,183.55,183.48,2.23208176]
["bitfinex-derivatives","SOLF0:USTF0",1747181071368,5.4473,183.55,183.49,2.23208176]
["bitfinex-derivatives","SOLF0:USTF0",1747181071563,5.4473,183.55,183.5,2.23208176]
["bitfinex-derivatives","SOLF0:USTF0",1747181071760,5.4473,183.55,183.46,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181071959,5.4473,183.55,183.47,2.23272327]
["bitfinex-derivatives","SOLF0:USTF0",1747181072158,5.4469,183.56,183.48,2.2327228]
["bitfinex-derivatives","SOLF0:USTF0",1747181072362,5.4469,183.56,183.49,2.2327228]
["bitfinex-derivatives","SOLF0:USTF0",1747181072562,5.4469,183.56,183.5,2.2327228]
["bitfinex-derivatives","SOLF0:USTF0",1747181072764,62.2,183.57,183.51,2.2327228]
["bitfinex-derivatives","SOLF0:USTF0",1747181073071,62.2,183.57,183.47,6.07822138]
["bitfinex-derivatives","SOLF0:USTF0",1747181073367,62.2,183.57,183.48,64.41345475]
["bitfinex-derivatives","SOLF0:USTF0",1747181073570,61.78,183.61,183.49,8.31167613]
["bitfinex-derivatives","SOLF0:USTF0",1747181073771,62.18,183.6,183.5,2.23345475]
["bitfinex-derivatives","SOLF0:USTF0",1747181073972,5.4466,183.58,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747181074172,62.18,183.6,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747181074575,5.4466,183.58,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747181074875,62.18,183.6,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747181075168,62.18,183.6,183.48,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181075379,62.18,183.6,183.49,2.23386999]
["bitfinex-derivatives","SOLF0:USTF0",1747181075575,62.18,183.6,183.48,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181075878,62.18,183.6,183.44,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181076075,62.18,183.6,183.45,2.23480857]
["bitfinex-derivatives","SOLF0:USTF0",1747181076275,5.4493,183.49,183.46,2.23480857]
["bitfinex-derivatives","SOLF0:USTF0",1747181076575,5.4493,183.49,183.47,2.23514937]
["bitfinex-derivatives","SOLF0:USTF0",1747181076769,5.4497,183.47,183.44,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181077169,62.28,183.51,183.4,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181077372,5.4511,183.42,183.41,2.23555507]
["bitfinex-derivatives","SOLF0:USTF0",1747181077571,5.4511,183.42,183.4,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181077877,62.76,183.41,183.33,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181078572,5.4517,183.4,183.34,2.13995474]
["bitfinex-derivatives","SOLF0:USTF0",1747181078770,62.76,183.41,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747181078972,62.76,183.41,183.35,2.13703775]
["bitfinex-derivatives","SOLF0:USTF0",1747181079170,62.76,183.41,183.33,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181079374,62.76,183.41,183.34,7.59040018]
["bitfinex-derivatives","SOLF0:USTF0",1747181079574,62.76,183.41,183.33,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181079766,62.76,183.41,183.34,2.13648278]
["bitfinex-derivatives","SOLF0:USTF0",1747181079971,5.4533,183.35,183.33,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181080366,1.8851,183.4,183.33,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181080571,5.4532,183.36,183.33,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181080776,1.8851,183.4,183.33,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181080977,1.8851,183.4,183.29,68.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747181081179,1.8851,183.4,183.3,2.13603905]
["bitfinex-derivatives","SOLF0:USTF0",1747181081380,1.8851,183.4,183.29,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181081578,1.8851,183.4,183.3,7.58957197]
["bitfinex-derivatives","SOLF0:USTF0",1747181081779,5.4534,183.35,183.29,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181081980,1.8851,183.4,183.3,2.13533258]
["bitfinex-derivatives","SOLF0:USTF0",1747181082181,5.4538,183.34,183.29,68.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747181082482,3.5872,183.4,183.3,7.5900434]
["bitfinex-derivatives","SOLF0:USTF0",1747181082677,5.4526,183.38,183.29,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181082881,62.76,183.41,183.29,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181082882,63.32,183.41,183.3,2.1356181]
["bitfinex-derivatives","SOLF0:USTF0",1747181083179,5.4518,183.4,183.31,2.1356181]
["bitfinex-derivatives","SOLF0:USTF0",1747181083379,63.32,183.41,183.32,2.1356181]
["bitfinex-derivatives","SOLF0:USTF0",1747181083575,63.32,183.41,183.33,2.1356181]
["bitfinex-derivatives","SOLF0:USTF0",1747181083780,63.32,183.41,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747181084281,63.32,183.41,183.34,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181084479,63.32,183.41,183.3,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181084672,63.32,183.41,183.31,2.13514441]
["bitfinex-derivatives","SOLF0:USTF0",1747181084875,63.32,183.41,183.32,2.13302466]
["bitfinex-derivatives","SOLF0:USTF0",1747181085072,3.4243,183.48,183.3,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181085275,126.48,183.47,183.36,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747181085479,126.48,183.46,183.35,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181085677,63.04,183.46,183.35,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181085876,63.52,183.45,183.35,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181086285,63.52,183.45,183.36,2.13244302]
["bitfinex-derivatives","SOLF0:USTF0",1747181086589,63.58,183.49,183.37,2.13244302]
["bitfinex-derivatives","SOLF0:USTF0",1747181086784,63.58,183.49,183.38,65.71244302]
["bitfinex-derivatives","SOLF0:USTF0",1747181086985,63.58,183.49,183.39,2.13236688]
["bitfinex-derivatives","SOLF0:USTF0",1747181087279,63.58,183.49,183.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181087687,5.4507,183.44,183.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181088188,5.4501,183.46,183.42,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747181089687,63.58,183.49,183.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181090583,5.4496,183.47,183.43,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747181090793,63.58,183.49,183.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181090985,63.52,183.5,183.41,2.13547518]
["bitfinex-derivatives","SOLF0:USTF0",1747181091185,63.52,183.5,183.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181091390,63.52,183.5,183.41,2.13528736]
["bitfinex-derivatives","SOLF0:USTF0",1747181091687,5.4498,183.47,183.43,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747181092082,63.52,183.5,183.36,602.55463652]
["bitfinex-derivatives","SOLF0:USTF0",1747181092393,63.52,183.5,183.37,2.14112597]
["bitfinex-derivatives","SOLF0:USTF0",1747181092592,63.52,183.5,183.36,131.41463652]
["bitfinex-derivatives","SOLF0:USTF0",1747181092889,60.48841663,183.5,183.36,136.86723652]
["bitfinex-derivatives","SOLF0:USTF0",1747181093792,60.48841663,183.5,183.36,131.41463652]
["bitfinex-derivatives","SOLF0:USTF0",1747181094481,60.48841663,183.5,183.37,2.05051719]
["bitfinex-derivatives","SOLF0:USTF0",1747181094692,60.48841663,183.5,183.36,136.86753652]
["bitfinex-derivatives","SOLF0:USTF0",1747181094992,60.48841663,183.5,183.37,2.05059997]
["bitfinex-derivatives","SOLF0:USTF0",1747181095287,60.48841663,183.5,183.37,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747181095494,60.48841663,183.5,183.38,2.05339427]
["bitfinex-derivatives","SOLF0:USTF0",1747181095694,60.48841663,183.5,183.37,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747181095993,60.48841663,183.5,183.38,2.05350271]
["bitfinex-derivatives","SOLF0:USTF0",1747181096194,60.48841663,183.5,183.37,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747181096393,60.48841663,183.5,183.38,2.05349209]
["bitfinex-derivatives","SOLF0:USTF0",1747181096591,60.48841663,183.5,183.39,2.05349209]
["bitfinex-derivatives","SOLF0:USTF0",1747181096794,60.48841663,183.5,183.36,136.86753652]
["bitfinex-derivatives","SOLF0:USTF0",1747181096994,60.48841663,183.5,183.37,2.0560039]
["bitfinex-derivatives","SOLF0:USTF0",1747181097295,60.48841663,183.5,183.38,2.05599573]
["bitfinex-derivatives","SOLF0:USTF0",1747181097497,60.48841663,183.5,183.36,131.41463652]
["bitfinex-derivatives","SOLF0:USTF0",1747181097791,60.48841663,183.5,183.37,2.05805785]
["bitfinex-derivatives","SOLF0:USTF0",1747181097998,5.4516,183.41,183.38,2.05805785]
["bitfinex-derivatives","SOLF0:USTF0",1747181098195,5.4516,183.41,183.39,2.05805785]
["bitfinex-derivatives","SOLF0:USTF0",1747181098395,5.4516,183.41,183.36,136.86733652]
["bitfinex-derivatives","SOLF0:USTF0",1747181098594,5.4518,183.4,183.37,2.06046663]
["bitfinex-derivatives","SOLF0:USTF0",1747181098795,5.4518,183.4,183.36,136.86733652]
["bitfinex-derivatives","SOLF0:USTF0",1747181098998,64.06,183.42,183.37,2.06047195]
["bitfinex-derivatives","SOLF0:USTF0",1747181099304,64.06,183.42,183.36,68.37463652]
["bitfinex-derivatives","SOLF0:USTF0",1747181099499,64.06,183.42,183.37,2.06060704]
["bitfinex-derivatives","SOLF0:USTF0",1747181099700,5.452,183.39,183.38,2.06060704]
["bitfinex-derivatives","SOLF0:USTF0",1747181099903,64.06,183.42,183.36,68.37463652]
["bitfinex-derivatives","SOLF0:USTF0",1747181100398,5.4526,183.37,183.36,68.37463652]
["bitfinex-derivatives","SOLF0:USTF0",1747181100796,69.5126,183.37,183.36,68.37463652]
["bitfinex-derivatives","SOLF0:USTF0",1747181101302,64.06,183.37,183.36,68.37463652]
["bitfinex-derivatives","SOLF0:USTF0",1747181101999,64.06,183.37,183.3,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181102200,64.06,183.37,183.28,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747181102497,64.06,183.37,183.27,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181102702,64.06,183.37,183.22,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181102894,64.06,183.37,183.22,68.497]
["bitfinex-derivatives","SOLF0:USTF0",1747181103400,64.06,183.37,183.22,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181103598,64.06,183.37,183.19,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747181103799,64.06,183.37,183.18,534.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181103995,64.06,183.37,183.18,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181104299,80.37,183.37,183.09,0.94988536]
["bitfinex-derivatives","SOLF0:USTF0",1747181104498,10.9062,183.36,183.1,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747181104701,5.4564,183.25,183.1,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747181104898,5.4564,183.25,183.1,228.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747181105099,64.08,183.26,183.1,228.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747181105297,64.1,183.31,183.1,228.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747181105504,64.12,183.33,183.15,6.40977755]
["bitfinex-derivatives","SOLF0:USTF0",1747181105703,64.12,183.33,183.16,598.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181105899,69.5738,183.33,183.16,598.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181106094,64.12,183.33,183.16,598.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181106298,69.5739,183.33,183.16,598.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181106608,69.5739,183.33,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747181106804,64.12,183.33,183.25,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181107107,64.12,183.33,183.26,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747181107305,64.12,183.33,183.26,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747181107501,64.12,183.33,183.26,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747181107904,64.12,183.33,183.25,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181108107,64.12,183.33,183.21,64.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747181108905,64.12,183.33,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747181109205,5.4559,183.26,183.21,64.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747181109406,64.06,183.28,183.21,64.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747181109705,64.06,183.28,183.17,67.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747181110406,64.06,183.28,183.17,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181110598,64.06,183.28,183.14,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181111294,5.4579,183.2,183.14,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181111507,5.4579,183.2,183.13,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181111705,64.58,183.22,183.13,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181111897,64.58,183.22,183.14,2.00621576]
["bitfinex-derivatives","SOLF0:USTF0",1747181112096,64.58,183.22,183.15,2.00621576]
["bitfinex-derivatives","SOLF0:USTF0",1747181112301,64.58,183.22,183.16,2.00621576]
["bitfinex-derivatives","SOLF0:USTF0",1747181112504,64.58,183.22,183.13,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181112703,70.0371,183.22,183.14,2.00454788]
["bitfinex-derivatives","SOLF0:USTF0",1747181112904,70.0371,183.22,183.15,2.00454788]
["bitfinex-derivatives","SOLF0:USTF0",1747181113208,5.4581,183.19,183.16,2.00454788]
["bitfinex-derivatives","SOLF0:USTF0",1747181113401,64.58,183.22,183.17,2.00454788]
["bitfinex-derivatives","SOLF0:USTF0",1747181113597,64.58,183.22,183.09,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747181113801,64.58,183.22,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747181114004,64.58,183.22,183.12,2.00365073]
["bitfinex-derivatives","SOLF0:USTF0",1747181114209,64.58,183.22,183.13,2.00365073]
["bitfinex-derivatives","SOLF0:USTF0",1747181114403,5.4594,183.14,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747181114605,64.58,183.22,183.11,2.00263354]
["bitfinex-derivatives","SOLF0:USTF0",1747181114804,64.58,183.22,183.12,2.00263354]
["bitfinex-derivatives","SOLF0:USTF0",1747181115000,64.58,183.22,183.13,2.00263354]
["bitfinex-derivatives","SOLF0:USTF0",1747181115309,64.58,183.22,183.09,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747181115511,4.42187443,183.29,183.1,2.00149048]
["bitfinex-derivatives","SOLF0:USTF0",1747181115705,128.48,183.28,183.11,2.00149048]
["bitfinex-derivatives","SOLF0:USTF0",1747181115904,128.48,183.28,183.12,2.00149048]
["bitfinex-derivatives","SOLF0:USTF0",1747181116105,128.48,183.28,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747181116607,10.9112,183.27,183.07,535.62]
["bitfinex-derivatives","SOLF0:USTF0",1747181116817,128.48,183.28,183.08,2.00184042]
["bitfinex-derivatives","SOLF0:USTF0",1747181117008,128.48,183.28,183.07,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747181117207,0.94710227,183.27,183.08,2.00192101]
["bitfinex-derivatives","SOLF0:USTF0",1747181117507,10.9119,183.26,183.08,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747181117709,128.48,183.28,183.06,70.18156242]
["bitfinex-derivatives","SOLF0:USTF0",1747181118007,0.94708813,183.27,182.97,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747181118203,0.94708813,183.27,182.98,75.46313384]
["bitfinex-derivatives","SOLF0:USTF0",1747181118512,5.4594,183.15,182.99,7.78503384]
["bitfinex-derivatives","SOLF0:USTF0",1747181118712,0.94708813,183.28,183.0,2.00147803]
["bitfinex-derivatives","SOLF0:USTF0",1747181119014,128.6,183.27,183.01,479.42503384]
["bitfinex-derivatives","SOLF0:USTF0",1747181119212,128.6,183.27,183.02,72.18503384]
["bitfinex-derivatives","SOLF0:USTF0",1747181119415,5.4579,183.2,183.03,66.20147803]
["bitfinex-derivatives","SOLF0:USTF0",1747181119609,5.4579,183.2,183.04,7.78503384]
["bitfinex-derivatives","SOLF0:USTF0",1747181119810,5.4579,183.2,183.05,2.00147803]
["bitfinex-derivatives","SOLF0:USTF0",1747181120010,64.36,183.24,183.06,5.47427803]
["bitfinex-derivatives","SOLF0:USTF0",1747181120212,64.36,183.24,183.07,130.56147803]
["bitfinex-derivatives","SOLF0:USTF0",1747181120410,64.36,183.24,183.08,2.00147803]
["bitfinex-derivatives","SOLF0:USTF0",1747181120711,64.36,183.24,183.09,3.73327803]
["bitfinex-derivatives","SOLF0:USTF0",1747181120907,64.36,183.24,183.1,2.00147803]
["bitfinex-derivatives","SOLF0:USTF0",1747181121106,64.36,183.24,183.11,2.00147803]
["bitfinex-derivatives","SOLF0:USTF0",1747181121302,64.36,183.24,183.12,130.52147803]
["bitfinex-derivatives","SOLF0:USTF0",1747181121509,64.36,183.24,183.13,2.00147803]
["bitfinex-derivatives","SOLF0:USTF0",1747181121701,64.36,183.24,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747181121906,64.36,183.24,183.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181122109,64.36,183.24,183.18,2.0020112]
["bitfinex-derivatives","SOLF0:USTF0",1747181122313,64.36,183.24,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747181122616,64.36,183.24,183.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181122814,64.36,183.24,183.18,2.00207777]
["bitfinex-derivatives","SOLF0:USTF0",1747181123007,64.36,183.24,183.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181123209,64.36,183.24,183.18,2.0020883]
["bitfinex-derivatives","SOLF0:USTF0",1747181123411,64.36,183.24,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747181123714,64.18,183.25,183.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181124018,64.24,183.27,183.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181124315,64.24,183.27,183.18,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747181124516,5.4575,183.21,183.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181124716,64.24,183.27,183.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181125410,64.24,183.27,183.17,69.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747181125614,64.24,183.27,183.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181126910,64.24,183.27,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747181126911,5.4571,183.22,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747181127116,64.24,183.27,183.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181127414,64.24,183.27,183.15,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747181127614,64.24,183.27,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747181128009,5.4573,183.22,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747181128215,3.4716,183.29,183.18,2.0013601]
["bitfinex-derivatives","SOLF0:USTF0",1747181128515,69.3959,183.26,183.19,2.00119173]
["bitfinex-derivatives","SOLF0:USTF0",1747181128717,69.3959,183.26,183.2,2.00119173]
["bitfinex-derivatives","SOLF0:USTF0",1747181128915,63.94,183.26,183.21,2.00119173]
["bitfinex-derivatives","SOLF0:USTF0",1747181129114,63.94,183.26,183.15,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747181129620,63.94,183.26,183.16,2.00147556]
["bitfinex-derivatives","SOLF0:USTF0",1747181129818,63.94,183.26,183.15,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747181130318,63.94,183.26,183.15,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747181130822,5.4582,183.19,183.15,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747181131820,5.4583,183.18,183.15,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747181132616,5.4586,183.17,183.14,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181132815,64.0,183.21,183.1,66.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747181133019,64.0,183.21,183.11,2.00280461]
["bitfinex-derivatives","SOLF0:USTF0",1747181133219,64.0,183.21,183.12,2.00280461]
["bitfinex-derivatives","SOLF0:USTF0",1747181133419,3.5469,183.2,183.1,66.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747181133619,3.5469,183.2,183.11,2.00389661]
["bitfinex-derivatives","SOLF0:USTF0",1747181133820,5.4597,183.14,183.1,66.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747181134119,63.88,183.16,183.11,2.0039117]
["bitfinex-derivatives","SOLF0:USTF0",1747181134314,63.88,183.16,183.1,71.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747181134513,64.2,183.18,183.1,71.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747181134514,0.95044313,183.28,183.11,2.00488735]
["bitfinex-derivatives","SOLF0:USTF0",1747181134714,5.4582,183.19,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747181134916,63.88,183.21,183.15,2.00488735]
["bitfinex-derivatives","SOLF0:USTF0",1747181135109,63.88,183.21,183.11,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747181135314,63.88,183.21,183.12,2.00455414]
["bitfinex-derivatives","SOLF0:USTF0",1747181135514,63.88,183.21,183.13,2.00455414]
["bitfinex-derivatives","SOLF0:USTF0",1747181135818,5.4588,183.17,183.14,2.00455414]
["bitfinex-derivatives","SOLF0:USTF0",1747181136019,63.88,183.21,183.15,2.00455414]
["bitfinex-derivatives","SOLF0:USTF0",1747181136218,63.88,183.21,183.16,2.00455414]
["bitfinex-derivatives","SOLF0:USTF0",1747181136420,63.88,183.21,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747181136619,63.88,183.21,183.15,2.008124]
["bitfinex-derivatives","SOLF0:USTF0",1747181136826,5.4585,183.18,183.16,2.008124]
["bitfinex-derivatives","SOLF0:USTF0",1747181137021,63.88,183.21,183.1,66.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747181137221,10.9107,183.28,183.11,2.00822607]
["bitfinex-derivatives","SOLF0:USTF0",1747181137417,128.26,183.27,183.12,2.00822607]
["bitfinex-derivatives","SOLF0:USTF0",1747181137620,128.26,183.27,183.13,2.00822607]
["bitfinex-derivatives","SOLF0:USTF0",1747181137822,5.4595,183.14,183.1,66.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747181138022,64.04,183.17,183.11,2.00931986]
["bitfinex-derivatives","SOLF0:USTF0",1747181138324,64.04,183.17,183.12,2.00931986]
["bitfinex-derivatives","SOLF0:USTF0",1747181138523,64.02,183.17,183.13,2.01031045]
["bitfinex-derivatives","SOLF0:USTF0",1747181138719,64.02,183.17,183.1,66.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747181138915,64.02,183.17,183.11,2.01028883]
["bitfinex-derivatives","SOLF0:USTF0",1747181139120,64.02,183.17,183.12,2.01028883]
["bitfinex-derivatives","SOLF0:USTF0",1747181139322,64.02,183.17,183.13,2.01028883]
["bitfinex-derivatives","SOLF0:USTF0",1747181139624,5.4591,183.15,183.14,2.01028883]
["bitfinex-derivatives","SOLF0:USTF0",1747181141328,5.4589,183.16,183.14,2.01028883]
["bitfinex-derivatives","SOLF0:USTF0",1747181141623,64.02,183.17,183.15,2.01028883]
["bitfinex-derivatives","SOLF0:USTF0",1747181141826,5.4609,183.1,183.07,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747181142016,64.02,183.17,183.08,2.01475759]
["bitfinex-derivatives","SOLF0:USTF0",1747181142220,64.02,183.17,183.09,2.01475759]
["bitfinex-derivatives","SOLF0:USTF0",1747181142426,5.4603,183.11,183.1,2.01475759]
["bitfinex-derivatives","SOLF0:USTF0",1747181143225,1.7541,183.18,183.1,2.01584432]
["bitfinex-derivatives","SOLF0:USTF0",1747181143425,63.94,183.17,183.11,2.01584432]
["bitfinex-derivatives","SOLF0:USTF0",1747181143626,5.4592,183.15,183.12,2.01584432]
["bitfinex-derivatives","SOLF0:USTF0",1747181143826,5.4592,183.15,183.13,2.01584432]
["bitfinex-derivatives","SOLF0:USTF0",1747181144025,5.4592,183.15,183.14,2.01584432]
["bitfinex-derivatives","SOLF0:USTF0",1747181145024,5.4592,183.15,183.14,2.01939181]
["bitfinex-derivatives","SOLF0:USTF0",1747181146927,5.4602,183.12,183.07,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747181147225,5.4602,183.12,183.08,2.02154769]
["bitfinex-derivatives","SOLF0:USTF0",1747181147426,5.4602,183.12,183.09,2.02154769]
["bitfinex-derivatives","SOLF0:USTF0",1747181147627,5.4602,183.12,183.1,2.02154769]
["bitfinex-derivatives","SOLF0:USTF0",1747181147830,5.4602,183.12,183.11,2.02154769]
["bitfinex-derivatives","SOLF0:USTF0",1747181148427,5.4598,183.13,183.11,2.02154769]
["bitfinex-derivatives","SOLF0:USTF0",1747181148627,63.62,183.16,183.12,2.02154769]
["bitfinex-derivatives","SOLF0:USTF0",1747181148927,63.62,183.16,183.13,2.02154769]
["bitfinex-derivatives","SOLF0:USTF0",1747181149126,63.62,183.16,183.14,2.0226363]
["bitfinex-derivatives","SOLF0:USTF0",1747181149327,63.62,183.16,183.15,2.0226363]
["bitfinex-derivatives","SOLF0:USTF0",1747181149630,63.62,183.16,183.15,2.02248899]
["bitfinex-derivatives","SOLF0:USTF0",1747181150031,1.7328,183.2,183.15,2.02248899]
["bitfinex-derivatives","SOLF0:USTF0",1747181150328,127.58,183.19,183.16,2.02248899]
["bitfinex-derivatives","SOLF0:USTF0",1747181150528,127.58,183.19,183.17,2.02248899]
["bitfinex-derivatives","SOLF0:USTF0",1747181150728,133.0379,183.19,183.18,2.02248899]
["bitfinex-derivatives","SOLF0:USTF0",1747181151527,127.58,183.19,183.07,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747181152429,5.461,183.09,183.07,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747181152628,5.461,183.09,183.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181152931,5.4625,183.04,183.02,65.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747181153125,63.46,183.09,183.03,5.86321666]
["bitfinex-derivatives","SOLF0:USTF0",1747181153126,127.54,183.09,183.03,5.86321666]
["bitfinex-derivatives","SOLF0:USTF0",1747181153527,5.4632,183.02,182.95,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747181153831,63.6,183.04,182.95,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747181154429,127.68,183.04,182.96,5.86274063]
["bitfinex-derivatives","SOLF0:USTF0",1747181154831,127.68,183.04,182.97,5.86274063]
["bitfinex-derivatives","SOLF0:USTF0",1747181155025,3.6589,183.12,182.97,5.86274063]
["bitfinex-derivatives","SOLF0:USTF0",1747181155229,127.7,183.11,182.98,5.86274063]
["bitfinex-derivatives","SOLF0:USTF0",1747181155530,127.7,183.11,182.99,5.86274063]
["bitfinex-derivatives","SOLF0:USTF0",1747181155931,5.4619,183.06,182.99,5.86274063]
["bitfinex-derivatives","SOLF0:USTF0",1747181156135,127.7,183.11,182.99,5.86274063]
["bitfinex-derivatives","SOLF0:USTF0",1747181156334,127.7,183.11,183.0,5.86274063]
["bitfinex-derivatives","SOLF0:USTF0",1747181156526,5.462,183.06,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747181156727,69.682,183.06,183.02,5.86274063]
["bitfinex-derivatives","SOLF0:USTF0",1747181156927,64.22,183.06,183.02,5.86274063]
["bitfinex-derivatives","SOLF0:USTF0",1747181157127,64.22,183.06,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747181157434,64.22,183.06,182.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181157731,5.4621,183.05,182.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181158032,64.22,183.06,182.98,5.85512718]
["bitfinex-derivatives","SOLF0:USTF0",1747181158234,69.6819,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747181158531,64.22,183.06,182.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181159234,3.6589,183.12,182.98,5.8529375]
["bitfinex-derivatives","SOLF0:USTF0",1747181159432,128.2,183.11,182.98,5.8529375]
["bitfinex-derivatives","SOLF0:USTF0",1747181159933,128.2,183.11,182.99,5.8529375]
["bitfinex-derivatives","SOLF0:USTF0",1747181160135,5.461,183.09,183.0,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747181160434,128.2,183.11,183.01,5.8529375]
["bitfinex-derivatives","SOLF0:USTF0",1747181160734,5.4616,183.07,183.01,5.8529375]
["bitfinex-derivatives","SOLF0:USTF0",1747181161226,5.4616,183.07,183.02,5.8529375]
["bitfinex-derivatives","SOLF0:USTF0",1747181161431,128.2,183.11,183.02,5.8529375]
["bitfinex-derivatives","SOLF0:USTF0",1747181161636,128.2,183.11,182.98,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181161833,5.4627,183.04,182.98,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181162228,128.2,183.11,182.98,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181162432,5.4627,183.03,182.99,5.85169547]
["bitfinex-derivatives","SOLF0:USTF0",1747181162829,128.2,183.11,183.0,5.85169547]
["bitfinex-derivatives","SOLF0:USTF0",1747181163034,5.4623,183.05,183.0,5.85169547]
["bitfinex-derivatives","SOLF0:USTF0",1747181163333,5.4623,183.05,183.01,11.31489547]
["bitfinex-derivatives","SOLF0:USTF0",1747181163534,5.4623,183.05,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747181163734,64.1,183.11,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747181163931,1.8726,183.12,182.98,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181164129,5.4606,183.11,183.02,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747181164336,5.4606,183.11,183.03,67.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747181164627,63.98,183.14,183.03,67.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747181165135,63.98,183.14,183.04,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1747181165333,64.1,183.18,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747181165634,64.02,183.18,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747181166337,64.02,183.18,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747181166638,1.7192,183.25,183.08,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747181166939,128.1,183.24,183.08,351.1]
["bitfinex-derivatives","SOLF0:USTF0",1747181167331,5.4588,183.17,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747181167738,128.1,183.24,183.09,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181167938,129.8204,183.24,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747181168336,129.8204,183.24,183.08,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747181168535,129.8204,183.24,183.08,69.561]
["bitfinex-derivatives","SOLF0:USTF0",1747181168736,129.8204,183.24,183.08,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747181168940,129.8204,183.24,183.09,5.84682411]
["bitfinex-derivatives","SOLF0:USTF0",1747181169343,129.8204,183.24,183.08,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747181169731,5.4582,183.19,183.08,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747181169937,3.4906,183.25,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747181170135,63.86,183.24,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747181170339,63.86,183.24,183.14,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181170944,5.4588,183.17,183.14,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181171145,63.88,183.19,183.14,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181171343,67.2506,183.25,183.06,695.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181171344,63.86,183.18,183.09,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181171640,63.86,183.18,183.1,11.30770333]
["bitfinex-derivatives","SOLF0:USTF0",1747181171843,63.86,183.18,183.1,5.84710333]
["bitfinex-derivatives","SOLF0:USTF0",1747181172144,63.86,183.18,183.09,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181172340,1.7491,183.17,183.09,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181172544,5.4599,183.13,183.09,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181172841,1.7491,183.17,183.09,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181174350,5.4603,183.12,183.09,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181174546,1.7491,183.17,183.09,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181174844,5.4605,183.11,183.09,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181175037,5.4605,183.11,183.04,65.764]
["bitfinex-derivatives","SOLF0:USTF0",1747181175237,1.7491,183.17,183.04,65.764]
["bitfinex-derivatives","SOLF0:USTF0",1747181175438,65.7691,183.17,183.04,288.764]
["bitfinex-derivatives","SOLF0:USTF0",1747181175636,65.7691,183.17,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747181175836,64.02,183.17,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747181176041,64.02,183.17,183.08,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181176245,64.02,183.17,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747181176447,5.4594,183.14,183.08,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181176637,64.02,183.17,183.08,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181177639,5.4599,183.13,183.08,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181177839,5.4599,183.13,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747181178038,5.4592,183.15,183.08,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181178244,64.02,183.17,183.08,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181178444,64.02,183.17,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747181179046,3.5511,183.24,183.08,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181179249,127.74,183.23,183.08,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181179639,3.5511,183.24,183.08,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181179842,127.68,183.23,183.09,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747181180044,127.68,183.23,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747181180645,5.4584,183.18,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747181181149,5.458,183.19,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747181181350,5.458,183.19,183.09,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747181181551,5.458,183.19,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747181181750,1.7888,183.24,183.13,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181181953,63.76,183.28,183.14,69.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747181182251,5.4562,183.25,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747181182451,5.4562,183.25,183.18,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181182648,3.5504,183.31,183.18,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181182649,1.7267,183.31,183.19,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181182854,5.4552,183.29,183.19,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181183057,63.74,183.31,183.19,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181183350,5.4559,183.26,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747181183554,63.74,183.31,183.19,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181184359,5.4547,183.3,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747181184762,63.74,183.31,183.23,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181184957,5.4562,183.25,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747181185456,5.4562,183.25,183.19,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181185657,1.8461,183.33,183.19,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181186057,63.62,183.32,183.19,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181186360,5.455,183.29,183.19,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181186563,63.62,183.32,183.19,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181186861,5.4555,183.28,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747181187061,5.4555,183.28,183.19,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181187262,63.62,183.32,183.19,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181187564,5.4555,183.28,183.19,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181187864,1.7621,183.39,183.2,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181188160,63.5,183.38,183.2,694.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181188357,63.5,183.38,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747181188358,5.4532,183.35,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747181188558,5.4532,183.35,183.29,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181188758,63.5,183.38,183.29,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181189161,63.5,183.38,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747181189560,5.4533,183.35,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747181190365,63.5,183.38,183.29,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181190759,5.4534,183.35,183.29,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181191257,63.5,183.38,183.29,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181191661,5.4535,183.34,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181191966,63.5,183.38,183.29,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181192765,63.5,183.38,183.29,69.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747181193066,63.5,183.38,183.29,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181193666,5.4542,183.32,183.29,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181194661,63.5,183.38,183.29,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181195768,63.5,183.38,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181195964,63.5,183.38,183.29,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181196765,63.7,183.42,183.29,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181196967,63.44,183.41,183.3,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747181197169,5.4528,183.37,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747181197464,63.44,183.41,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747181197766,63.44,183.41,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747181198166,63.44,183.41,183.3,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747181198469,63.38,183.4,183.3,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747181198866,5.4546,183.31,183.29,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181199070,5.4546,183.31,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747181199570,63.44,183.35,183.25,65.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747181200466,63.44,183.35,183.21,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747181200668,5.3822,183.34,183.21,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747181200867,5.3822,183.34,183.21,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747181201172,5.3822,183.34,183.2,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181201463,5.3822,183.34,183.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181201669,127.70805378,183.33,183.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181201968,126.76,183.33,183.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181203068,5.3822,183.34,183.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181203269,126.86,183.33,183.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181204573,126.86,183.33,183.2,68.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747181204972,5.3822,183.34,183.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181205170,126.96,183.33,183.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181205664,5.4573,183.21,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747181205871,63.6,183.24,183.16,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181207071,63.62,183.25,183.16,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181207271,63.66,183.26,183.16,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181207471,63.66,183.26,183.16,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181207873,5.4565,183.24,183.16,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181208272,63.66,183.26,183.16,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181208465,63.64,183.3,183.16,350.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181208775,63.64,183.33,183.16,350.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181208974,5.4554,183.28,183.16,350.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181209177,63.64,183.33,183.16,350.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181209377,5.4541,183.32,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747181209773,63.62,183.33,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747181210376,5.4541,183.32,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747181210876,63.62,183.33,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747181211076,5.4542,183.32,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747181211377,63.62,183.33,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747181211572,5.455,183.29,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747181211974,5.4546,183.31,183.27,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747181212777,63.62,183.33,183.23,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181213178,5.4555,183.28,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747181213378,63.56,183.32,183.23,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181214378,5.4552,183.29,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747181214572,63.56,183.32,183.23,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181214770,5.456,183.26,183.23,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181214970,63.56,183.32,183.23,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181216877,63.56,183.32,183.2,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181217081,5.4568,183.23,183.18,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747181217572,63.4,183.27,183.18,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747181217776,5.4571,183.22,183.18,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747181217978,63.4,183.27,183.18,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747181218378,5.4567,183.24,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747181218579,63.4,183.27,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747181218780,5.457,183.23,183.18,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747181218987,5.457,183.23,183.18,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747181219483,5.457,183.23,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747181219782,5.457,183.23,183.18,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747181219979,5.4574,183.21,183.18,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747181220182,63.4,183.27,183.13,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747181220384,1.7291,183.26,183.13,65.2576]
["bitfinex-derivatives","SOLF0:USTF0",1747181221081,1.8534,183.25,183.13,65.2576]
["bitfinex-derivatives","SOLF0:USTF0",1747181221282,5.4583,183.18,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747181221482,63.36,183.25,183.13,65.2576]
["bitfinex-derivatives","SOLF0:USTF0",1747181221983,5.457,183.23,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747181222679,5.457,183.23,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181222980,63.36,183.25,183.14,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747181223385,1.7065,183.31,183.14,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1747181223787,5.4546,183.31,183.14,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1747181223982,63.3,183.32,183.15,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747181224882,5.4547,183.3,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747181225090,63.32,183.34,183.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181225288,63.32,183.34,183.25,68.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181226088,68.7736,183.34,183.25,68.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181226287,63.38,183.39,183.25,68.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181226586,5.4541,183.33,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747181226783,5.4541,183.33,183.25,68.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181227287,126.78,183.39,183.25,68.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181228288,5.4526,183.37,183.25,68.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181228483,126.64,183.39,183.25,68.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181228782,65.0635,183.41,183.25,291.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181228987,63.22,183.41,183.25,291.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181229492,5.4524,183.38,183.25,291.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181229686,63.22,183.41,183.25,291.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181229989,5.4522,183.39,183.25,291.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181230185,1.7786,183.44,183.25,291.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181230486,63.52,183.44,183.25,291.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747181230887,5.4514,183.42,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747181231089,63.52,183.44,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747181231589,63.52,183.44,183.35,65.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747181232293,5.4516,183.41,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747181233187,63.52,183.44,183.35,65.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747181233387,63.52,183.44,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747181234095,5.4516,183.41,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747181234892,5.4518,183.4,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747181235688,63.52,183.44,183.35,65.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747181235889,63.52,183.44,183.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181236192,1.7565,183.46,183.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181236391,65.1765,183.46,183.35,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181236688,65.1765,183.46,183.36,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747181236889,126.68,183.48,183.36,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747181237086,63.28,183.48,183.37,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747181238591,63.28,183.48,183.4,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747181238791,63.28,183.48,183.37,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747181238995,63.28,183.48,183.36,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747181239193,65.0146,183.48,183.36,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1747181239389,65.0146,183.48,183.36,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747181239694,65.0146,183.48,183.35,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181239993,65.0146,183.48,183.35,132.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747181240193,65.0146,183.48,183.32,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181240489,5.453,183.36,183.32,68.734]
["bitfinex-derivatives","SOLF0:USTF0",1747181241293,63.16,183.39,183.32,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181241988,5.4536,183.34,183.32,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181242294,63.16,183.39,183.32,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181242592,5.4517,183.4,183.32,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181242794,5.4517,183.4,183.32,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181243091,5.4517,183.4,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747181243590,63.06,183.43,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747181243893,63.06,183.43,183.32,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181244194,5.452,183.4,183.36,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747181244391,63.06,183.43,183.32,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181244591,3.6322,183.47,183.32,349.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181244792,63.0,183.49,183.33,471.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181245100,63.0,183.5,183.33,694.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181245897,5.45,183.46,183.42,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747181247001,63.0,183.5,183.41,68.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747181247396,5.4504,183.45,183.41,68.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747181247597,5.4504,183.45,183.41,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181247999,63.0,183.5,183.41,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181248493,5.4511,183.42,183.41,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181248700,62.78,183.43,183.37,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181248996,5.4523,183.38,183.37,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181249297,62.78,183.43,183.34,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181249496,5.4535,183.34,183.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181250192,62.8,183.38,183.28,64.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747181250193,5.4542,183.32,183.28,70.464]
["bitfinex-derivatives","SOLF0:USTF0",1747181250390,62.8,183.38,183.28,65.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747181250796,63.28,183.37,183.28,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181250998,63.28,183.37,183.24,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181251900,63.28,183.37,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181252495,5.4551,183.29,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181252799,63.02,183.33,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181253105,5.4552,183.29,183.24,68.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747181253701,1.7344,183.41,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181254001,126.26,183.4,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181254803,5.4551,183.29,183.24,68.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747181255302,5.4551,183.29,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181255702,63.0,183.33,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181255902,63.28,183.35,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181256499,62.88,183.36,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181256797,5.4534,183.35,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181257001,62.84,183.38,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181257204,126.12,183.4,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181257402,5.4527,183.37,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181257601,126.12,183.4,183.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181257905,5.4531,183.36,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747181258098,5.4531,183.36,183.31,68.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747181258396,5.4531,183.36,183.31,68.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747181258701,5.4532,183.35,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181258901,126.12,183.4,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181259107,126.12,183.4,183.31,68.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747181259303,126.12,183.4,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181260801,5.454,183.33,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181261003,126.12,183.4,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181261397,5.4541,183.33,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181261601,126.12,183.4,183.31,68.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747181261998,126.12,183.4,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181262202,63.28,183.4,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181262896,5.4541,183.32,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181263306,63.28,183.4,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181263504,5.454,183.33,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181264105,5.4541,183.32,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181264705,5.4538,183.33,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181264907,62.62,183.36,183.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181265605,62.62,183.36,183.3,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747181265606,62.62,183.36,183.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181266012,5.455,183.29,183.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181266308,62.7,183.35,183.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181267811,62.62,183.36,183.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181268411,5.4538,183.33,183.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181269115,5.4542,183.32,183.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181269306,62.62,183.36,183.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181269506,62.62,183.36,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747181269803,62.62,183.36,183.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181270001,62.62,183.36,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747181270309,3.6077,183.42,183.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181270508,124.94,183.41,183.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181270709,124.94,183.41,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747181271402,124.94,183.41,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181271714,5.4537,183.34,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181272509,5.4539,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181273013,124.94,183.41,183.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181273412,124.94,183.41,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747181273716,5.454,183.33,183.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181274110,5.454,183.33,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747181274420,5.454,183.33,183.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181274915,62.72,183.41,183.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181275213,61.92,183.4,183.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181275416,5.4528,183.37,183.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181275708,61.92,183.4,183.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181275912,5.4519,183.4,183.27,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181276616,5.4515,183.41,183.37,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747181276814,61.88,183.44,183.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181277109,61.88,183.44,183.39,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747181277923,3.5181,183.49,183.39,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747181278121,5.4511,183.42,183.39,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747181279420,5.4515,183.41,183.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181279615,124.44,183.48,183.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181280119,124.44,183.48,183.36,68.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747181280418,5.4526,183.37,183.34,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747181280718,61.62,183.42,183.33,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181280917,5.4525,183.38,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747181281419,61.62,183.44,183.33,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181281621,5.4516,183.41,183.33,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181281820,61.6,183.45,183.33,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181282519,5.4512,183.42,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747181282716,3.5181,183.49,183.38,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181282916,61.56,183.48,183.38,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181283219,66.2181,183.49,183.38,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181283419,61.58,183.51,183.38,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181284327,5.4501,183.46,183.42,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747181284621,61.58,183.51,183.38,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181284818,61.58,183.51,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747181285121,61.58,183.51,183.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181285621,5.4507,183.44,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747181285823,61.58,183.51,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747181286218,5.4507,183.44,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747181286725,5.4507,183.44,183.41,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747181287124,5.4507,183.44,183.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181288024,5.4508,183.43,183.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181288221,62.68,183.48,183.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181288623,3.5516,183.47,183.37,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747181288820,61.32,183.46,183.37,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747181289026,5.452,183.4,183.35,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181289221,61.32,183.46,183.35,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181289426,1.7018,183.47,183.35,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181289626,61.36,183.48,183.35,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181290421,5.45,183.46,183.35,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181290725,5.4497,183.47,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747181290926,61.34,183.51,183.42,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181291329,61.34,183.51,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747181292428,5.4498,183.47,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747181293731,5.4503,183.45,183.42,68.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747181293931,61.2,183.51,183.42,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181294730,61.2,183.51,183.42,68.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747181295432,5.4505,183.44,183.42,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181296332,5.4503,183.45,183.42,68.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747181296933,61.2,183.51,183.42,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181297835,61.2,183.51,183.38,64.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747181298132,5.4514,183.41,183.38,64.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747181298327,60.92,183.46,183.38,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181299230,5.4516,183.41,183.38,66.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747181300135,5.4517,183.4,183.38,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181300336,60.92,183.46,183.38,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181300536,1.7926,183.45,183.33,64.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747181300837,3.539,183.45,183.33,63.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747181301230,5.4529,183.36,183.33,68.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747181301736,60.9,183.4,183.33,63.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747181301936,5.4526,183.37,183.34,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747181302435,60.9,183.4,183.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181304241,5.4531,183.36,183.33,66.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747181304940,5.4527,183.37,183.34,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747181305438,5.453,183.36,183.33,66.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747181305739,60.9,183.4,183.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181306140,61.28,183.42,183.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181306443,60.66,183.44,183.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181306637,60.66,183.48,183.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181307035,60.66,183.48,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747181307336,60.66,183.48,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181307642,5.4516,183.41,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747181307842,60.6,183.43,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747181308142,5.4529,183.36,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747181308545,3.5928,183.42,183.32,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181308937,5.4528,183.37,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747181309142,3.5928,183.42,183.32,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181309442,5.4526,183.38,183.32,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181309939,5.4528,183.37,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747181310136,3.5928,183.42,183.32,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181310941,5.4528,183.37,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747181311544,5.4537,183.34,183.32,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181311945,60.46,183.38,183.32,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181312145,5.4531,183.36,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747181312340,60.46,183.38,183.32,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181312542,60.46,183.38,183.28,141.70385274]
["bitfinex-derivatives","SOLF0:USTF0",1747181313444,5.4538,183.34,183.28,141.70385274]
["bitfinex-derivatives","SOLF0:USTF0",1747181314945,5.4538,183.34,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747181315244,5.4538,183.34,183.28,141.70385274]
["bitfinex-derivatives","SOLF0:USTF0",1747181315452,60.46,183.38,183.28,141.70385274]
["bitfinex-derivatives","SOLF0:USTF0",1747181316042,60.46,183.38,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747181316543,5.4526,183.37,183.28,141.70385274]
["bitfinex-derivatives","SOLF0:USTF0",1747181316950,5.4526,183.37,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747181317650,60.24,183.41,183.28,80.40385274]
["bitfinex-derivatives","SOLF0:USTF0",1747181317855,60.24,183.41,183.28,141.70385274]
["bitfinex-derivatives","SOLF0:USTF0",1747181318349,60.24,183.41,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181319653,10.9035,183.4,183.28,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181319849,60.24,183.41,183.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181320048,5.4554,183.28,183.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181320251,60.24,183.32,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747181320754,5.4554,183.28,183.24,66.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747181320958,60.24,183.32,183.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181321858,60.24,183.32,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747181322154,60.24,183.32,183.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181322357,60.24,183.32,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747181322960,5.4547,183.3,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747181323870,60.24,183.32,183.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747181324071,60.24,183.37,183.25,62.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747181324261,60.24,183.37,183.25,65.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747181324462,60.24,183.37,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747181324872,60.24,183.37,183.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181325969,5.4536,183.34,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747181326269,60.24,183.37,183.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181326469,5.4536,183.34,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747181326863,5.4536,183.34,183.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181327070,5.4533,183.35,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747181327567,60.24,183.37,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747181327970,60.24,183.37,183.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181328469,60.24,183.37,183.3,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747181329770,5.4537,183.34,183.3,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747181331174,5.4532,183.35,183.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181332276,5.4532,183.35,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747181332475,5.4532,183.35,183.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181332975,5.4532,183.35,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747181333673,60.24,183.38,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747181333674,5.4536,183.34,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747181335266,5.4536,183.34,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181336276,5.4538,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181336775,5.4536,183.34,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181338267,5.454,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181338872,5.4535,183.34,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747181339073,60.24,183.38,183.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181339275,5.4529,183.36,183.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181339877,5.4529,183.36,183.32,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747181340076,5.4529,183.36,183.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181340376,60.22,183.43,183.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181341380,5.4527,183.37,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747181341881,5.4524,183.38,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747181342079,3.588,183.44,183.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181342277,5.451,183.43,183.39,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747181342579,60.22,183.47,183.38,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181342775,60.22,183.47,183.39,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181343776,3.6899,183.49,183.39,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181344081,5.4495,183.48,183.39,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181344282,60.22,183.52,183.4,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1747181345177,5.4499,183.47,183.43,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747181345383,5.4499,183.47,183.4,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1747181346281,5.4493,183.48,183.4,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1747181346583,60.2,183.52,183.4,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1747181346881,60.2,183.51,183.4,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1747181347284,5.4503,183.45,183.41,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747181347680,60.2,183.51,183.4,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1747181347880,5.4501,183.46,183.42,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747181348076,60.2,183.51,183.42,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747181348283,60.24,183.53,183.4,62.019]
["bitfinex-derivatives","SOLF0:USTF0",1747181348482,5.4493,183.48,183.4,62.019]
["bitfinex-derivatives","SOLF0:USTF0",1747181348782,5.4493,183.48,183.41,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747181348980,5.4493,183.48,183.41,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747181349486,5.4493,183.48,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747181350185,60.24,183.53,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747181350386,60.2,183.54,183.45,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181350587,60.2,183.54,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747181350787,60.2,183.54,183.45,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181351086,60.2,183.54,183.47,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747181351388,60.2,183.54,183.45,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181351691,5.4483,183.52,183.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747181351883,60.2,183.54,183.45,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181352083,3.6518,183.56,183.45,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181352283,5.4478,183.53,183.45,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181352888,60.2,183.57,183.45,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181353091,60.18,183.59,183.45,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181353289,60.18,183.61,183.45,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181353489,5.4471,183.56,183.45,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181353989,5.4467,183.57,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747181354190,60.18,183.61,183.51,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181354488,5.4462,183.59,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747181354686,5.4462,183.59,183.51,61.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747181354886,60.18,183.61,183.51,61.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747181355690,5.4473,183.55,183.51,61.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747181355887,60.18,183.61,183.49,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181356086,60.16,183.57,183.49,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181356292,60.16,183.57,183.49,65.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747181356494,60.16,183.57,183.49,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181356791,5.4486,183.51,183.49,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181357386,60.14,183.52,183.43,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181357793,5.4486,183.51,183.43,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181358092,60.14,183.52,183.43,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181358394,5.4489,183.5,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747181358784,5.4489,183.5,183.43,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181358990,5.4489,183.5,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747181359184,60.14,183.53,183.43,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181359493,60.14,183.53,183.47,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747181359794,5.4488,183.5,183.47,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747181360196,60.14,183.53,183.47,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747181360492,60.14,183.53,183.43,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181361193,5.4491,183.49,183.43,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181361994,5.4491,183.49,183.45,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747181362394,5.4491,183.49,183.43,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181362698,62.0105,183.61,183.43,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181362889,60.14,183.59,183.43,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181363093,5.4467,183.57,183.43,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181363294,60.14,183.59,183.43,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181363891,5.4473,183.55,183.43,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181364296,60.14,183.59,183.43,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181364495,5.4464,183.58,183.43,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181364795,60.14,183.61,183.43,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1747181364997,5.4469,183.57,183.53,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747181365290,5.4469,183.57,183.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181365498,60.14,183.61,183.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181365796,120.28,183.61,183.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181366094,122.0281,183.61,183.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181366696,5.4472,183.56,183.52,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747181368300,120.28,183.61,183.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181368497,120.28,183.61,183.5,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1747181368799,120.28,183.61,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747181369296,5.4466,183.58,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747181369900,5.4459,183.6,183.5,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1747181370402,5.4459,183.6,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747181370893,5.4461,183.59,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747181371091,61.8934,183.63,183.54,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181371490,61.8934,183.63,183.5,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747181371801,61.8934,183.63,183.48,531.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181371802,1.8144,183.62,183.48,531.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181372097,5.4487,183.51,183.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181372298,60.1,183.55,183.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181372994,5.4486,183.51,183.48,65.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747181375607,5.4489,183.5,183.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181376001,60.1,183.55,183.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181376495,60.14,183.56,183.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181376701,60.1,183.58,183.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181377202,5.4472,183.55,183.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181377597,60.1,183.58,183.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181377801,5.4476,183.54,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747181378998,0.94831932,183.7,183.52,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181379203,1.7715,183.68,183.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181380004,5.4454,183.62,183.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747181380501,5.4454,183.62,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747181381004,5.4456,183.61,183.57,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747181381205,60.08,183.67,183.57,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747181382507,60.08,183.67,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747181382707,60.08,183.67,183.57,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747181383004,60.08,183.67,183.52,474.651]
["bitfinex-derivatives","SOLF0:USTF0",1747181383208,60.08,183.67,183.54,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181383406,5.4469,183.57,183.54,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181383903,5.4464,183.58,183.54,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181384508,5.4464,183.58,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747181384910,5.4467,183.57,183.54,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181385104,60.06,183.61,183.54,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181385409,5.4472,183.56,183.52,536.428]
["bitfinex-derivatives","SOLF0:USTF0",1747181386406,5.4472,183.56,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747181386916,5.4467,183.57,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747181387317,1.8062,183.6,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747181388119,1.8062,183.6,183.47,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747181388317,1.8062,183.6,183.48,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747181388516,1.8062,183.6,183.48,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181388718,1.8062,183.6,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747181389220,5.4481,183.53,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747181389419,1.8062,183.6,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747181390619,1.8062,183.6,183.45,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747181390914,1.8062,183.6,183.45,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181391216,1.8062,183.6,183.45,65.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747181391518,10.8922,183.59,183.45,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181392321,5.4503,183.45,183.43,470.82]
["bitfinex-derivatives","SOLF0:USTF0",1747181392517,5.4503,183.45,183.42,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181393217,5.4507,183.44,183.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181395123,60.04,183.51,183.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181395623,5.45,183.46,183.42,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747181395825,60.04,183.51,183.42,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181396325,60.04,183.51,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747181396823,5.4493,183.49,183.45,65.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747181397026,60.04,183.51,183.45,65.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747181397424,5.4492,183.49,183.45,65.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747181398221,60.04,183.51,183.43,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747181398425,60.04,183.51,183.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181398626,60.04,183.51,183.41,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181399028,60.04,183.51,183.41,65.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747181399328,60.04,183.51,183.41,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181399627,5.4504,183.45,183.41,65.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747181399827,60.04,183.51,183.41,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181400028,1.8608,183.5,183.41,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181400230,1.8608,183.5,183.37,63.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747181400430,1.7989,183.49,183.37,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181400726,5.4518,183.4,183.37,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181401418,60.02,183.44,183.37,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181401823,120.1,183.48,183.37,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181402128,120.12,183.48,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747181403028,61.8247,183.52,183.39,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181403224,60.08,183.52,183.39,69.65632967]
["bitfinex-derivatives","SOLF0:USTF0",1747181403732,60.02,183.53,183.43,9.63632967]
["bitfinex-derivatives","SOLF0:USTF0",1747181403927,60.02,183.53,183.44,125.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747181404226,5.4489,183.5,183.44,125.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747181404426,60.02,183.53,183.44,125.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747181404629,5.4486,183.51,183.44,125.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747181404823,60.02,183.53,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747181405126,60.02,183.53,183.44,125.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747181405324,5.4489,183.5,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747181405632,5.4489,183.5,183.44,125.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747181405925,60.02,183.53,183.47,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747181406328,60.02,183.53,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747181406529,60.02,183.53,183.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181407325,60.02,183.53,183.39,283.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181407526,60.02,183.53,183.39,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181407728,60.02,183.53,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747181407928,9.63632967,183.52,183.39,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181408124,60.08,183.51,183.39,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181408421,1.7765,183.5,183.39,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181408727,3.5922,183.49,183.37,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747181408929,5.4512,183.42,183.38,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747181409429,60.0,183.48,183.39,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747181409629,60.0,183.48,183.37,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747181410127,5.451,183.43,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747181410332,60.0,183.48,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747181410732,5.4511,183.42,183.38,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747181410928,60.0,183.48,183.37,63.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747181411331,5.4504,183.45,183.41,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747181411628,60.0,183.48,183.37,63.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747181411826,60.0,183.48,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747181412031,60.0,183.48,183.37,63.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747181412436,60.0,183.48,183.37,69.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747181414133,5.4515,183.41,183.37,69.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747181414335,60.0,183.46,183.37,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747181415234,5.4526,183.38,183.34,476.3133]
["bitfinex-derivatives","SOLF0:USTF0",1747181415735,60.0,183.42,183.33,65.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747181416042,60.0,183.42,183.33,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181416933,60.0,183.42,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747181417533,5.4525,183.38,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747181417737,60.0,183.42,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747181418236,5.4522,183.39,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747181418433,60.0,183.42,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747181418939,5.4517,183.4,183.36,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747181419139,60.0,183.42,183.33,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181419631,5.4534,183.35,183.33,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181420230,5.4535,183.34,183.33,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181420438,60.0,183.36,183.29,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181420734,120.02,183.36,183.27,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747181421135,5.4549,183.3,183.27,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747181421337,120.02,183.36,183.27,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747181421641,120.02,183.36,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181422437,5.4555,183.28,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181423538,5.4556,183.27,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181423737,60.0,183.31,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181424240,5.4552,183.29,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181424435,60.02,183.36,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181424728,60.0,183.35,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181424933,5.4544,183.32,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747181425134,60.0,183.35,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181425336,5.4546,183.31,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747181425535,60.0,183.35,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181425937,5.4543,183.32,183.28,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747181426135,60.0,183.35,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181426738,5.4543,183.32,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747181427136,60.0,183.35,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747181427635,60.0,183.35,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747181427838,60.0,183.35,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181428033,5.4544,183.31,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181428328,5.4544,183.31,183.27,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747181428941,5.4541,183.32,183.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747181431236,60.0,183.35,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181431437,60.02,183.36,183.26,69.63632967]
["bitfinex-derivatives","SOLF0:USTF0",1747181431641,5.4534,183.35,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747181431836,60.0,183.38,183.29,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181432142,5.4547,183.3,183.25,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747181432340,60.0,183.38,183.25,61.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747181432739,5.4539,183.33,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747181432935,60.0,183.38,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747181433137,60.0,183.38,183.25,61.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747181433337,66.02915243,183.38,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747181433638,66.02915243,183.38,183.25,61.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747181433839,5.455,183.29,183.25,67.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747181434243,60.0,183.32,183.25,61.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747181434944,5.4555,183.28,183.25,61.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747181435245,66.02915243,183.32,183.18,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181435442,5.4159,183.31,183.18,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181435743,5.4159,183.31,183.17,6.02915243]
["bitfinex-derivatives","SOLF0:USTF0",1747181436244,5.4569,183.23,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747181437244,5.4565,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181438145,5.4562,183.25,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747181438345,60.0,183.26,183.16,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181438646,5.4559,183.27,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747181438844,9.65326013,183.34,183.16,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181438845,60.06,183.3,183.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181439050,60.06,183.3,183.22,61.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747181439245,5.4556,183.27,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747181439742,60.06,183.3,183.22,61.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747181440443,5.4558,183.27,183.22,61.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747181440642,60.06,183.3,183.22,61.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747181440948,5.4552,183.29,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747181441448,5.4548,183.3,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747181441649,60.0,183.31,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747181442943,5.455,183.29,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747181444348,5.455,183.29,183.22,61.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747181444349,65.4544,183.31,183.28,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747181444652,60.06,183.34,183.22,61.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747181444653,59.98,183.35,183.22,71.48506013]
["bitfinex-derivatives","SOLF0:USTF0",1747181444849,5.4539,183.33,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747181445043,5.4539,183.33,183.27,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181445750,119.96,183.36,183.27,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181447052,59.98,183.36,183.27,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181447953,5.4542,183.32,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747181448351,59.98,183.36,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747181448554,5.4543,183.32,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747181449555,59.98,183.36,183.27,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181450051,5.4535,183.34,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747181450451,59.98,183.36,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747181450657,59.98,183.4,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747181450853,59.98,183.4,183.27,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181451158,119.94,183.4,183.28,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747181451657,125.3918,183.4,183.28,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747181451957,125.3918,183.4,183.29,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747181452157,125.3918,183.4,183.3,61.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747181452358,5.4514,183.42,183.3,61.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747181452559,59.96,183.42,183.3,61.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747181452960,5.4515,183.41,183.36,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747181454460,59.96,183.42,183.37,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747181454461,65.4112,183.42,183.37,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747181454660,5.4512,183.42,183.37,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747181454857,59.98,183.44,183.33,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181455061,5.4509,183.43,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747181455658,65.4306,183.44,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747181455862,59.98,183.44,183.35,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747181456059,59.96,183.45,183.36,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747181456257,61.8404,183.48,183.36,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747181456457,119.9,183.48,183.37,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747181456658,119.9,183.48,183.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747181456957,5.4497,183.47,183.42,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747181457658,5.4499,183.46,183.41,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747181458163,61.823,183.49,183.38,61.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747181458366,6.01823793,183.46,183.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747181458565,1.8475,183.45,183.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747181458755,5.4516,183.41,183.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747181459765,59.94,183.44,183.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747181460860,5.4518,183.4,183.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747181461362,59.94,183.44,183.36,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747181462263,59.96,183.47,183.36,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747181462462,59.92,183.48,183.36,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747181462662,59.92,183.48,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747181462862,59.92,183.48,183.4,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747181463567,59.92,183.48,183.41,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747181463764,61.7,183.51,183.4,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747181463967,59.96,183.51,183.41,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747181464168,5.4488,183.5,183.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747181464368,59.92,183.52,183.41,65.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747181464765,5.4487,183.51,183.41,65.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747181465263,5.4487,183.51,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747181465478,5.4487,183.51,183.45,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747181466170,1.7966,183.54,183.45,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747181466171,5.4481,183.53,183.45,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747181466373,3.4808,183.57,183.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747181466871,5.4475,183.55,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747181467074,5.4475,183.55,183.5,65.3885]
["bitfinex-derivatives","SOLF0:USTF0",1747181467371,5.4475,183.55,183.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747181467980,5.4475,183.55,183.5,65.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747181468977,5.447,183.56,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747181469575,5.4467,183.57,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747181469777,59.94,183.65,183.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747181469974,61.8198,183.65,183.51,65.3339]
["bitfinex-derivatives","SOLF0:USTF0",1747181470274,61.7998,183.65,183.51,65.3339]
["bitfinex-derivatives","SOLF0:USTF0",1747181470466,59.88,183.64,183.51,65.3339]
["bitfinex-derivatives","SOLF0:USTF0",1747181471474,5.4449,183.63,183.57,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747181471770,9.63792388,183.7,183.57,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747181471771,111.86907199,183.74,183.57,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747181471968,3.6426,183.71,183.57,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747181472171,5.4437,183.67,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747181472575,5.4434,183.68,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747181472876,59.86,183.69,183.62,65.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747181473372,59.86,183.69,183.62,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181473574,3.6426,183.71,183.62,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181473774,121.4866,183.73,183.62,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181474276,59.84,183.72,183.62,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181474676,59.84,183.72,183.6,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747181474973,59.84,183.72,183.59,61.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747181475576,5.4437,183.67,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747181476471,61.6266,183.73,183.59,61.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747181476676,102.23114811,183.74,183.6,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747181477472,65.2267,183.76,183.61,9.63792388]
["bitfinex-derivatives","SOLF0:USTF0",1747181477673,5.3867,183.76,183.61,9.63792388]
["bitfinex-derivatives","SOLF0:USTF0",1747181479082,5.442,183.73,183.66,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747181479378,5.442,183.73,183.67,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747181479682,5.4417,183.74,183.67,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747181479875,5.3867,183.76,183.67,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747181480077,59.82,183.78,183.67,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747181480576,59.82,183.78,183.67,61.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747181481174,59.82,183.82,183.67,61.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747181481374,59.8,183.81,183.68,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747181481681,5.4403,183.79,183.73,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747181481979,59.8,183.81,183.73,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747181482174,5.4415,183.75,183.68,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1747181482480,59.8,183.81,183.68,61.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747181482879,5.4417,183.74,183.68,65.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747181483282,59.78,183.76,183.67,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181483578,1.8742,183.75,183.67,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181484379,59.8,183.77,183.67,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181484380,119.58,183.77,183.67,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181485075,5.4412,183.76,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747181485481,5.4413,183.75,183.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747181485980,5.4423,183.72,183.67,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181486377,3.6269,183.76,183.67,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181486577,1.777,183.75,183.67,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181486882,5.4427,183.71,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747181487178,1.777,183.75,183.61,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747181487179,119.56,183.72,183.61,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747181487486,119.56,183.72,183.61,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181487784,119.56,183.72,183.58,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181487985,119.56,183.72,183.61,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747181488678,5.444,183.66,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747181489072,119.56,183.72,183.58,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181489277,5.4437,183.68,183.58,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181489774,5.4431,183.69,183.58,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181489979,59.76,183.71,183.58,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181490380,65.2027,183.71,183.64,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747181490582,65.2027,183.71,183.63,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181490886,5.4429,183.7,183.64,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747181491089,5.4429,183.7,183.63,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181492382,5.4432,183.69,183.63,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181492578,59.8,183.73,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747181493285,5.4429,183.7,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747181494083,59.8,183.73,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747181494084,5.4426,183.71,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747181494275,59.8,183.73,183.63,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181494479,5.4417,183.74,183.68,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747181494675,3.6269,183.76,183.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181495080,3.6269,183.76,183.69,65.223]
["bitfinex-derivatives","SOLF0:USTF0",1747181495988,5.4417,183.74,183.69,65.223]
["bitfinex-derivatives","SOLF0:USTF0",1747181496394,3.6269,183.76,183.69,65.223]
["bitfinex-derivatives","SOLF0:USTF0",1747181496686,5.4414,183.75,183.69,65.223]
["bitfinex-derivatives","SOLF0:USTF0",1747181498288,5.4411,183.76,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747181498679,5.4411,183.76,183.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181498886,5.4408,183.77,183.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181499083,108.41571461,183.8,183.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181499389,59.74,183.82,183.76,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747181499586,5.4398,183.81,183.76,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747181500088,5.4396,183.81,183.76,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747181500391,59.72,183.84,183.75,65.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747181500688,5.4396,183.81,183.75,65.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747181500889,59.72,183.84,183.75,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181501090,59.72,183.84,183.73,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747181501389,59.72,183.84,183.72,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181501989,5.4399,183.8,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747181502187,530.64,183.85,183.72,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181502387,59.72,183.84,183.72,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181502586,470.86,183.85,183.72,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181502787,59.72,183.84,183.72,63.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747181503494,5.4395,183.81,183.72,63.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747181503692,59.72,183.84,183.73,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181503890,59.72,183.84,183.72,63.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747181504593,5.4396,183.81,183.75,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747181505494,5.4399,183.8,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747181505792,59.72,183.84,183.72,63.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747181506588,5.4415,183.75,183.69,65.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747181506786,5.4415,183.75,183.69,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181507190,5.4418,183.74,183.69,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181507995,61.5491,183.78,183.69,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181508392,5.4418,183.74,183.69,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181509195,61.5491,183.78,183.69,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181509597,61.5491,183.78,183.64,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747181509895,61.5491,183.78,183.65,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181510295,5.4414,183.75,183.69,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747181510595,61.5491,183.78,183.66,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1747181510997,5.4414,183.75,183.66,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1747181511196,5.4414,183.75,183.69,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747181511497,5.4414,183.75,183.67,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747181511795,5.4417,183.74,183.67,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747181512000,61.5491,183.78,183.67,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747181512490,5.4419,183.74,183.66,63.134]
["bitfinex-derivatives","SOLF0:USTF0",1747181513192,61.5491,183.78,183.66,63.134]
["bitfinex-derivatives","SOLF0:USTF0",1747181513697,5.4412,183.76,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747181514197,5.4417,183.74,183.66,63.134]
["bitfinex-derivatives","SOLF0:USTF0",1747181514395,61.5491,183.78,183.66,63.134]
["bitfinex-derivatives","SOLF0:USTF0",1747181514895,61.5491,183.78,183.68,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747181515498,61.5491,183.78,183.66,61.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747181516399,61.5491,183.78,183.66,66.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747181516598,61.5491,183.78,183.66,61.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747181517099,59.68,183.77,183.66,61.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747181517500,59.68,183.77,183.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747181518004,5.4419,183.74,183.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747181518297,61.5291,183.78,183.66,71.04882388]
["bitfinex-derivatives","SOLF0:USTF0",1747181518600,5.4412,183.76,183.66,71.04882388]
["bitfinex-derivatives","SOLF0:USTF0",1747181518802,5.4412,183.76,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747181519301,61.5291,183.78,183.66,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747181519598,61.5291,183.78,183.66,61.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747181520197,5.4411,183.76,183.66,61.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747181520396,61.5291,183.78,183.66,61.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747181520801,1.8491,183.78,183.66,61.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747181520999,59.68,183.82,183.66,61.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747181521502,5.4403,183.79,183.66,61.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747181521803,59.68,183.82,183.66,61.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747181521999,59.68,183.82,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747181522205,59.68,183.82,183.68,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181522903,59.68,183.82,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747181523103,59.68,183.82,183.68,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181523299,9.63792388,183.81,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747181523599,9.63792388,183.81,183.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181523803,5.4409,183.77,183.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181524004,59.96,183.76,183.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181524604,65.401,183.76,183.7,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747181524806,65.401,183.76,183.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181525206,5.4414,183.75,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747181525406,59.96,183.76,183.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181525812,5.4414,183.75,183.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747181526312,59.96,183.76,183.68,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747181526313,5.4416,183.74,183.68,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747181526705,5.4416,183.74,183.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181527514,5.4414,183.75,183.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747181527909,5.4422,183.72,183.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181528116,59.8,183.71,183.64,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181528512,59.8,183.71,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747181529018,5.4435,183.68,183.64,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181529316,59.8,183.71,183.64,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181530419,59.8,183.74,183.64,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181530609,59.8,183.74,183.65,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747181531015,69.43792388,183.74,183.6,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181531321,5.4439,183.67,183.61,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747181531510,65.3839,183.67,183.61,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747181531716,59.94,183.67,183.61,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747181531919,59.94,183.67,183.59,61.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747181532220,59.94,183.67,183.59,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181532421,5.4442,183.66,183.59,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181532623,59.94,183.67,183.59,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181533019,65.3838,183.67,183.59,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181533222,59.94,183.67,183.59,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181533525,5.4442,183.66,183.59,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181533718,59.94,183.67,183.59,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747181534019,5.4444,183.65,183.59,65.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747181534214,59.94,183.67,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747181534414,59.94,183.67,183.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181535827,5.4451,183.63,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747181536023,59.9,183.62,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747181536422,65.3453,183.62,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747181536625,59.9,183.62,183.54,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181538023,65.3452,183.62,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747181538626,59.9,183.62,183.54,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181539831,59.9,183.62,183.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181539832,9.63792388,183.59,183.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181540033,63.6141,183.58,183.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181540230,60.32,183.57,183.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181540835,60.32,183.57,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747181541036,60.32,183.57,183.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181541526,5.4476,183.54,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747181542432,60.24,183.53,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747181543328,60.2,183.57,183.46,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747181543632,60.2,183.57,183.47,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747181544025,60.2,183.57,183.54,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747181545030,60.2,183.57,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747181545229,60.2,183.57,183.49,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181545536,60.02,183.59,183.49,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181545731,5.4458,183.6,183.49,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181546829,60.06,183.61,183.49,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181547323,60.06,183.61,183.48,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747181547527,60.06,183.61,183.48,61.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747181547932,9.63792388,183.59,183.47,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747181548132,5.4467,183.57,183.47,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747181548334,60.04,183.58,183.47,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747181549229,5.447,183.56,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747181549424,59.9,183.56,183.47,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747181549736,65.347,183.56,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747181551230,11.39412388,183.63,183.51,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181551432,59.8,183.61,183.51,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181551731,530.68,183.62,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747181551934,59.78,183.61,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747181552236,5.4458,183.6,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747181552435,5.4458,183.6,183.51,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181552636,5.4458,183.6,183.51,63.611]
["bitfinex-derivatives","SOLF0:USTF0",1747181552938,5.4458,183.6,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747181553138,59.76,183.61,183.51,63.611]
["bitfinex-derivatives","SOLF0:USTF0",1747181554238,59.76,183.61,183.51,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1747181554441,59.76,183.61,183.49,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181554740,5.4467,183.57,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747181554938,59.76,183.61,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747181555133,1.8538,183.6,183.49,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181555333,9.63792388,183.59,183.47,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747181555534,0.96165358,183.59,183.47,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747181555731,1.8538,183.6,183.47,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747181555934,59.76,183.61,183.47,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747181556439,65.2057,183.61,183.56,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747181556741,59.76,183.61,183.53,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181557543,5.4461,183.59,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747181557839,59.76,183.61,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747181558237,59.76,183.61,183.53,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181558739,5.4458,183.6,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747181558939,59.76,183.61,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747181559143,59.76,183.61,183.53,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181559835,59.76,183.61,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747181560040,9.63792388,183.6,183.47,61.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747181560434,1.7273,183.59,183.47,61.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747181560838,5.4483,183.52,183.47,67.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747181561141,59.74,183.53,183.47,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181561336,5.4492,183.49,183.43,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181561541,59.74,183.53,183.42,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181561947,5.4484,183.51,183.47,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747181562145,9.63792388,183.61,183.42,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181562445,120.74126337,183.58,183.42,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181562644,0.96126337,183.57,183.42,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181562843,2.66446337,183.57,183.42,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181563044,5.4483,183.52,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747181563750,5.4484,183.51,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747181564043,5.4484,183.51,183.46,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747181564244,5.4482,183.52,183.42,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181564546,59.74,183.53,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747181564948,5.4488,183.5,183.42,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181565142,59.74,183.53,183.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747181565342,119.48,183.53,183.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747181565536,5.4489,183.5,183.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747181565742,5.4489,183.5,183.46,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747181566753,5.4491,183.49,183.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747181567351,5.4488,183.5,183.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747181567551,5.4488,183.5,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747181567951,5.4488,183.5,183.42,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181567952,5.4492,183.49,183.42,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181568153,5.4492,183.49,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747181568348,5.4492,183.49,183.42,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181568754,5.4488,183.5,183.42,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181569954,5.4488,183.5,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747181571149,61.4432,183.57,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747181571353,59.76,183.56,183.42,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181571752,61.4432,183.57,183.42,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181571753,59.76,183.55,183.42,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181571953,59.74,183.57,183.42,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181572148,59.76,183.55,183.42,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181572356,1.7421,183.59,183.45,9.63792388]
["bitfinex-derivatives","SOLF0:USTF0",1747181572554,59.76,183.58,183.46,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747181572751,5.4467,183.57,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747181572950,5.4467,183.57,183.47,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181573451,5.4464,183.58,183.47,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181573756,119.5,183.6,183.47,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181573956,119.5,183.6,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747181574858,5.4463,183.59,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747181575360,5.4466,183.58,183.54,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747181575857,5.4466,183.58,183.52,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181576060,5.4462,183.59,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747181577060,119.5,183.6,183.52,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181578162,5.4464,183.58,183.52,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181578460,119.5,183.6,183.52,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181578864,124.946,183.6,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747181579065,119.5,183.6,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747181579363,124.9458,183.6,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747181580265,5.4461,183.59,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747181580470,5.4461,183.59,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747181581061,5.4464,183.58,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747181581264,119.5,183.6,183.52,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181582272,124.9458,183.6,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747181582568,119.5,183.6,183.52,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181582960,119.5,183.6,183.47,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181583166,119.5,183.6,183.48,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181583372,119.5,183.6,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747181583673,119.5,183.6,183.48,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181583869,5.4469,183.57,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747181584071,119.5,183.6,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747181584771,119.5,183.6,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747181585073,5.4475,183.55,183.48,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181585275,5.4475,183.55,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747181585465,59.72,183.54,183.46,65.012]
["bitfinex-derivatives","SOLF0:USTF0",1747181586269,59.72,183.54,183.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181587268,5.4487,183.51,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747181587673,59.72,183.54,183.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181587875,3.5653,183.58,183.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181588077,59.74,183.57,183.47,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747181588274,119.48,183.57,183.47,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747181588475,124.9268,183.57,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747181588674,119.48,183.57,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747181588877,119.48,183.57,183.48,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747181589277,5.4469,183.56,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747181589681,119.48,183.57,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747181590881,119.48,183.57,183.42,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181591073,11.52282388,183.56,183.43,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181591273,11.52282388,183.56,183.43,65.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747181591472,0.96176512,183.55,183.43,65.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747181591677,0.96176512,183.55,183.43,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181591874,5.4498,183.47,183.43,65.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747181592074,59.72,183.49,183.43,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181592478,5.4499,183.47,183.43,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181592877,59.72,183.49,183.43,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181593574,59.72,183.49,183.39,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747181594179,59.72,183.49,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747181594972,5.4506,183.44,183.39,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747181595779,5.4508,183.43,183.39,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747181596279,59.72,183.49,183.38,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181596576,5.4516,183.41,183.38,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181597678,59.72,183.43,183.38,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181597877,59.72,183.43,183.38,65.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747181598178,65.1708,183.43,183.38,65.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747181598683,65.1708,183.43,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747181598883,59.72,183.49,183.38,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181599084,59.72,183.48,183.38,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181599280,59.72,183.48,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747181599480,65.1694,183.48,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747181600078,5.4497,183.47,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747181600382,5.4497,183.47,183.39,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181601273,5.4499,183.46,183.39,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181601473,59.72,183.48,183.39,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181601675,59.72,183.48,183.38,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181601874,59.72,183.48,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747181602678,59.72,183.48,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747181603075,5.4504,183.45,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747181603380,5.4504,183.45,183.41,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747181604684,5.4506,183.44,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747181605280,5.451,183.43,183.38,65.172]
["bitfinex-derivatives","SOLF0:USTF0",1747181605481,59.72,183.48,183.38,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181605977,59.72,183.48,183.36,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747181606380,0.96219913,183.47,183.36,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1747181606584,0.96219913,183.47,183.34,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181606777,1.7083,183.46,183.34,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181606984,5.4519,183.4,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747181608080,5.4521,183.39,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747181608480,59.72,183.42,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747181608986,59.72,183.42,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747181609291,5.4517,183.4,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747181609584,59.72,183.42,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747181610292,5.4517,183.4,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747181610483,59.72,183.42,183.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181610683,5.4516,183.41,183.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181610981,59.72,183.42,183.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181611381,5.4518,183.4,183.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181611683,5.4518,183.4,183.36,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747181611886,5.4522,183.39,183.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181612083,59.72,183.42,183.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181612385,59.72,183.42,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747181612589,59.72,183.42,183.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181612785,59.72,183.42,183.34,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747181613088,5.4525,183.38,183.34,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747181613590,5.4525,183.38,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747181613790,59.72,183.42,183.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181614788,5.452,183.39,183.36,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747181616183,59.72,183.42,183.36,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747181616388,59.72,183.42,183.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181616988,59.72,183.42,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747181617393,59.72,183.42,183.3,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747181617585,5.4537,183.34,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747181617784,1.7129,183.41,183.3,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747181618091,5.4534,183.35,183.31,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747181618481,5.4534,183.35,183.3,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747181619692,5.4534,183.35,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747181620385,5.4534,183.35,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747181620591,5.4535,183.34,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747181621894,5.4538,183.33,183.3,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1747181622093,5.4538,183.33,183.29,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747181622389,65.74586765,183.37,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747181622595,3.5901,183.36,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747181623895,3.5901,183.36,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747181624398,5.4547,183.3,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747181624700,59.72,183.32,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747181624897,5.4552,183.29,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747181625699,59.72,183.32,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747181625898,59.72,183.32,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747181626095,59.72,183.32,183.22,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181626299,5.4553,183.28,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747181627398,5.4556,183.27,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747181628300,61.5388,183.32,183.22,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181628694,61.5388,183.32,183.2,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747181628998,5.4564,183.25,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747181629496,59.72,183.27,183.2,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747181629902,59.72,183.27,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747181629903,65.1758,183.27,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747181630202,59.72,183.27,183.2,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747181631094,59.72,183.27,183.19,473.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747181631297,59.72,183.27,183.19,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747181632101,5.4564,183.25,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747181632302,59.72,183.27,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747181632704,5.4564,183.25,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747181633204,59.72,183.27,183.1,472.38992425]
["bitfinex-derivatives","SOLF0:USTF0",1747181633404,59.72,183.27,183.14,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747181633805,5.4568,183.23,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747181633994,59.72,183.27,183.17,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181634505,59.72,183.27,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747181634998,59.72,183.27,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181636304,59.72,183.27,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747181636603,59.72,183.27,183.17,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181636903,59.72,183.27,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181637106,5.4567,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181638807,1.8188,183.32,183.18,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747181639109,60.68314413,183.31,183.18,61.458]
["bitfinex-derivatives","SOLF0:USTF0",1747181639308,59.72,183.31,183.18,61.458]
["bitfinex-derivatives","SOLF0:USTF0",1747181639607,5.4558,183.27,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747181639808,59.72,183.31,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747181640310,59.72,183.31,183.18,61.458]
["bitfinex-derivatives","SOLF0:USTF0",1747181640701,59.72,183.31,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181640906,0.96315166,183.3,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181641302,5.4566,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181641703,5.4566,183.24,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747181641907,5.4563,183.25,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747181642109,59.72,183.26,183.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1747181642499,1.8188,183.32,183.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1747181642797,120.42252849,183.31,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747181643109,5.4563,183.25,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747181643503,5.4563,183.25,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747181643904,1.8188,183.32,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747181644111,119.44,183.31,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747181644907,119.44,183.31,183.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1747181644908,5.4556,183.27,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747181645709,5.4559,183.26,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747181648409,119.44,183.31,183.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1747181648709,0.96208413,183.3,183.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1747181649403,0.96208413,183.3,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181649610,3.4778,183.29,183.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1747181649800,4.43978659,183.29,183.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1747181650006,3.4778,183.29,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747181650310,3.4778,183.29,183.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1747181651010,5.4567,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181651612,5.4568,183.23,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181652508,59.7,183.26,183.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1747181652718,119.46,183.26,183.17,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181653408,1.8234,183.25,183.17,65.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747181653608,5.4575,183.21,183.17,65.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747181654708,5.4575,183.21,183.17,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181655013,1.8234,183.25,183.17,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181655315,5.4576,183.21,183.17,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181655912,1.8234,183.25,183.17,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747181657411,59.68,183.26,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747181658313,5.4567,183.24,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747181658510,3.4778,183.29,183.18,6.03247685]
["bitfinex-derivatives","SOLF0:USTF0",1747181658709,122.8378,183.29,183.18,67.50117685]
["bitfinex-derivatives","SOLF0:USTF0",1747181658907,5.4562,183.25,183.18,67.50117685]
["bitfinex-derivatives","SOLF0:USTF0",1747181659112,5.4562,183.25,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747181659607,5.4562,183.25,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747181660013,119.36,183.29,183.18,67.50117685]
["bitfinex-derivatives","SOLF0:USTF0",1747181660316,9.51747685,183.34,183.21,6.03247685]
["bitfinex-derivatives","SOLF0:USTF0",1747181660515,119.36,183.33,183.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747181660813,0.96224478,183.32,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747181661014,59.68,183.31,183.18,7.82117685]
["bitfinex-derivatives","SOLF0:USTF0",1747181661214,59.68,183.31,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747181661415,59.68,183.31,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181661613,5.4564,183.25,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181661807,59.68,183.31,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747181662004,1.7969,183.3,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747181662214,5.4565,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181662513,5.4565,183.24,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181662814,5.4568,183.23,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181663513,5.4568,183.23,183.19,124.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747181663712,5.4568,183.23,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181663915,5.4571,183.22,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181664103,5.4571,183.22,183.19,124.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747181664307,59.66,183.26,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181664603,5.4568,183.23,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181664807,5.4568,183.23,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747181665814,59.66,183.26,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181666413,5.457,183.23,183.19,124.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747181666820,5.457,183.23,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181667617,5.4565,183.24,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747181667918,5.4565,183.24,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181668120,5.4565,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181668417,1.7969,183.3,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181668618,119.34,183.29,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181669017,5.4559,183.26,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747181670022,5.4565,183.24,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747181670208,119.34,183.29,183.19,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747181670412,119.34,183.29,183.19,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747181670816,0.96189201,183.28,183.16,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747181671218,5.4574,183.21,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747181671517,59.64,183.23,183.16,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747181671921,5.4574,183.21,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747181672117,59.64,183.23,183.16,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747181673027,5.4573,183.21,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747181673223,59.64,183.23,183.16,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747181673626,59.64,183.23,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747181673922,1.7969,183.3,183.16,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747181673923,59.68,183.28,183.16,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747181674123,59.64,183.28,183.16,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747181674323,5.4558,183.27,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747181674720,5.456,183.26,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747181676126,5.4556,183.27,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747181676925,59.64,183.28,183.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747181677628,5.4558,183.27,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747181677829,59.64,183.28,183.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747181679029,5.4564,183.25,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747181679230,5.4564,183.25,183.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747181679731,5.4565,183.24,183.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747181680134,59.64,183.28,183.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747181680432,59.64,183.28,183.16,121.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747181680635,59.64,183.28,183.2,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747181681634,59.64,183.28,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747181681832,59.64,183.28,183.16,121.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747181682634,5.4566,183.24,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747181683241,5.4566,183.24,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747181683644,5.4569,183.23,183.16,121.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747181683846,5.4569,183.23,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747181684239,5.4565,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181684443,5.4565,183.24,183.16,121.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747181684743,5.4565,183.24,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747181685042,5.4565,183.24,183.16,121.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747181685243,5.4565,183.24,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747181685845,5.4568,183.23,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747181686746,5.4566,183.24,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747181686947,1.7969,183.3,183.16,121.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747181687243,59.6,183.29,183.16,121.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747181687441,119.2,183.29,183.16,121.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747181687642,119.2,183.29,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747181688246,5.4557,183.27,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747181688646,119.2,183.29,183.21,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181688847,124.6552,183.29,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747181689151,119.2,183.29,183.21,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181689341,5.4555,183.28,183.21,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181689536,119.2,183.29,183.21,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181690043,5.4558,183.27,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747181690343,119.2,183.29,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747181691447,5.4555,183.28,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747181692052,5.4556,183.27,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747181692551,5.4554,183.28,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747181694758,119.2,183.29,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747181695253,5.4559,183.26,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747181695454,119.2,183.29,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747181695957,5.4558,183.27,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747181696256,63.1866,183.33,183.21,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181696456,59.58,183.32,183.21,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181696652,59.58,183.32,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747181697258,59.58,183.32,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747181697956,59.56,183.31,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747181698762,130.47306838,183.35,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747181699057,119.16,183.34,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747181699261,119.16,183.34,183.23,61.2905]
["bitfinex-derivatives","SOLF0:USTF0",1747181699560,5.4546,183.31,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747181699758,119.16,183.34,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747181700260,119.16,183.34,183.23,61.2905]
["bitfinex-derivatives","SOLF0:USTF0",1747181700559,119.16,183.34,183.22,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747181700754,5.4551,183.29,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747181700950,119.16,183.33,183.22,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747181701358,5.4553,183.28,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747181702361,119.16,183.33,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747181702561,119.16,183.33,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747181702753,119.16,183.33,183.22,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747181702953,5.4555,183.28,183.22,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747181703559,119.16,183.33,183.21,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181703758,63.97665738,183.32,183.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181704164,0.96195738,183.31,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181704463,119.14,183.3,183.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181704666,5.4558,183.27,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747181704858,119.14,183.3,183.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181705054,119.14,183.3,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747181705261,1.7145,183.29,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747181705661,5.4567,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181705863,59.54,183.25,183.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181707861,1.7145,183.29,183.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181708165,119.14,183.28,183.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181708361,119.14,183.28,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181709664,5.4565,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181709856,119.14,183.28,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181710172,119.14,183.28,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747181710464,119.14,183.28,183.15,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181710670,5.4579,183.2,183.15,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181710864,59.52,183.21,183.15,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181711367,59.54,183.22,183.15,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181711868,5.4575,183.21,183.15,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181712061,5.4575,183.21,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747181712472,5.4575,183.21,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747181712672,59.54,183.22,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747181712867,1.7145,183.29,183.15,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181713173,5.4563,183.25,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747181713362,64.9763,183.25,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747181714070,5.4565,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747181714272,59.52,183.25,183.15,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181714469,3.533,183.24,183.11,61.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747181714674,5.4591,183.16,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747181714864,59.52,183.18,183.11,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181715673,5.4594,183.15,183.11,64.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747181715873,59.52,183.18,183.08,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747181716274,5.4595,183.14,183.08,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747181716680,59.52,183.18,183.08,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747181716971,5.4589,183.16,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747181717174,1.8019,183.19,183.08,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747181717366,59.52,183.2,183.08,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747181718274,5.458,183.19,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747181718772,5.458,183.19,183.13,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181719977,5.458,183.19,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747181720475,5.4582,183.18,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747181720673,59.52,183.2,183.13,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181721771,59.52,183.22,183.13,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181722073,3.533,183.24,183.14,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747181722074,59.52,183.24,183.14,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747181722277,5.4567,183.24,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747181722973,5.4567,183.24,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747181723381,5.4568,183.23,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747181723572,59.52,183.25,183.14,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747181724173,59.52,183.25,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747181724373,59.52,183.25,183.14,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747181724673,5.4567,183.24,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747181724878,5.4567,183.24,183.15,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747181725177,59.52,183.25,183.15,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747181725379,61.3219,183.26,183.15,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747181725572,3.5803,183.32,183.15,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747181725573,59.52,183.3,183.15,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747181725774,59.5,183.29,183.15,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747181726176,1.8855,183.28,183.15,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747181726476,5.4567,183.24,183.15,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747181726880,5.4561,183.26,183.15,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747181727977,5.4556,183.27,183.15,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747181728171,1.8855,183.28,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747181728676,59.5,183.27,183.2,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181728973,59.5,183.38,183.2,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181729181,0.96019909,183.37,183.21,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747181729579,5.4552,183.29,183.21,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747181730382,5.4552,183.29,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747181730879,59.5,183.32,183.21,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747181731281,5.4553,183.28,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747181731685,5.4557,183.27,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747181733683,5.4553,183.28,183.25,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747181734184,5.4559,183.26,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747181734688,5.4557,183.27,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747181735584,5.4559,183.26,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747181735782,59.5,183.32,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747181735984,5.4561,183.26,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747181736186,6.27793194,183.31,183.21,61.3231]
["bitfinex-derivatives","SOLF0:USTF0",1747181736389,5.3167,183.31,183.24,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747181736683,5.3167,183.31,183.21,61.3231]
["bitfinex-derivatives","SOLF0:USTF0",1747181737086,5.4553,183.28,183.24,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747181737674,5.455,183.29,183.21,61.3231]
["bitfinex-derivatives","SOLF0:USTF0",1747181737883,59.5,183.32,183.21,61.3231]
["bitfinex-derivatives","SOLF0:USTF0",1747181738280,5.455,183.29,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747181738888,59.52,183.33,183.21,61.3231]
["bitfinex-derivatives","SOLF0:USTF0",1747181739186,59.52,183.33,183.22,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747181739588,5.4543,183.32,183.22,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747181739790,64.8704,183.37,183.22,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747181740086,5.4539,183.33,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747181740787,5.4539,183.33,183.3,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747181741388,59.46,183.36,183.28,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181741885,5.4544,183.31,183.28,64.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747181742084,59.46,183.36,183.22,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747181742280,59.46,183.36,183.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181742587,0.96212538,183.35,183.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181743390,5.4552,183.29,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747181743691,59.44,183.31,183.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181744081,5.4551,183.29,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747181744991,5.4553,183.28,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747181746194,59.44,183.31,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747181746485,64.8704,183.37,183.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181746789,59.42,183.36,183.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747181746995,60.38073484,183.36,183.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747181747197,60.38073484,183.36,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747181747394,59.42,183.36,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747181747797,59.42,183.36,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747181747999,59.42,183.36,183.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747181748397,5.4555,183.28,183.24,64.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747181748696,59.42,183.31,183.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181749601,64.8746,183.31,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747181749899,5.3504,183.37,183.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181750101,118.84,183.36,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747181750400,0.96044685,183.35,183.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181750699,5.4545,183.31,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747181750899,5.4545,183.31,183.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181751100,5.4545,183.31,183.27,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747181752001,5.4542,183.32,183.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747181753301,5.4537,183.34,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181753600,5.4537,183.34,183.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181754194,5.4537,183.34,183.3,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747181754499,5.4538,183.33,183.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181754696,5.4538,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181755297,59.42,183.36,183.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181755499,118.82,183.36,183.23,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181756000,5.4532,183.35,183.23,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181757103,5.4532,183.35,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747181757696,5.4535,183.34,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747181758203,5.4538,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181758505,118.82,183.36,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181758703,5.4537,183.34,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747181759007,118.82,183.36,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747181759205,5.4538,183.34,183.28,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181760600,5.4533,183.35,183.28,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181760803,118.8,183.36,183.28,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181761002,5.4532,183.35,183.32,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747181762006,124.2529,183.36,183.32,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747181762202,118.8,183.36,183.33,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747181762413,59.38,183.4,183.28,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181762704,5.4519,183.4,183.36,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747181763005,5.4519,183.4,183.33,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181763303,5.452,183.39,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747181763503,5.452,183.39,183.33,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181764103,5.452,183.39,183.36,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747181764309,5.4518,183.4,183.33,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181764699,5.4515,183.41,183.33,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181764903,120.4718,183.42,183.33,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181765798,1.7679,183.44,183.33,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181766108,61.1279,183.44,183.33,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181766404,5.4512,183.42,183.33,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181767808,5.4514,183.41,183.38,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747181768005,1.7679,183.44,183.33,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181768308,118.74,183.45,183.33,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181768607,59.4,183.45,183.33,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181768808,59.34,183.47,183.33,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181769908,5.4502,183.45,183.33,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181770309,118.72,183.49,183.33,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181771206,5.45,183.46,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747181771908,59.38,183.49,183.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181772213,59.34,183.52,183.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181772417,5.4489,183.5,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747181772603,59.34,183.52,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747181772809,59.34,183.52,183.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181773003,59.38,183.53,183.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181773511,5.4475,183.55,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747181773813,59.32,183.56,183.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181774214,59.32,183.56,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747181774417,3.7069,183.57,183.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181774608,5.4473,183.55,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747181774807,1.8643,183.57,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747181775216,5.4476,183.54,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747181775811,1.8643,183.57,183.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181776815,1.8643,183.57,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747181777515,1.8643,183.57,183.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181777723,5.4488,183.5,183.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747181778020,59.3,183.53,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181779019,59.3,183.53,183.46,11.46608646]
["bitfinex-derivatives","SOLF0:USTF0",1747181779216,59.3,183.53,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181779420,5.4491,183.49,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181779820,118.58,183.53,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181780620,5.4494,183.48,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181780819,118.58,183.53,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181781323,5.4495,183.48,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181781525,118.58,183.53,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181781822,5.449,183.5,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181782021,59.3,183.52,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747181782225,59.3,183.52,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181782922,5.4493,183.49,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181783317,59.3,183.52,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181784827,5.4494,183.48,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181785127,59.3,183.52,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181785519,5.4496,183.47,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181785727,59.3,183.52,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181786025,59.28,183.54,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181786225,118.58,183.54,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181788826,5.4495,183.48,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181789026,59.32,183.49,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181789326,59.32,183.5,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181789526,5.4496,183.47,183.46,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181791233,5.4505,183.44,183.43,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181791734,59.4,183.45,183.43,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181792328,64.8502,183.45,183.43,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181792834,5.4499,183.46,183.43,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181794230,5.4502,183.45,183.43,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181794428,59.52,183.48,183.43,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181794734,5.4505,183.45,183.43,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181794931,59.52,183.48,183.43,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181795540,5.4504,183.45,183.43,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181796238,59.52,183.48,183.43,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181796538,59.52,183.51,183.43,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181796739,59.56,183.52,183.44,61.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747181796936,5.4489,183.5,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747181797239,59.56,183.53,183.44,61.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747181797537,5.4485,183.51,183.44,61.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747181797739,59.28,183.54,183.44,61.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747181798134,5.4484,183.51,183.44,61.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747181798531,1.7047,183.59,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747181798738,65.55638646,183.58,183.49,65.29638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181798939,6.01638646,183.58,183.49,65.29638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181799138,5.4475,183.55,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747181799339,65.59638646,183.58,183.49,65.29638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181799639,65.59638646,183.58,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747181800139,5.4473,183.55,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747181800537,65.59638646,183.58,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747181800738,65.59638646,183.58,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747181801043,65.59638646,183.58,183.49,65.29638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181801739,5.4478,183.54,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747181802038,65.59638646,183.58,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747181802541,65.59638646,183.58,183.49,65.29638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181802741,5.4486,183.51,183.49,65.29638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181804837,5.4487,183.5,183.49,65.29638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181805638,5.4487,183.5,183.49,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181808739,5.4505,183.44,183.43,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181810237,5.4505,183.44,183.43,3.18418646]
["bitfinex-derivatives","SOLF0:USTF0",1747181811844,5.4511,183.42,183.41,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181812044,64.9311,183.42,183.41,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181813246,5.452,183.39,183.38,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181814137,5.4535,183.34,183.33,6.01638646]
["bitfinex-derivatives","SOLF0:USTF0",1747181820951,5.455,183.29,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181822742,65.335,183.29,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181823250,59.92,183.32,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181823647,5.4547,183.31,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181825455,119.28,183.34,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181825846,5.4527,183.37,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181826149,59.9,183.39,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181826346,5.4544,183.31,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181826543,0.96022541,183.38,183.28,15.09027109]
["bitfinex-derivatives","SOLF0:USTF0",1747181826744,0.96022541,183.38,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181826952,5.4543,183.32,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181827154,59.94,183.34,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181828956,5.4538,183.33,183.29,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747181829156,59.94,183.34,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181829456,471.22,183.41,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181829756,5.4529,183.36,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747181830457,59.46,183.39,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747181830754,119.26,183.39,183.29,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747181830953,119.26,183.39,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747181831354,0.94934119,183.5,183.32,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1747181831549,59.82,183.43,183.32,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1747181831750,59.82,183.43,183.33,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747181831952,59.82,183.43,183.34,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747181832555,5.4513,183.42,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747181832760,59.9,183.46,183.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747181832958,471.4,183.51,183.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747181833258,59.92,183.46,183.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747181833455,119.4,183.48,183.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747181833751,119.4,183.52,183.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747181833956,59.96,183.52,183.36,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1747181834653,0.95897811,183.51,183.36,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1747181834857,5.4519,183.4,183.36,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747181835057,60.1,183.42,183.36,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747181835255,60.08,183.42,183.36,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747181835960,5.4526,183.38,183.33,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747181836150,60.08,183.42,183.33,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747181836349,60.08,183.42,183.33,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747181837357,60.08,183.42,183.34,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747181837961,60.08,183.42,183.33,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747181838463,65.5313,183.42,183.37,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747181838661,60.08,183.42,183.37,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747181838965,65.5311,183.42,183.38,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747181839263,60.08,183.42,183.38,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747181839464,65.5311,183.42,183.38,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747181839961,65.5311,183.42,183.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181840462,5.4514,183.41,183.38,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747181840669,60.08,183.42,183.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181841066,60.08,183.42,183.36,65.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747181841670,5.4519,183.4,183.36,65.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747181842067,5.4522,183.39,183.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181842265,60.08,183.42,183.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181842670,60.08,183.42,183.33,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747181842865,60.08,183.42,183.32,63.671]
["bitfinex-derivatives","SOLF0:USTF0",1747181843075,5.4532,183.35,183.32,63.671]
["bitfinex-derivatives","SOLF0:USTF0",1747181843272,60.34,183.37,183.32,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1747181843462,60.32,183.38,183.32,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1747181843770,5.4522,183.39,183.32,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1747181844165,5.4522,183.39,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747181844360,5.4524,183.38,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747181844970,60.32,183.4,183.33,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181845171,60.06,183.45,183.33,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181845371,60.22,183.46,183.33,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181845868,5.4505,183.44,183.4,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747181846365,5.4505,183.44,183.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181846570,60.22,183.47,183.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181846769,60.22,183.47,183.39,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747181846968,60.28,183.46,183.39,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1747181847267,60.28,183.46,183.39,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747181847467,5.4502,183.45,183.41,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747181847668,60.28,183.46,183.41,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747181848275,60.28,183.46,183.39,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747181848471,471.34,183.5,183.4,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747181848774,60.24,183.51,183.4,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747181848978,60.24,183.52,183.41,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747181849170,60.24,183.52,183.42,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747181849369,5.4492,183.49,183.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747181850071,60.04,183.53,183.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181850272,120.22,183.53,183.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181850971,60.04,183.53,183.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181851171,60.04,183.53,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747181851371,5.4476,183.54,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747181852580,5.4479,183.53,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747181852779,5.4479,183.53,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747181853680,6.01638646,183.58,183.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181853878,6.01638646,183.58,183.5,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747181854078,6.01638646,183.58,183.51,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747181854378,6.01638646,183.58,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181854774,5.447,183.56,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181855181,5.447,183.56,183.52,65.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747181855481,5.447,183.56,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181856280,6.01638646,183.58,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181856677,6.01638646,183.58,183.52,65.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747181857584,5.4473,183.55,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181857981,6.01638646,183.58,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181858785,5.4472,183.56,183.52,65.488]
["bitfinex-derivatives","SOLF0:USTF0",1747181858984,6.01638646,183.58,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181859285,5.4472,183.56,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181859876,6.01638646,183.58,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181860682,6.01638646,183.58,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747181861787,11.46278646,183.58,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747181862485,6.01638646,183.58,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181863085,5.4473,183.55,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181863280,6.01638646,183.58,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181863481,65.91638646,183.58,183.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747181863681,5.4487,183.5,183.47,65.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747181863881,65.91638646,183.58,183.47,65.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747181865992,5.4486,183.51,183.47,65.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747181867988,5.4482,183.52,183.48,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1747181869486,5.4482,183.52,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747181869689,66.03638646,183.58,183.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747181870186,66.03638646,183.58,183.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181870384,66.03638646,183.58,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747181870385,5.4475,183.55,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747181870787,66.01638646,183.58,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747181870989,5.4478,183.54,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747181871191,66.01638646,183.58,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747181871487,5.4486,183.51,183.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181872087,5.4486,183.51,183.48,67.2492]
["bitfinex-derivatives","SOLF0:USTF0",1747181872590,5.4482,183.52,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747181873084,5.4478,183.54,183.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181873989,5.4473,183.55,183.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181874291,66.01638646,183.58,183.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181874679,5.4474,183.55,183.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181874885,6.01638646,183.58,183.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181876389,5.4471,183.56,183.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181876590,6.01638646,183.58,183.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747181877892,6.01638646,183.58,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747181879590,6.01638646,183.58,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747181880285,6.01638646,183.58,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747181880486,6.01638646,183.58,183.55,61.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747181881489,6.01638646,183.6,183.55,61.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747181881692,6.01638646,183.69,183.55,61.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747181881887,11.45968646,183.69,183.55,284.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747181882087,6.01638646,183.69,183.55,284.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747181882487,6.01638646,183.69,183.64,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747181883088,6.01638646,183.69,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747181883279,6.01638646,183.69,183.62,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181883480,6.01638646,183.69,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747181883785,6.01638646,183.69,183.62,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747181883986,6.01638646,183.69,183.68,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747181887890,61.7338,183.81,183.67,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181888083,0.95902246,183.79,183.67,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181888287,120.26,183.81,183.67,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181888983,120.26,183.81,183.69,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747181888984,0.95906135,183.8,183.69,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747181889293,0.95906135,183.8,183.65,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181889592,5.4431,183.69,183.65,65.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747181890092,60.34,183.73,183.65,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747181890294,60.34,183.73,183.61,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181890697,60.34,183.73,183.63,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747181891591,60.34,183.73,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747181891893,5.4439,183.67,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747181892088,5.4439,183.67,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747181892290,60.0,183.75,183.61,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181892486,5.4428,183.71,183.67,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747181892791,60.34,183.78,183.66,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747181892987,0.95929373,183.77,183.67,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747181893193,60.34,183.78,183.66,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747181893393,0.95928415,183.77,183.66,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747181893594,0.95928415,183.77,183.66,125.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747181893897,0.95928415,183.77,183.66,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747181894392,5.4429,183.7,183.67,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747181894595,5.4429,183.7,183.66,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747181895096,5.4429,183.7,183.66,125.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747181895292,60.3,183.73,183.66,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181895493,60.3,183.73,183.62,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747181895494,60.3,183.73,183.62,63.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747181895694,1.8257,183.72,183.62,67.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747181895999,1.8257,183.72,183.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181896195,1.8291,183.71,183.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181896496,5.4444,183.65,183.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181896886,60.32,183.68,183.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181897194,5.4449,183.63,183.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181898096,5.4449,183.63,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747181898399,120.3,183.68,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747181898596,62.1057,183.72,183.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181898796,60.42,183.71,183.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181899200,60.42,183.71,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747181899794,5.4439,183.67,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747181899996,60.42,183.71,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747181900197,60.42,183.71,183.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181900396,60.42,183.71,183.58,65.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747181900587,3.4737,183.7,183.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181900990,3.4737,183.7,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747181901285,3.4737,183.7,183.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181901485,3.4737,183.7,183.61,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747181901693,3.4737,183.7,183.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181902692,5.4443,183.65,183.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181903100,3.4737,183.7,183.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181903299,3.4737,183.7,183.61,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747181903499,62.1057,183.72,183.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747181903795,5.4424,183.72,183.59,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181903996,61.66,183.77,183.59,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1747181904299,5.4417,183.74,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747181905298,61.66,183.77,183.68,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181906200,61.66,183.76,183.68,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181908197,60.28,183.75,183.64,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747181908398,62.0969,183.75,183.61,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181908606,0.95927405,183.74,183.61,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181909001,62.0969,183.75,183.61,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181909303,0.95925982,183.74,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747181909507,0.95925982,183.74,183.61,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181909805,5.4432,183.69,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747181910104,61.58,183.73,183.61,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181911007,5.4437,183.68,183.63,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747181911607,61.58,183.73,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747181912006,5.4439,183.67,183.61,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181912202,61.58,183.73,183.63,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747181912403,0.95935647,183.72,183.63,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747181912603,5.4433,183.69,183.61,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181912803,60.28,183.75,183.61,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181913005,61.5,183.74,183.61,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181913206,61.48,183.77,183.61,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181913607,5.4428,183.71,183.61,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181913803,3.6677,183.78,183.61,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181914006,60.28,183.84,183.62,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747181914207,0.95951371,183.83,183.62,233.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747181914507,61.74,183.82,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747181915209,5.4406,183.78,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747181915805,61.74,183.82,183.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181916411,5.4414,183.75,183.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181918014,61.74,183.82,183.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181918015,5.4416,183.74,183.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747181918213,60.28,183.84,183.67,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747181918214,61.5,183.77,183.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181918413,61.52,183.76,183.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181918814,5.4424,183.72,183.69,65.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747181919114,61.52,183.76,183.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181919511,5.4424,183.72,183.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181919916,61.52,183.76,183.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181920116,61.52,183.76,183.63,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747181920310,61.52,183.76,183.64,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181920811,61.52,183.76,183.63,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747181921013,0.95899877,183.75,183.63,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181921318,5.4444,183.65,183.63,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181921615,5.4444,183.65,183.61,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747181921813,61.52,183.68,183.61,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747181922216,61.52,183.68,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747181925620,61.52,183.73,183.6,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747181926724,5.4445,183.65,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747181927119,5.4445,183.65,183.6,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747181927321,5.444,183.66,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747181927616,5.444,183.66,183.6,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747181927813,60.28,183.74,183.61,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181928018,61.54,183.73,183.62,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747181928419,5.4439,183.67,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747181929221,5.4442,183.66,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747181929820,5.4444,183.65,183.62,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747181930219,61.44,183.71,183.62,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747181930615,61.44,183.71,183.59,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181930821,61.44,183.71,183.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747181931018,0.95834305,183.7,183.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747181931218,61.48,183.69,183.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747181931522,5.4472,183.55,183.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747181932024,5.447,183.56,183.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747181932825,5.4466,183.58,183.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747181933024,61.46,183.6,183.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747181933324,5.4467,183.57,183.54,66.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747181933721,61.46,183.6,183.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747181934424,5.4469,183.57,183.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747181934928,61.46,183.6,183.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747181935132,5.4471,183.56,183.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747181935932,5.4472,183.55,183.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747181936131,61.46,183.6,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747181936327,61.46,183.6,183.5,124.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747181936930,5.4463,183.59,183.5,124.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747181937121,470.66,183.67,183.5,124.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747181937323,532.16,183.67,183.5,347.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747181937523,61.52,183.66,183.5,347.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747181937933,5.446,183.6,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747181938130,5.446,183.6,183.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181938433,61.52,183.66,183.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181938632,5.4455,183.61,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747181938833,5.4455,183.61,183.55,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747181939135,5.4455,183.61,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747181939934,5.4455,183.61,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747181940235,532.16,183.67,183.55,65.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747181940436,122.96,183.67,183.55,65.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747181941040,122.96,183.67,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747181941234,5.4451,183.63,183.55,65.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747181941437,122.96,183.67,183.55,65.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747181942034,122.96,183.67,183.55,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747181942435,0.95828879,183.66,183.55,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747181942636,2.78798879,183.66,183.55,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747181942830,1.8297,183.66,183.55,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747181943239,5.4462,183.59,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747181943442,61.42,183.62,183.55,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747181943632,61.4,183.65,183.55,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747181943937,61.4,183.65,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747181944438,5.4455,183.61,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747181944640,61.4,183.65,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747181944940,61.4,183.65,183.55,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747181945239,61.4,183.65,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747181945634,61.4,183.65,183.55,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747181945933,61.4,183.65,183.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181946137,61.4,183.65,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747181946339,61.4,183.65,183.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181947136,2.82181867,183.64,183.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181947332,1.8646,183.64,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747181947538,1.8646,183.64,183.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181948334,5.4459,183.6,183.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181948541,1.8646,183.64,183.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181948740,0.95735711,183.63,183.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181949042,61.5,183.62,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747181949537,5.4465,183.58,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747181949739,61.44,183.6,183.53,66.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747181949943,61.44,183.6,183.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747181950132,61.44,183.6,183.51,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747181950531,61.44,183.6,183.51,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747181951135,61.44,183.6,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747181951538,5.4469,183.57,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747181951752,61.36,183.61,183.5,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747181952035,122.86,183.62,183.52,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747181952241,5.4463,183.59,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747181953142,5.4458,183.6,183.52,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747181953643,5.4458,183.6,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747181953847,3.5472,183.69,183.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181954036,122.8,183.68,183.55,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747181955146,122.8,183.68,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747181955344,0.95791251,183.67,183.55,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747181955645,122.8,183.68,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747181955943,122.8,183.68,183.55,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747181956144,0.95822706,183.67,183.55,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747181956547,122.8,183.68,183.55,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747181956747,5.4451,183.63,183.55,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747181957137,61.32,183.67,183.55,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747181957341,61.32,183.67,183.52,63.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747181957649,0.95886908,183.66,183.52,63.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747181958251,0.95886908,183.66,183.52,68.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747181958450,1.8098,183.65,183.52,68.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747181958848,5.4473,183.55,183.52,63.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747181959047,61.24,183.59,183.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181959248,61.24,183.58,183.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181959547,5.4473,183.55,183.52,66.968]
["bitfinex-derivatives","SOLF0:USTF0",1747181959854,5.4473,183.55,183.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181960051,61.24,183.58,183.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181963652,5.4477,183.54,183.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181963854,61.24,183.58,183.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181964050,5.4458,183.6,183.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181964756,61.24,183.65,183.53,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181964953,61.4,183.64,183.53,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747181965154,5.4467,183.57,183.53,66.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747181965453,61.56,183.59,183.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181965751,5.4478,183.54,183.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181967150,5.4478,183.53,183.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747181967347,5.4478,183.53,183.5,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747181967548,61.44,183.57,183.5,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747181967950,61.24,183.6,183.5,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747181968154,61.46,183.61,183.51,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747181968448,5.4463,183.59,183.51,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747181968955,5.4463,183.59,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747181969156,5.4463,183.59,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181969659,63.0634,183.64,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181969660,61.24,183.64,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181969855,61.54,183.63,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181970260,5.4453,183.62,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181970456,61.54,183.63,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181970656,61.54,183.63,183.55,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747181971258,61.54,183.63,183.56,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747181971458,66.985,183.63,183.56,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747181971758,66.985,183.63,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747181972363,5.4452,183.62,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747181972559,61.54,183.63,183.55,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747181972763,5.446,183.6,183.55,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747181972965,5.446,183.6,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747181973163,5.446,183.6,183.55,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747181973367,5.4455,183.61,183.55,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747181973663,61.54,183.63,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747181973863,5.4457,183.61,183.55,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747181974566,5.4459,183.6,183.55,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747181974965,61.54,183.63,183.55,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747181975568,5.446,183.6,183.55,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747181975772,122.78,183.63,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181976771,5.4466,183.58,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181977469,5.4467,183.57,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181977671,122.78,183.63,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181978074,122.78,183.63,183.54,66.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747181978573,122.78,183.63,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181979472,5.4465,183.58,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181980377,14.4336,183.69,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181980671,123.08,183.68,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181980873,5.4457,183.61,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747181981074,123.08,183.68,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747181981374,0.95838646,183.67,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181981575,0.95838646,183.67,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747181981777,1.7403,183.66,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747181982077,0.95838646,183.65,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181982276,5.4461,183.59,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747181982676,61.86,183.63,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747181982880,5.4462,183.59,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747181983083,61.86,183.63,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747181983473,61.86,183.63,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181983673,123.1,183.63,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181984778,123.1,183.63,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747181985379,5.4459,183.6,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747181985775,5.4459,183.6,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747181986175,61.24,183.67,183.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181986374,61.24,183.67,183.61,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747181986574,61.24,183.67,183.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181987173,5.445,183.63,183.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181988177,5.4447,183.64,183.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181988379,5.4447,183.64,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747181988679,61.24,183.67,183.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747181988977,61.24,183.67,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747181989177,61.24,183.67,183.55,63.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747181989178,5.4458,183.6,183.55,63.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747181989375,61.24,183.67,183.55,63.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747181989574,3.5472,183.69,183.55,63.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747181989774,62.4,183.66,183.55,63.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747181990878,5.4476,183.54,183.5,63.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747181991078,62.7,183.6,183.5,63.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747181991274,62.7,183.6,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181992177,5.4475,183.54,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181992485,62.7,183.6,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181993685,5.4476,183.54,183.5,67.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747181994481,5.4478,183.53,183.5,67.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747181994784,62.7,183.6,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181994985,5.4477,183.54,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181995286,62.7,183.6,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181995788,62.7,183.6,183.5,67.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747181996590,5.4475,183.55,183.5,67.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747181996783,62.7,183.6,183.5,67.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747181997588,5.4475,183.55,183.5,67.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747181997790,62.7,183.6,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181998088,5.4466,183.58,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181998298,62.7,183.6,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181998593,5.4464,183.58,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181998794,5.4464,183.58,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747181999197,5.4464,183.58,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747181999795,5.4467,183.57,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182000293,5.4464,183.58,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182000795,5.4461,183.59,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182001094,472.5473,183.67,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182001294,5.446,183.6,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182001695,125.6581178,183.66,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182001696,534.8273,183.67,183.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182001894,534.8273,183.67,183.5,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182001895,5.4454,183.62,183.5,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182002092,472.5473,183.67,183.5,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182002297,5.4448,183.64,183.5,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182002786,5.4448,183.64,183.6,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747182003798,62.42,183.68,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747182003993,62.42,183.68,183.5,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182004193,62.42,183.68,183.51,130.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747182004395,5.4458,183.6,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747182004898,62.42,183.63,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747182005394,62.4,183.66,183.56,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182006601,5.4449,183.63,183.56,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182007000,5.4449,183.63,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747182007494,5.4449,183.63,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747182007698,3.5472,183.69,183.56,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182007997,124.5,183.7,183.57,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747182008197,124.5,183.7,183.58,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747182008499,124.5,183.7,183.59,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747182008800,124.5,183.7,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747182009500,5.444,183.67,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747182009801,62.26,183.7,183.61,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182010197,62.26,183.7,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747182010396,62.18,183.71,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747182010595,5.4438,183.67,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747182010795,62.18,183.71,183.61,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182011096,5.4442,183.66,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747182011296,62.26,183.69,183.59,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747182011599,5.4447,183.64,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747182012805,5.4449,183.63,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747182013108,62.26,183.69,183.59,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747182013307,5.4448,183.64,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747182013610,1.8554,183.74,183.59,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747182013800,5.4436,183.68,183.64,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747182014006,124.44,183.73,183.64,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747182014407,5.4436,183.68,183.64,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747182014607,124.44,183.73,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182014608,124.44,183.73,183.63,67.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747182014798,124.44,183.73,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182015407,124.44,183.73,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747182016407,124.44,183.73,183.63,67.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747182016606,124.44,183.73,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182016807,5.4437,183.68,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182017012,124.44,183.73,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747182018609,124.44,183.73,183.63,67.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747182018805,124.44,183.73,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182019109,5.4438,183.67,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182019311,124.44,183.73,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182019912,62.26,183.73,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182020413,5.4425,183.71,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182020907,5.4419,183.73,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182021211,130.18822469,183.76,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182021606,5.4419,183.73,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182022319,5.4422,183.72,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182022718,124.26,183.77,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182023214,0.95853485,183.76,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747182024011,0.95853485,183.76,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747182024312,0.95853485,183.76,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182024611,62.18,183.76,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182024811,5.4417,183.74,183.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182025414,62.18,183.76,183.67,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747182025615,62.18,183.76,183.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182025914,5.4422,183.73,183.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182026112,62.18,183.76,183.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182026416,62.14,183.77,183.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182027018,5.4421,183.73,183.69,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747182027317,62.14,183.77,183.69,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747182027513,5.4428,183.71,183.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182028517,62.14,183.77,183.67,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747182028915,5.4427,183.71,183.67,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747182029217,62.14,183.77,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747182029418,5.4433,183.69,183.65,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182030318,5.4437,183.67,183.65,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182031018,5.4434,183.68,183.65,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182031221,61.82,183.73,183.65,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182031719,62.14,183.77,183.65,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182031924,1.7578,183.8,183.66,67.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747182032122,5.4411,183.76,183.66,67.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747182032318,61.98,183.79,183.66,67.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747182033321,5.4414,183.75,183.66,67.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747182033522,61.98,183.79,183.66,67.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747182034225,5.4411,183.76,183.66,67.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747182034821,5.4411,183.76,183.73,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747182035921,65.5541,183.81,183.75,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747182036122,62.77819359,183.8,183.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182036421,61.82,183.8,183.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182036621,5.4406,183.78,183.74,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747182036818,1.7158,183.84,183.71,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182037022,62.75838122,183.83,183.71,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182037222,61.8,183.83,183.71,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182037726,61.8,183.83,183.75,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747182039020,61.8,183.83,183.76,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747182039529,1.7158,183.84,183.76,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747182039730,5.4396,183.81,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747182039924,532.72,183.85,183.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182040124,61.68,183.84,183.76,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747182040324,5.4393,183.82,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747182040923,5.439,183.83,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747182041124,62.12,183.85,183.76,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747182041430,62.12,183.85,183.77,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747182041723,5.4392,183.83,183.77,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747182042028,62.12,183.85,183.77,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747182042329,62.12,183.85,183.77,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1747182042531,62.12,183.85,183.77,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747182042922,62.12,183.85,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747182043127,62.12,183.85,183.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747182043527,62.12,183.85,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747182043930,5.4392,183.83,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747182044223,62.12,183.85,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747182044930,5.4394,183.82,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747182045230,62.12,183.85,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747182045631,5.4394,183.82,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747182045931,62.12,183.85,183.77,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747182046131,62.12,183.85,183.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747182046830,62.12,183.85,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747182047026,5.4393,183.82,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747182048230,5.4393,183.82,183.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747182048231,62.1,183.81,183.69,470.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182048436,62.1,183.8,183.69,470.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182048731,62.1,183.8,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747182048935,62.1,183.8,183.69,470.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182049329,5.4418,183.74,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747182049635,62.1,183.8,183.69,470.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182050535,62.1,183.8,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747182051030,5.441,183.77,183.73,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747182051733,5.441,183.77,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747182052332,62.1,183.8,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747182052539,62.1,183.81,183.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182053937,62.1,183.81,183.76,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747182054132,129.5246,183.84,183.76,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747182054343,62.04,183.84,183.74,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747182055537,5.4392,183.83,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747182056030,62.04,183.84,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747182056834,62.14,183.88,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747182057033,62.08,183.87,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747182057234,62.14,183.88,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747182057433,62.1,183.87,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747182058539,5.4392,183.83,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747182058734,62.1,183.87,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747182059038,62.1,183.87,183.78,67.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747182059234,62.1,183.87,183.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182059532,62.1,183.87,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747182059837,62.14,183.88,183.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182060041,124.06,183.88,183.81,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747182060436,62.14,183.88,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747182060642,62.14,183.88,183.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182061343,5.4385,183.85,183.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182061843,5.4385,183.85,183.81,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747182062643,5.4385,183.85,183.82,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747182062843,5.4377,183.88,183.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182063443,5.4378,183.87,183.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182063645,62.14,183.92,183.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182063846,123.98,183.92,183.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182064144,62.14,183.92,183.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182064345,62.14,183.97,183.78,285.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182064837,5.4363,183.92,183.78,285.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182065040,123.94,183.97,183.78,285.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182065244,5.4361,183.93,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747182065444,123.94,183.97,183.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182065644,5.4361,183.93,183.89,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747182066147,123.94,183.97,183.89,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747182066651,123.94,183.97,183.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182066839,5.4361,183.93,183.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182067044,123.94,183.97,183.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182067846,5.4362,183.93,183.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182068851,5.4357,183.94,183.9,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747182069147,62.14,183.97,183.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182069451,1.8535,184.0,183.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182069650,5.4351,183.97,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747182070156,5.4351,183.97,183.93,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747182070353,5.4346,183.98,183.91,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182070552,123.96,184.02,183.93,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747182070951,5.435,183.97,183.93,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747182071249,123.92,184.02,183.93,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747182071551,5.4344,183.99,183.93,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747182071752,5.4344,183.99,183.95,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747182072253,61.7,184.05,183.93,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747182072452,0.95634219,184.04,183.93,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747182073054,0.95634219,184.04,183.89,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747182073247,0.95634219,184.04,183.92,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747182073552,0.95634219,184.04,183.64,2.07861553]
["bitfinex-derivatives","SOLF0:USTF0",1747182073553,0.95634219,184.04,183.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747182073752,0.95634219,184.04,183.87,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747182074145,5.4374,183.89,183.82,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747182074347,5.4374,183.89,183.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747182074555,5.4374,183.89,183.85,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747182075364,5.4374,183.89,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747182076862,5.4374,183.89,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747182077059,5.4375,183.88,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747182077464,5.4372,183.9,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747182078164,5.4372,183.89,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747182078464,5.4372,183.89,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747182079265,5.4372,183.89,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747182080667,5.437,183.9,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747182080867,62.1,183.94,183.83,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182081360,5.4376,183.88,183.83,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182081761,62.1,183.94,183.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747182081966,5.3981,183.93,183.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747182082369,5.4385,183.85,183.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747182082767,61.68,183.9,183.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747182082967,5.4386,183.84,183.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747182083373,61.68,183.9,183.79,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182083571,61.68,183.9,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747182084471,5.4389,183.84,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747182084664,61.68,183.9,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747182085068,5.4389,183.84,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747182085572,5.4384,183.85,183.79,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182085774,61.68,183.9,183.79,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182086073,5.4382,183.86,183.79,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182086667,5.3981,183.93,183.79,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182086874,66.9581,183.93,183.79,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182087269,5.4374,183.89,183.85,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747182087568,5.4374,183.89,183.85,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182087976,66.9581,183.93,183.85,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182088167,66.9581,183.93,183.82,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182088471,66.9581,183.93,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747182089073,66.9581,183.93,183.82,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182089271,5.3981,183.93,183.82,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182089472,5.4388,183.84,183.8,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747182089872,67.0581,183.93,183.78,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182090174,5.3981,183.93,183.78,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182090671,5.3981,183.93,183.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182090968,0.95488532,183.92,183.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182091173,5.4389,183.84,183.79,67.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747182091375,62.92,183.87,183.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182091769,62.98,183.91,183.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182091975,67.0981,183.93,183.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182092470,5.4375,183.89,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747182092671,67.0981,183.93,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747182092974,67.0981,183.93,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747182093272,67.0981,183.93,183.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182093474,67.0981,183.93,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747182093770,67.0981,183.93,183.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182094279,67.0981,183.93,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747182094479,67.0981,183.93,183.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182094876,5.4371,183.9,183.85,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747182095378,5.4371,183.9,183.84,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182095576,61.7,183.93,183.84,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182095776,61.7,183.97,183.85,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182095977,63.85453371,183.96,183.85,66.479]
["bitfinex-derivatives","SOLF0:USTF0",1747182096178,5.4361,183.93,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747182096879,62.9,183.96,183.85,66.479]
["bitfinex-derivatives","SOLF0:USTF0",1747182097073,62.9,183.96,183.85,65.279]
["bitfinex-derivatives","SOLF0:USTF0",1747182097268,0.95455907,183.95,183.85,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182097877,0.95455907,183.95,183.81,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182098483,5.4383,183.86,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747182098884,5.4383,183.86,183.81,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182099189,5.4379,183.87,183.81,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182099584,124.64,183.92,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747182099785,5.4378,183.87,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747182099984,124.64,183.92,183.81,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182100183,124.64,183.92,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747182100384,5.4384,183.85,183.81,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182100882,5.4384,183.85,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747182101587,5.4381,183.86,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747182101785,5.4381,183.86,183.81,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182101986,124.64,183.92,183.81,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182102186,124.64,183.92,183.82,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747182102686,5.4387,183.84,183.81,67.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747182103086,124.64,183.92,183.81,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182103287,124.64,183.92,183.78,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747182103486,6.50915596,183.91,183.75,63.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747182103686,5.5551,183.91,183.75,63.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747182103887,5.4399,183.8,183.75,63.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747182105088,61.7,183.86,183.75,63.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747182105285,62.86,183.87,183.75,63.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747182105587,62.86,183.87,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747182105983,62.86,183.87,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747182106684,5.4383,183.86,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747182107083,62.86,183.87,183.8,63.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747182107485,62.86,183.87,183.81,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747182107685,5.4386,183.85,183.8,63.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747182108490,5.4386,183.85,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747182108688,5.4381,183.86,183.8,63.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747182108991,5.4381,183.86,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747182109188,5.4385,183.85,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747182110489,5.4382,183.86,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747182110689,61.7,183.9,183.8,65.2349]
["bitfinex-derivatives","SOLF0:USTF0",1747182111389,62.56,183.94,183.8,65.2349]
["bitfinex-derivatives","SOLF0:USTF0",1747182111687,5.4361,183.93,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747182111891,125.14,183.97,183.86,126.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747182112193,125.14,183.97,183.87,66.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747182112491,62.56,183.97,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747182113393,62.6,183.98,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747182113789,5.4353,183.96,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747182114289,5.4347,183.98,183.87,66.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747182114590,62.56,184.01,183.87,66.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747182114785,62.56,184.02,183.87,66.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747182114986,62.56,184.04,183.87,66.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747182115186,62.56,184.04,183.87,289.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747182115387,5.4341,184.0,183.96,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747182116693,5.4337,184.01,183.97,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747182116896,62.58,184.05,183.96,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747182117793,5.4337,184.01,183.97,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747182118996,5.434,184.0,183.97,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747182119401,5.434,184.0,183.96,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747182119893,5.434,184.0,183.96,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747182120197,62.58,184.05,183.97,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747182120701,5.4341,184.0,183.96,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1747182121199,5.435,183.97,183.93,67.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747182121500,62.58,184.05,183.91,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747182121700,62.54,184.04,183.91,67.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747182121896,63.49482182,184.04,183.91,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747182122297,5.4348,183.98,183.91,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747182122497,5.38904267,184.03,183.91,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747182122697,62.52,184.01,183.91,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747182123399,62.52,184.01,183.91,67.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747182123698,62.52,184.01,183.91,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747182124395,5.4346,183.98,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747182124601,5.4346,183.98,183.91,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747182124901,5.4343,183.99,183.95,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747182125198,62.74,184.03,183.95,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747182125703,62.74,184.03,183.93,5.38904267]
["bitfinex-derivatives","SOLF0:USTF0",1747182126300,5.4345,183.99,183.95,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747182126700,5.4345,183.99,183.93,5.38904267]
["bitfinex-derivatives","SOLF0:USTF0",1747182126701,62.74,184.03,183.93,5.38904267]
["bitfinex-derivatives","SOLF0:USTF0",1747182127000,62.74,184.03,183.93,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747182127400,62.74,184.03,183.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182127603,62.74,184.03,183.9,5.38904267]
["bitfinex-derivatives","SOLF0:USTF0",1747182127801,62.74,184.03,183.92,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182127995,68.12904267,184.03,183.92,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182128395,0.95503078,184.02,183.89,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747182128600,1.7852,184.01,183.89,64.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747182128803,62.52,184.0,183.89,64.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747182129700,67.90904267,184.0,183.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182129898,0.95491559,183.99,183.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182130102,5.4358,183.94,183.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182130499,5.4352,183.96,183.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182130692,62.68,183.98,183.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182131102,5.4351,183.96,183.92,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747182131598,5.4355,183.95,183.92,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747182131803,62.68,183.98,183.88,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747182132003,62.68,183.98,183.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182132305,5.4361,183.93,183.89,67.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747182132501,62.68,183.98,183.89,67.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747182133400,5.4362,183.93,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747182133600,5.4362,183.93,183.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182133902,5.4362,183.93,183.89,67.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747182134303,5.4362,183.93,183.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182135109,5.4362,183.93,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747182135304,5.4363,183.92,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747182135506,62.68,183.98,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747182135805,68.06904267,183.98,183.83,470.02]
["bitfinex-derivatives","SOLF0:USTF0",1747182136005,5.38904267,183.92,183.77,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182136200,130.3981,183.91,183.77,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182136911,5.38904267,183.88,183.72,39.49451587]
["bitfinex-derivatives","SOLF0:USTF0",1747182137114,5.38904267,183.85,183.72,39.49451587]
["bitfinex-derivatives","SOLF0:USTF0",1747182137312,125.18,183.84,183.72,43.93676146]
["bitfinex-derivatives","SOLF0:USTF0",1747182137505,62.66,183.83,183.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747182137707,5.38904267,183.88,183.75,5.38904267]
["bitfinex-derivatives","SOLF0:USTF0",1747182137909,125.2,183.87,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747182138413,5.4395,183.82,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747182138816,5.4395,183.82,183.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182138817,125.2,183.87,183.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182139017,5.439,183.83,183.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182139217,125.2,183.87,183.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182139715,125.2,183.87,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747182140215,125.2,183.87,183.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182141112,125.2,183.87,183.74,71.15455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182141318,62.9,183.87,183.74,71.15455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182141513,5.4384,183.85,183.81,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747182141720,5.4384,183.85,183.79,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182143019,130.06848722,183.92,183.79,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182143219,193.04848722,183.92,183.79,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182143923,5.4377,183.88,183.83,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747182144223,5.4377,183.88,183.79,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182144425,193.04848722,183.92,183.79,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182145126,5.4377,183.88,183.79,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182146020,193.04848722,183.92,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747182146220,193.04848722,183.92,183.79,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182147228,5.4379,183.87,183.79,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182147526,130.06848722,183.92,183.79,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182147721,5.437,183.9,183.79,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182147926,5.437,183.9,183.86,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747182148228,5.437,183.9,183.84,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182148423,62.9,183.93,183.84,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182148624,532.72,183.99,183.86,8.63455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182148820,5.4356,183.95,183.87,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747182149020,5.4356,183.95,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747182149220,62.86,183.98,183.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182149422,5.4354,183.95,183.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182149619,5.4354,183.95,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747182149923,125.7,183.99,183.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182150123,125.7,183.99,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747182150523,5.4359,183.94,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747182150718,125.7,183.99,183.89,68.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747182150925,125.7,183.99,183.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182151128,5.4362,183.93,183.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182151328,125.7,183.99,183.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182151527,125.7,183.99,183.85,66.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747182151717,5.4371,183.9,183.85,66.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747182151922,5.4371,183.9,183.86,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747182152220,62.7,183.94,183.85,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182152427,125.6,183.94,183.85,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182152824,125.6,183.94,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747182153028,125.6,183.94,183.8,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1747182153029,5.354,183.93,183.81,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182153226,19.50335699,183.99,183.81,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182153422,131.86946097,183.98,183.81,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182153624,130.914,183.98,183.81,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182153826,5.4376,183.88,183.81,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182154127,125.58,183.93,183.81,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747182154426,62.9,183.92,183.81,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747182154929,5.4377,183.88,183.83,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747182155128,62.9,183.92,183.81,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747182156629,5.4369,183.9,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747182157025,62.9,183.96,183.81,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747182157234,62.9,183.96,183.83,8.63455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182157531,62.56,183.98,183.87,8.63455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182157741,62.56,183.98,183.88,129.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747182158630,5.436,183.93,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747182159334,5.436,183.93,183.88,129.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747182159335,5.4356,183.95,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747182159534,62.58,183.98,183.88,129.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747182159827,62.58,183.98,183.89,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747182160036,62.58,183.98,183.88,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747182160534,5.4362,183.93,183.88,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747182161734,5.4362,183.93,183.89,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747182162434,5.4358,183.94,183.9,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747182162635,63.06,183.99,183.88,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747182162933,63.06,183.99,183.89,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747182163135,5.4354,183.96,183.92,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747182163334,62.9,184.01,183.92,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747182163535,5.4356,183.95,183.92,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747182164034,63.04,184.0,183.92,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747182164535,62.9,184.01,183.93,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747182164737,125.92,184.01,183.9,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747182165036,125.92,184.01,183.93,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747182165236,5.435,183.97,183.93,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747182165735,5.435,183.97,183.94,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747182166235,5.4346,183.98,183.94,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747182166427,125.84,184.01,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747182166630,0.95589531,184.0,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747182167735,5.436,183.93,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747182167939,5.436,183.93,183.88,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747182168131,125.84,184.01,183.88,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747182168331,5.4363,183.93,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747182169034,5.4357,183.94,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747182169433,5.4357,183.94,183.88,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747182169632,62.86,183.96,183.88,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747182169838,62.88,184.0,183.88,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747182170340,5.4352,183.96,183.88,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747182170738,5.4352,183.96,183.93,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747182171335,62.9,184.01,183.88,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747182171637,129.96305811,184.07,183.93,8.63455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182171838,129.96305811,184.07,183.94,130.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747182172229,5.4329,184.04,184.01,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747182173437,62.7,184.07,183.99,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182173636,62.76,184.1,183.99,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747182173826,62.76,184.1,184.04,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747182174540,5.4317,184.08,184.04,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747182175036,62.76,184.1,183.99,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747182175237,62.7,184.12,183.99,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747182175531,62.76,184.14,184.01,8.63455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182175735,5.4309,184.11,184.02,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747182175937,5.4309,184.11,184.02,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747182176128,5.4304,184.12,184.02,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747182176934,5.4304,184.12,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747182177639,62.86,184.15,184.1,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747182178234,62.82,184.16,184.05,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182178638,5.4306,184.12,184.05,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182178840,62.82,184.16,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747182179043,62.82,184.16,184.05,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182179239,8.63455699,184.14,184.0,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747182179439,5.3697,184.13,184.0,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747182179635,62.74,184.12,184.0,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747182179834,5.4328,184.04,184.0,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747182180339,62.72,184.11,183.98,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747182180528,62.72,184.11,183.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747182180733,8.63455699,184.09,183.91,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182181341,0.95465938,184.08,183.91,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182181537,62.74,184.07,183.93,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747182181742,62.56,184.06,183.91,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182181942,63.51465938,184.06,183.91,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182182142,63.51465938,184.06,183.94,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747182182344,3.4934,184.05,183.94,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747182183245,3.4934,184.05,183.91,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182183434,0.94592207,184.11,183.91,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182183639,5.4337,184.01,183.91,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182184342,62.48,184.04,183.91,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182184941,5.4333,184.03,183.93,8.63455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182185246,5.4333,184.03,183.99,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1747182186341,5.4327,184.04,184.0,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747182186642,62.46,184.06,183.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182186946,62.46,184.06,183.98,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747182187248,62.46,184.06,183.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182187845,62.36,184.07,183.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182188044,66.1942,184.1,183.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747182188246,62.34,184.09,183.98,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1747182188641,62.34,184.09,183.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747182189142,62.3,184.09,183.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747182189548,5.4324,184.06,183.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747182190750,62.3,184.09,183.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747182191250,5.4329,184.04,184.0,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747182191449,5.4329,184.04,183.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747182191847,5.4331,184.03,184.0,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747182192050,62.3,184.09,183.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747182192442,62.3,184.09,183.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182192649,0.95354644,184.08,183.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182192850,0.95354644,184.08,183.93,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182193155,1.8165,184.07,183.93,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182193352,1.8165,184.07,183.93,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182193548,5.4351,183.96,183.93,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182194551,62.14,184.0,183.95,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747182194753,62.14,184.0,183.93,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182195554,5.436,183.93,183.9,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747182197362,62.14,184.0,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747182197559,62.14,184.0,183.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182198559,5.435,183.97,183.93,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747182199159,5.4346,183.98,183.95,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747182199357,62.08,184.02,183.91,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182199763,5.4347,183.98,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747182200152,5.4347,183.98,183.91,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182200358,5.4347,183.98,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747182200559,5.4343,183.99,183.91,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182200858,62.08,184.02,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747182201360,5.4346,183.98,183.95,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747182203764,5.4348,183.97,183.94,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747182204159,62.08,184.02,183.91,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182204370,62.08,184.02,183.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182205065,5.4363,183.92,183.89,68.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747182205469,5.4361,183.93,183.89,68.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747182206068,5.4363,183.92,183.89,68.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747182207170,61.96,183.96,183.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182207564,5.4365,183.92,183.89,68.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747182207970,61.96,183.96,183.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182208171,61.8,183.97,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747182208763,5.4357,183.94,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747182208964,61.8,183.97,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747182209363,61.8,183.97,183.89,68.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747182209673,5.4362,183.93,183.89,68.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747182209873,61.8,183.97,183.89,68.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747182210672,61.8,183.97,183.9,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747182210971,5.4362,183.93,183.9,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747182211372,61.8,183.97,183.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182211970,5.4358,183.94,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747182212171,61.8,183.97,183.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182212372,10.8651,184.05,183.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182212571,123.78,184.04,183.89,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747182212767,62.04,184.03,183.89,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747182212971,61.72,184.02,183.89,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747182213171,5.4348,183.97,183.89,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747182213871,5.4351,183.96,183.89,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747182214074,61.72,184.02,183.89,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747182214978,61.72,184.02,183.94,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747182215276,5.435,183.97,183.94,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747182216071,3.5243,184.06,183.89,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747182216273,3.5243,184.06,183.91,8.63455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182216274,123.5,184.05,183.91,8.63455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182216474,124.45653796,184.05,183.91,8.63455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182216677,62.99653796,184.05,183.91,8.63455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182216975,61.4,184.04,183.91,8.63455699]
["bitfinex-derivatives","SOLF0:USTF0",1747182217171,62.99653796,184.05,183.99,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747182217777,62.04,184.05,183.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182218377,5.4341,184.0,183.97,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747182218677,62.04,184.05,183.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182218985,5.4345,183.98,183.96,67.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747182219177,62.04,184.05,183.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182220180,5.4344,183.99,183.96,67.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747182220381,62.04,184.05,183.96,67.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747182220582,62.04,184.05,183.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182220879,5.4348,183.98,183.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182222482,5.4348,183.97,183.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182223080,5.4356,183.95,183.9,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182223481,5.4356,183.95,183.92,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747182224781,5.4357,183.94,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747182225386,62.04,184.0,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747182225886,62.04,184.0,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747182226183,62.04,184.0,183.9,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182226782,65.6779,184.0,183.9,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182227084,5.4362,183.93,183.9,67.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747182227285,61.06,183.96,183.9,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182227588,5.4359,183.94,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747182229490,5.4354,183.95,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747182230191,5.4358,183.94,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747182231889,5.436,183.93,183.9,67.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747182232182,61.06,183.96,183.88,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747182232582,5.4365,183.92,183.88,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747182232778,61.06,183.96,183.88,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747182233187,5.4367,183.91,183.88,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747182233588,5.4367,183.91,183.88,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747182233986,61.06,183.96,183.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747182234190,61.0,183.95,183.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747182234691,5.4369,183.9,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747182234887,5.4369,183.9,183.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747182235992,5.4369,183.9,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747182236491,61.0,183.95,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747182236791,61.0,183.95,183.86,66.418]
["bitfinex-derivatives","SOLF0:USTF0",1747182237893,61.0,183.95,183.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747182238086,61.0,183.95,183.82,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182238284,5.4387,183.84,183.78,142.92454523]
["bitfinex-derivatives","SOLF0:USTF0",1747182238488,541.8104,183.96,183.78,64.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747182238489,61.14,183.87,183.78,64.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747182238888,5.4398,183.8,183.78,64.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747182239091,5.4398,183.8,183.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182239492,5.4395,183.82,183.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182239692,61.14,183.87,183.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182240486,61.14,183.87,183.8,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747182240794,61.14,183.87,183.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182241086,5.4396,183.81,183.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182241895,61.14,183.87,183.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182242994,5.4398,183.81,183.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182243592,61.14,183.87,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747182243795,61.14,183.87,183.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182244293,5.4398,183.81,183.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182244796,60.98,183.82,183.74,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747182244985,60.98,183.82,183.71,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1747182245692,60.98,183.82,183.7,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747182245893,66.4417,183.82,183.7,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747182246590,5.4617,183.82,183.7,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747182246790,5.4406,183.78,183.7,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747182246991,60.96,183.81,183.7,69.65473782]
["bitfinex-derivatives","SOLF0:USTF0",1747182247896,5.4405,183.78,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747182248199,60.96,183.81,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747182248591,5.4402,183.79,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747182248791,60.96,183.81,183.7,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747182250091,5.442,183.73,183.7,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747182250487,5.4423,183.72,183.7,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747182250698,60.94,183.76,183.66,66.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747182250996,5.443,183.7,183.66,70.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747182251998,60.94,183.76,183.66,64.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747182252198,5.3984,183.82,183.66,64.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747182252399,5.4421,183.73,183.69,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747182253097,60.86,183.75,183.68,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747182253699,5.4426,183.71,183.67,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747182254299,60.86,183.75,183.66,70.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747182254594,60.86,183.75,183.66,64.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747182254799,60.86,183.75,183.62,62.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747182254995,5.2677,183.74,183.62,62.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747182255495,5.2677,183.74,183.62,68.2496]
["bitfinex-derivatives","SOLF0:USTF0",1747182255800,5.2677,183.74,183.59,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747182255999,0.95626786,183.73,183.59,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747182256203,0.95626786,183.73,183.59,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747182257098,0.95626786,183.73,183.59,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747182257300,0.95626786,183.73,183.59,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747182257802,5.4446,183.64,183.6,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747182259223,60.76,183.65,183.54,64.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747182259706,5.4457,183.61,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747182260304,5.4457,183.61,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747182260903,5.2116,183.66,183.54,64.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747182261104,60.64,183.65,183.54,64.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747182261897,60.64,183.65,183.46,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182262107,8.63473782,183.63,183.46,70.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747182262297,479.07473782,183.63,183.46,70.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747182262702,0.9562258,183.62,183.46,70.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747182262909,8.63473782,183.59,183.46,76.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747182263104,70.5859,183.58,183.46,70.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747182263305,0.9562258,183.57,183.46,70.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747182263609,65.16,183.56,183.46,70.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747182264200,65.16,183.56,183.46,68.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747182264505,65.16,183.56,183.42,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182264703,5.4487,183.51,183.46,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747182265507,70.5882,183.52,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747182265804,70.5882,183.52,183.42,133.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747182266005,65.14,183.52,183.42,133.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747182266305,65.18,183.59,183.43,8.63473782]
["bitfinex-derivatives","SOLF0:USTF0",1747182266508,65.06,183.57,183.43,231.63473782]
["bitfinex-derivatives","SOLF0:USTF0",1747182267202,6.3147227,183.68,183.47,8.63473782]
["bitfinex-derivatives","SOLF0:USTF0",1747182267410,64.98,183.69,183.51,8.63473782]
["bitfinex-derivatives","SOLF0:USTF0",1747182267609,0.95650429,183.67,183.52,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1747182267804,6.28080429,183.68,183.52,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1747182268109,5.4455,183.61,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747182268407,5.4455,183.61,183.52,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1747182268607,64.96,183.63,183.53,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182269111,70.4051,183.63,183.53,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182269610,70.4051,183.63,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747182270111,64.96,183.63,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747182270409,64.96,183.63,183.53,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182270605,70.4049,183.63,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747182272609,70.4049,183.63,183.53,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182272804,64.96,183.63,183.52,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1747182273010,64.96,183.63,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747182273213,64.96,183.63,183.52,68.824]
["bitfinex-derivatives","SOLF0:USTF0",1747182273601,64.96,183.63,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747182273812,64.96,183.63,183.52,68.824]
["bitfinex-derivatives","SOLF0:USTF0",1747182274113,65.18,183.68,183.52,68.824]
["bitfinex-derivatives","SOLF0:USTF0",1747182274413,64.82,183.66,183.52,68.824]
["bitfinex-derivatives","SOLF0:USTF0",1747182275013,5.4446,183.64,183.6,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747182275410,64.82,183.66,183.52,68.824]
["bitfinex-derivatives","SOLF0:USTF0",1747182275710,5.4443,183.65,183.61,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747182276211,5.4443,183.65,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747182276515,5.4446,183.64,183.57,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1747182276812,64.62,183.67,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747182277315,5.4445,183.65,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747182278013,5.444,183.66,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747182280014,5.4443,183.65,183.61,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747182281217,5.4446,183.64,183.61,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747182281413,129.62,183.68,183.57,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1747182281813,5.4445,183.65,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747182282519,129.62,183.68,183.57,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1747182283020,5.4444,183.65,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747182283213,129.62,183.68,183.57,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1747182284212,5.4445,183.65,183.57,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1747182284413,129.62,183.68,183.57,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1747182284813,138.25473782,183.68,183.52,68.824]
["bitfinex-derivatives","SOLF0:USTF0",1747182285414,138.25473782,183.68,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747182285616,0.95584668,183.67,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747182285816,0.95584668,183.67,183.52,68.824]
["bitfinex-derivatives","SOLF0:USTF0",1747182286314,5.446,183.6,183.52,68.824]
["bitfinex-derivatives","SOLF0:USTF0",1747182286916,5.446,183.6,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747182287116,5.4455,183.61,183.52,68.824]
["bitfinex-derivatives","SOLF0:USTF0",1747182287420,65.08,183.62,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747182288216,65.08,183.62,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747182288421,65.08,183.62,183.52,68.824]
["bitfinex-derivatives","SOLF0:USTF0",1747182289422,5.4472,183.56,183.52,74.272]
["bitfinex-derivatives","SOLF0:USTF0",1747182290723,5.4472,183.55,183.52,74.272]
["bitfinex-derivatives","SOLF0:USTF0",1747182291316,5.4472,183.55,183.52,68.824]
["bitfinex-derivatives","SOLF0:USTF0",1747182291521,5.4472,183.55,183.52,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1747182291726,5.4476,183.54,183.49,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747182291918,64.8,183.57,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747182292121,5.4476,183.54,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747182292424,64.8,183.57,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747182292622,5.4477,183.54,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747182293222,5.4473,183.55,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747182293424,64.8,183.57,183.49,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747182294019,64.8,183.57,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747182294225,64.62,183.61,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747182296327,5.4466,183.58,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747182297033,5.4467,183.57,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747182297324,64.62,183.61,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747182297722,64.78,183.62,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747182298327,64.78,183.62,183.53,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182299141,64.78,183.62,183.53,70.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747182299336,64.78,183.62,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747182299536,64.78,183.62,183.5,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747182300140,5.4477,183.54,183.5,69.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747182300336,64.36,183.58,183.49,66.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747182300532,64.78,183.57,183.49,71.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747182300940,64.78,183.57,183.49,66.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747182301239,5.4478,183.54,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747182301637,64.78,183.57,183.49,66.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747182301842,129.02,183.57,183.49,66.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747182302239,5.4479,183.53,183.49,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182302542,129.02,183.57,183.47,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747182303045,129.02,183.57,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182303442,0.95494873,183.56,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182303941,129.02,183.57,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182304141,129.02,183.57,183.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747182304640,129.02,183.57,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182305344,129.02,183.57,183.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747182305548,129.02,183.57,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182305845,5.4481,183.53,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182306044,129.02,183.57,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182306445,5.4483,183.52,183.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747182306745,129.02,183.57,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182306746,64.2,183.57,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182306946,64.2,183.57,183.46,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182307347,64.2,183.57,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182307547,64.2,183.57,183.47,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747182308148,5.4483,183.52,183.48,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747182308547,5.4483,183.52,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182308746,64.8,183.58,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182309047,64.12,183.57,183.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182309244,64.8,183.58,183.48,5.41095629]
["bitfinex-derivatives","SOLF0:USTF0",1747182309449,128.98,183.58,183.48,5.41095629]
["bitfinex-derivatives","SOLF0:USTF0",1747182309747,5.447,183.56,183.48,5.41095629]
["bitfinex-derivatives","SOLF0:USTF0",1747182309952,128.98,183.58,183.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747182311149,5.4474,183.55,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747182311350,128.98,183.58,183.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747182311651,128.98,183.58,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747182312051,128.98,183.58,183.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747182312249,5.4475,183.55,183.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747182312448,128.98,183.58,183.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747182312649,128.98,183.58,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747182313150,5.4477,183.54,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747182313651,128.98,183.58,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747182313851,5.4474,183.55,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747182314048,5.4474,183.55,183.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747182314550,5.4476,183.54,183.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747182314848,128.98,183.58,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747182316252,1.7589,183.6,183.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747182316649,5.4475,183.55,183.49,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747182316849,5.4475,183.55,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747182317250,5.4477,183.54,183.5,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182317651,5.4477,183.54,183.46,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182319554,64.2,183.56,183.46,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182319749,64.8,183.58,183.46,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182320052,5.4467,183.57,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747182320250,64.8,183.58,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747182320442,5.4472,183.56,183.52,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747182320643,5.4472,183.56,183.46,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182320852,5.4472,183.56,183.46,137.65859451]
["bitfinex-derivatives","SOLF0:USTF0",1747182321054,5.4472,183.56,183.53,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747182321550,5.4472,183.56,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747182321752,64.8,183.58,183.46,137.65859451]
["bitfinex-derivatives","SOLF0:USTF0",1747182321950,64.8,183.58,183.46,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182322150,64.8,183.58,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747182322357,5.4477,183.54,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747182323653,64.8,183.58,183.46,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182324657,5.448,183.53,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747182325957,5.448,183.53,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747182326557,5.4476,183.54,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747182327347,5.4479,183.53,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747182328757,64.8,183.58,183.46,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182328952,65.8243,183.57,183.43,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747182329252,5.4494,183.48,183.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747182329456,64.04,183.52,183.43,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747182329852,5.4489,183.5,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747182330347,5.4492,183.49,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747182330548,5.4492,183.49,183.45,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747182331557,5.4494,183.48,183.45,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747182331757,64.04,183.52,183.44,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747182332151,64.04,183.52,183.38,7.25252357]
["bitfinex-derivatives","SOLF0:USTF0",1747182332351,5.41562357,183.5,183.39,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182332550,1.7865,183.49,183.36,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747182332754,64.28,183.48,183.36,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747182332952,63.86,183.47,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747182333156,69.27562357,183.47,183.35,89.95627214]
["bitfinex-derivatives","SOLF0:USTF0",1747182333356,69.27562357,183.47,183.36,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747182333660,63.86,183.47,183.35,89.95627214]
["bitfinex-derivatives","SOLF0:USTF0",1747182333959,63.86,183.47,183.35,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182334354,5.4515,183.41,183.35,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182334556,5.4515,183.41,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747182335160,5.4518,183.4,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747182336360,5.4518,183.4,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747182336663,5.4518,183.4,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747182336862,5.4521,183.39,183.35,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182337160,63.74,183.42,183.31,67.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747182337352,63.78,183.41,183.31,67.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747182337759,5.4525,183.38,183.34,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747182337958,63.78,183.41,183.29,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1747182338152,5.41562357,183.39,183.29,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1747182338356,5.454,183.33,183.28,15.09047109]
["bitfinex-derivatives","SOLF0:USTF0",1747182338553,5.454,183.33,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182339063,5.41562357,183.39,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182339266,63.78,183.41,183.29,5.41562357]
["bitfinex-derivatives","SOLF0:USTF0",1747182339463,63.72,183.4,183.29,5.41562357]
["bitfinex-derivatives","SOLF0:USTF0",1747182339657,5.4531,183.36,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747182340061,63.72,183.4,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747182341070,5.4531,183.36,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747182341363,63.72,183.4,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182341868,63.72,183.4,183.28,15.09047109]
["bitfinex-derivatives","SOLF0:USTF0",1747182342063,5.454,183.33,183.28,15.09047109]
["bitfinex-derivatives","SOLF0:USTF0",1747182342864,5.4535,183.34,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182343071,63.6,183.35,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182343470,5.454,183.33,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747182343971,5.4541,183.32,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747182344269,5.4541,183.32,183.28,15.09047109]
["bitfinex-derivatives","SOLF0:USTF0",1747182344868,63.6,183.35,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182345971,5.4546,183.31,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182346369,63.6,183.35,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182347371,5.455,183.29,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182348066,5.4547,183.3,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182348571,63.6,183.35,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182349470,5.455,183.3,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182349671,63.6,183.35,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182350570,5.4549,183.3,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182350771,63.6,183.35,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182351073,64.34,183.32,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182351974,5.4548,183.3,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182353275,5.455,183.29,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182353471,64.34,183.32,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182353776,5.455,183.29,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182354075,64.34,183.32,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182356077,5.455,183.29,183.28,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182357074,5.4562,183.25,183.24,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182360173,1.8585,183.31,183.24,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182360373,126.22,183.3,183.24,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182361589,5.4559,183.26,183.24,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182362273,5.4558,183.27,183.24,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182362479,126.22,183.3,183.24,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182362980,5.4562,183.25,183.24,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182373778,5.4573,183.21,183.2,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182373981,131.61562357,183.21,183.16,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182374374,5.4585,183.17,183.16,9.63527109]
["bitfinex-derivatives","SOLF0:USTF0",1747182375882,5.41562357,183.18,183.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182376186,5.41562357,183.16,183.05,68.742]
["bitfinex-derivatives","SOLF0:USTF0",1747182376477,126.22,183.15,183.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182377377,5.4611,183.09,183.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182377584,126.22,183.15,183.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182378179,126.22,183.15,183.04,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747182378180,126.22,183.15,183.04,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747182378584,5.4615,183.08,183.04,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747182378781,126.22,183.15,183.04,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747182379584,5.41562357,183.12,183.04,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747182380293,5.4621,183.05,183.04,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747182382787,62.94,183.09,182.99,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747182382985,62.94,183.09,183.0,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747182383177,5.4631,183.02,183.0,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747182384281,62.94,183.09,183.0,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747182385384,10.9187,183.15,183.02,5.41562357]
["bitfinex-derivatives","SOLF0:USTF0",1747182385586,126.64,183.14,183.03,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182385786,126.66,183.14,183.03,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182385986,126.66,183.14,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747182386484,126.66,183.14,183.06,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1747182386787,126.66,183.14,183.07,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747182386987,5.461,183.09,183.07,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747182387288,126.66,183.14,183.07,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747182387883,5.4612,183.08,183.07,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747182388688,5.461,183.09,183.07,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747182388888,126.66,183.14,183.07,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747182389186,5.41562357,183.13,183.03,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182389381,5.4624,183.04,183.01,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1747182389578,5.4624,183.04,183.01,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747182389786,63.46,183.09,183.01,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747182389984,126.6,183.09,183.01,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747182391391,10.9209,183.11,183.0,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747182391593,63.32,183.1,183.0,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747182392486,63.36,183.12,183.0,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747182392693,63.36,183.12,183.02,5.41562357]
["bitfinex-derivatives","SOLF0:USTF0",1747182392893,63.36,183.12,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747182393094,5.4612,183.08,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747182393295,63.34,183.11,183.01,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747182393495,63.34,183.11,183.01,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1747182393693,5.41562357,183.15,183.01,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747182393994,63.3,183.11,183.01,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747182395397,63.3,183.11,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747182395797,63.3,183.11,183.01,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747182395999,5.4624,183.05,183.01,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747182397000,5.4624,183.05,183.01,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747182397299,63.3,183.11,183.01,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747182397603,5.41562357,183.09,182.94,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182397801,5.41562357,183.06,182.94,66.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747182397995,126.36,183.05,182.94,72.2636]
["bitfinex-derivatives","SOLF0:USTF0",1747182398506,126.36,183.05,182.94,66.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747182398804,5.41562357,183.03,182.94,66.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747182399100,5.41562357,183.0,182.89,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747182399301,5.41562357,182.97,182.89,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747182399503,5.4666,182.9,182.89,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747182399902,126.38,182.96,182.89,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747182400099,5.4666,182.9,182.89,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747182400408,126.32,182.9,182.82,6.41906803]
["bitfinex-derivatives","SOLF0:USTF0",1747182401094,472.2,182.97,182.83,5.41562357]
["bitfinex-derivatives","SOLF0:USTF0",1747182401298,126.42,182.96,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182401699,5.4655,182.94,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182402008,126.42,182.96,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747182402209,126.42,182.96,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182402410,126.42,182.96,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747182402709,5.4665,182.91,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182402910,64.06,182.9,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182403307,5.4659,182.93,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182403608,64.32,182.95,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182404011,5.4663,182.91,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182404212,64.32,182.95,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182405110,5.4672,182.89,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182405310,64.32,182.95,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747182405611,64.32,182.95,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182406305,5.4675,182.87,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182406507,64.52,182.9,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182406712,5.4669,182.89,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182406911,64.52,182.9,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182407318,69.9867,182.9,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182407614,64.52,182.9,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182407812,63.18,182.96,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182408010,5.466,182.92,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182408216,64.54,182.95,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182408514,5.4661,182.92,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182408709,63.18,182.96,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182408906,69.9256,182.94,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182409416,64.46,182.94,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182409713,5.4659,182.93,182.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182410316,5.4655,182.94,182.84,8.71882133]
["bitfinex-derivatives","SOLF0:USTF0",1747182410521,127.54,182.96,182.85,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182410720,64.36,182.96,182.85,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182410916,64.36,182.96,182.86,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747182411416,64.36,182.96,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747182411719,64.36,182.96,182.87,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747182412020,64.36,182.96,182.88,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747182412810,5.4655,182.94,182.88,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747182413321,5.4652,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747182413818,64.36,182.96,182.88,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747182414420,64.36,182.96,182.79,34.39509347]
["bitfinex-derivatives","SOLF0:USTF0",1747182414421,64.22,182.95,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747182414614,128.48,182.94,182.8,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1747182414818,64.26,182.93,182.82,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747182415020,5.4671,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747182415621,64.26,182.93,182.82,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747182416222,64.26,182.93,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747182416521,64.26,182.93,182.82,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747182416921,10.9283,182.99,182.82,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747182417119,128.34,182.98,182.82,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747182417315,128.34,182.98,182.83,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747182417517,5.4671,182.89,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747182417712,10.9248,183.05,182.83,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747182418021,64.22,183.04,182.86,8.71882133]
["bitfinex-derivatives","SOLF0:USTF0",1747182418320,76.09697426,183.04,182.87,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182418618,75.1451,183.04,182.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747182419025,5.465,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747182419520,5.4657,182.94,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747182419722,64.22,182.99,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747182420320,64.22,182.99,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747182420714,64.22,182.99,182.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747182421224,5.4656,182.94,182.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747182421524,5.4656,182.94,182.9,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747182421922,64.22,182.99,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747182422226,64.22,182.99,182.88,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1747182422726,8.71882133,182.97,182.83,538.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747182423025,5.4678,182.86,182.83,543.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747182423220,5.4678,182.86,182.83,538.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747182423524,63.78,182.9,182.8,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747182423525,5.4688,182.83,182.8,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747182423727,63.82,182.85,182.78,7.35296406]
["bitfinex-derivatives","SOLF0:USTF0",1747182423920,63.9,182.85,182.78,7.35296406]
["bitfinex-derivatives","SOLF0:USTF0",1747182424122,472.46,182.95,182.78,7.35296406]
["bitfinex-derivatives","SOLF0:USTF0",1747182424317,128.2,182.94,182.79,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747182424525,472.46,182.95,182.79,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747182424826,128.24,182.94,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747182425225,5.467,182.89,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747182425427,128.24,182.94,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747182425726,128.24,182.94,182.79,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747182425928,128.24,182.94,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747182426125,128.24,182.94,182.78,223.95154763]
["bitfinex-derivatives","SOLF0:USTF0",1747182426320,5.4684,182.84,182.78,0.95154763]
["bitfinex-derivatives","SOLF0:USTF0",1747182426526,5.4684,182.84,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747182426828,63.9,182.88,182.78,0.95154763]
["bitfinex-derivatives","SOLF0:USTF0",1747182427727,5.4698,182.8,182.78,0.95154763]
["bitfinex-derivatives","SOLF0:USTF0",1747182428320,64.16,182.83,182.78,0.95154763]
["bitfinex-derivatives","SOLF0:USTF0",1747182428730,5.4693,182.82,182.78,0.95154763]
["bitfinex-derivatives","SOLF0:USTF0",1747182429026,64.16,182.83,182.78,0.95154763]
["bitfinex-derivatives","SOLF0:USTF0",1747182429417,5.4693,182.81,182.78,0.95154763]
["bitfinex-derivatives","SOLF0:USTF0",1747182429623,64.18,182.84,182.78,0.95154763]
["bitfinex-derivatives","SOLF0:USTF0",1747182430531,5.4687,182.83,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747182430828,64.1,182.87,182.78,65.19154763]
["bitfinex-derivatives","SOLF0:USTF0",1747182431532,64.1,182.87,182.78,0.95154763]
["bitfinex-derivatives","SOLF0:USTF0",1747182432033,5.4699,182.79,182.78,0.95154763]
["bitfinex-derivatives","SOLF0:USTF0",1747182433429,64.24,182.79,182.59,79.36023776]
["bitfinex-derivatives","SOLF0:USTF0",1747182433725,64.04,182.79,182.66,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1747182433924,64.04,182.79,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747182434129,5.4707,182.77,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747182434324,8.71882133,182.79,182.59,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747182434531,481.37882133,182.83,182.63,8.71882133]
["bitfinex-derivatives","SOLF0:USTF0",1747182434731,64.06,182.82,182.64,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182434932,8.71882133,182.79,182.59,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747182435134,5.4728,182.7,182.61,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747182435332,64.02,182.72,182.59,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747182435632,64.02,182.72,182.59,9.97811643]
["bitfinex-derivatives","SOLF0:USTF0",1747182435825,5.4734,182.68,182.59,9.97811643]
["bitfinex-derivatives","SOLF0:USTF0",1747182436030,5.4734,182.68,182.59,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747182436230,8.71882133,182.79,182.59,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747182436533,63.96,182.78,182.62,8.71882133]
["bitfinex-derivatives","SOLF0:USTF0",1747182436741,5.4719,182.73,182.63,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182436923,63.96,182.78,182.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747182437335,5.4711,182.75,182.65,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747182437537,63.96,182.78,182.65,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747182437831,5.4715,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747182438035,472.66,182.83,182.71,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182438233,63.94,182.82,182.71,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182440138,8.71882133,182.8,182.71,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182440440,64.26,182.79,182.66,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182440644,8.71882133,182.76,182.66,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182440836,64.02,182.75,182.66,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182441032,472.66,182.83,182.66,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182441237,64.26,182.8,182.66,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182441733,5.4722,182.72,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747182441941,64.06,182.73,182.66,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182442143,69.532,182.73,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747182442345,64.06,182.73,182.66,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182442644,5.4727,182.7,182.66,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182443145,64.06,182.73,182.66,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182443334,8.71882133,182.81,182.66,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747182443739,5.4708,182.76,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747182443939,472.66,182.83,182.71,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182444145,64.1,182.82,182.72,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182444443,5.4708,182.76,182.73,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182444644,5.4708,182.76,182.74,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182445943,5.4711,182.75,182.74,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182446342,64.08,182.81,182.74,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182446541,10.9361,182.86,182.74,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182446839,128.04,182.85,182.74,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182447541,144.39,182.85,182.56,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747182447843,8.74620446,182.72,182.56,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747182448150,128.44,182.71,182.57,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747182448547,5.4753,182.61,182.57,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747182448737,64.36,182.65,182.57,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747182448941,64.34,182.64,182.57,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747182449140,5.4747,182.63,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747182449342,5.4747,182.63,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182449648,5.4744,182.64,182.6,69.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747182449845,64.34,182.68,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182450245,5.475,182.62,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182450651,64.34,182.68,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182451049,5.4748,182.63,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182451551,5.4744,182.65,182.6,69.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747182451753,64.12,182.67,182.6,69.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747182451953,64.1,182.68,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182452255,5.4744,182.64,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182452451,64.1,182.68,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182452850,5.4742,182.65,182.6,69.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747182453053,5.4742,182.65,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182453256,64.1,182.68,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182454254,472.86,182.76,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182454453,128.02,182.75,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182454658,8.74620446,182.74,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182455355,128.02,182.75,182.6,69.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747182455661,128.02,182.75,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182455958,128.02,182.75,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747182456457,5.4735,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747182456660,64.56,182.71,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182456958,5.4734,182.68,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747182457157,64.56,182.71,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182458259,5.4738,182.67,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747182458558,472.86,182.76,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182458754,128.76,182.75,182.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747182458951,128.76,182.75,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747182459150,472.86,182.76,182.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182459457,5.4722,182.72,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747182459657,64.74,182.76,182.67,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747182460058,5.4722,182.72,182.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1747182460257,64.74,182.76,182.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1747182460459,5.4722,182.72,182.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1747182460661,64.08,182.8,182.67,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747182460862,64.66,182.79,182.67,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747182461060,64.66,182.79,182.67,68.2566]
["bitfinex-derivatives","SOLF0:USTF0",1747182461359,64.66,182.79,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747182462266,5.4718,182.73,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747182465167,5.472,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747182465668,5.4717,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747182466067,64.56,182.78,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747182466268,64.56,182.78,182.67,68.2566]
["bitfinex-derivatives","SOLF0:USTF0",1747182467364,64.56,182.78,182.67,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747182468269,5.4729,182.69,182.67,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747182468470,64.22,182.73,182.67,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747182468671,64.22,182.73,182.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182469771,5.4723,182.71,182.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182470072,8.74620446,182.8,182.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182470272,483.9961,182.86,182.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182470273,5.4719,182.73,182.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182470771,5.4723,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747182471871,5.4723,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747182472073,5.4724,182.71,182.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182472273,64.26,182.72,182.63,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182472570,64.26,182.72,182.62,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747182472571,5.4749,182.63,182.59,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182472763,8.74620446,182.72,182.59,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182472764,64.42,182.66,182.59,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182472972,64.44,182.66,182.59,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182473269,5.4752,182.62,182.59,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182473477,64.44,182.66,182.59,69.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747182473769,64.44,182.66,182.59,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182475975,5.4752,182.62,182.59,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182476574,5.4747,182.63,182.59,69.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747182476870,64.44,182.66,182.59,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182478174,128.72,182.66,182.56,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747182478868,128.72,182.66,182.56,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747182479076,128.72,182.66,182.56,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747182479374,5.4747,182.63,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747182479576,64.5,182.66,182.56,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747182479877,473.04,182.73,182.56,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747182480079,5.4743,182.65,182.57,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747182480675,5.4743,182.65,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747182480876,5.4743,182.65,182.61,69.755]
["bitfinex-derivatives","SOLF0:USTF0",1747182481875,5.4743,182.65,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747182482472,64.4,182.69,182.61,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182482666,473.04,182.73,182.61,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182482667,10.9397,182.8,182.61,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182482870,128.72,182.78,182.62,66.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747182483066,10.9397,182.8,182.63,8.74620446]
["bitfinex-derivatives","SOLF0:USTF0",1747182483274,128.72,182.79,182.63,10.48870446]
["bitfinex-derivatives","SOLF0:USTF0",1747182483476,128.72,182.79,182.64,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747182483676,128.72,182.79,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747182483977,128.72,182.79,182.66,69.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747182484275,5.4726,182.71,182.66,69.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747182484468,5.4726,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747182484672,5.4726,182.71,182.66,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182484868,128.72,182.79,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747182485180,128.72,182.79,182.66,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182485572,128.72,182.79,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747182485879,5.4722,182.72,182.66,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182486175,128.72,182.79,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747182486377,5.4719,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747182487072,5.472,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747182487281,5.472,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747182488278,5.4723,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747182488581,5.4723,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747182489080,5.4721,182.72,182.66,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182489271,64.5,182.77,182.66,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182489580,64.5,182.77,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747182489979,64.5,182.77,182.66,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182490183,5.4725,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747182490479,5.4725,182.71,182.66,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182491982,5.4725,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747182492183,64.5,182.77,182.66,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182493684,8.74620446,182.75,182.64,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747182493886,5.474,182.66,182.64,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747182494088,64.28,182.7,182.63,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747182494885,5.4735,182.67,182.63,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747182495181,64.28,182.7,182.63,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747182495383,5.4736,182.67,182.63,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747182495883,5.4738,182.66,182.63,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747182496284,64.28,182.7,182.63,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747182496584,5.4736,182.67,182.63,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747182497186,5.4736,182.67,182.63,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1747182499682,5.4733,182.68,182.63,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747182499882,64.28,182.7,182.63,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747182500287,5.4729,182.69,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747182500486,64.28,182.7,182.63,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747182500787,128.3,182.74,182.63,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747182500991,128.3,182.74,182.64,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747182501183,129.76,182.74,182.64,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747182501582,5.4723,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747182501875,64.26,182.74,182.64,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747182502075,5.4722,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747182504591,5.4723,182.71,182.67,69.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747182504888,65.42,182.76,182.67,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182505989,5.4722,182.72,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747182506288,65.42,182.76,182.67,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182506691,65.42,182.76,182.67,69.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747182507488,65.42,182.76,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747182507789,5.4723,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747182508197,65.42,182.76,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747182508391,5.46113204,182.75,182.67,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182508793,5.4731,182.69,182.67,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182509092,5.46113204,182.75,182.67,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747182509886,5.46113204,182.75,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747182509887,65.36,182.74,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747182510093,5.4734,182.68,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747182510287,65.1,182.71,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747182510792,5.4735,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747182510995,65.1,182.71,182.63,67.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747182511393,5.4744,182.64,182.63,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182511692,5.4744,182.64,182.56,232.10533204]
["bitfinex-derivatives","SOLF0:USTF0",1747182511693,65.1,182.71,182.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182511894,5.4741,182.65,182.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182512094,5.4741,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747182512296,65.1,182.71,182.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182512691,65.1,182.71,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747182512896,65.1,182.71,182.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182513300,65.1,182.71,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747182513492,65.1,182.71,182.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182514092,65.1,182.71,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747182515393,5.474,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747182515598,5.46113204,182.69,182.57,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747182515799,130.52,182.68,182.57,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747182516498,5.46113204,182.66,182.57,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747182517400,5.46113204,182.66,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747182517697,130.52,182.68,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747182518003,130.52,182.68,182.57,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747182518305,5.4752,182.62,182.57,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747182518503,5.4752,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747182518706,5.46113204,182.7,182.57,7.23543204]
["bitfinex-derivatives","SOLF0:USTF0",1747182519003,65.1,182.69,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747182519303,65.1,182.69,182.57,7.23543204]
["bitfinex-derivatives","SOLF0:USTF0",1747182519503,5.4743,182.65,182.57,7.23543204]
["bitfinex-derivatives","SOLF0:USTF0",1747182519704,65.1,182.69,182.57,7.23543204]
["bitfinex-derivatives","SOLF0:USTF0",1747182520005,5.4747,182.63,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747182520602,5.4747,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747182520796,65.38,182.74,182.6,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182520994,65.12,182.73,182.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182521403,5.4737,182.67,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747182521604,65.12,182.73,182.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182522102,5.4739,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747182522305,65.12,182.73,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747182523104,65.38,182.74,182.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182523309,65.04,182.73,182.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182523610,5.46113204,182.78,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747182523910,130.42,182.77,182.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182524109,5.4731,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747182525311,130.42,182.77,182.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182525312,5.4732,182.68,182.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182525911,5.4732,182.68,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747182526112,5.473,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747182526911,5.473,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747182528613,5.4726,182.7,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747182528812,5.4726,182.7,182.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182529113,64.72,182.73,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747182529315,64.72,182.73,182.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182529717,64.72,182.73,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747182530013,64.72,182.73,182.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182530515,16.40103204,182.79,182.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182530516,16.40103204,182.79,182.63,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182530715,65.38,182.78,182.64,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747182530912,5.4725,182.71,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747182531209,5.4725,182.71,182.66,70.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747182531414,5.4725,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747182531616,5.4721,182.72,182.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182532715,5.4721,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747182533411,64.66,182.76,182.66,70.84113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182533719,5.4717,182.73,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747182534209,5.4717,182.73,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747182535007,5.4717,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747182537613,65.38,182.78,182.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182537814,64.46,182.77,182.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182538116,65.38,182.78,182.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182538622,5.4712,182.75,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747182538821,5.4712,182.75,182.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182539215,5.4708,182.76,182.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182539421,65.38,182.78,182.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182539623,65.38,182.78,182.66,70.84113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182540121,5.4717,182.74,182.66,70.84113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182540922,5.4712,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747182541222,65.38,182.78,182.66,70.84113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182542024,5.4712,182.75,182.66,70.84113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182542525,65.38,182.78,182.66,70.84113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182543018,5.4714,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747182543223,65.38,182.78,182.66,70.84113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182543620,65.38,182.78,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747182543819,65.38,182.78,182.66,70.84113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182544522,5.4716,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747182545226,5.472,182.72,182.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182545820,5.4724,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747182546525,5.4724,182.71,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747182547223,5.46113204,182.76,182.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182547723,5.46113204,182.76,182.66,70.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747182547924,5.46113204,182.76,182.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182548322,65.38,182.78,182.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182548722,478.56113204,182.82,182.66,70.84113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182549027,128.6,182.81,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747182549229,64.02,182.8,182.66,70.84113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182549430,5.471,182.76,182.66,70.84113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182549929,5.4712,182.75,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747182551427,5.4709,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747182552128,5.4711,182.75,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747182553931,5.4709,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747182554535,5.4712,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747182554733,69.48113204,182.79,182.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182555234,5.4718,182.73,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747182556035,5.4722,182.72,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747182556735,5.4722,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747182557833,5.4722,182.72,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747182558034,5.4724,182.71,182.66,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182558434,69.48113204,182.79,182.66,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182558632,5.46113204,182.79,182.66,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182558934,63.72,182.78,182.67,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182559139,5.4711,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747182559534,63.72,182.78,182.67,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182559834,63.72,182.78,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747182560030,63.72,182.78,182.67,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182560334,5.4716,182.74,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747182560637,63.72,182.78,182.66,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182561033,63.72,182.78,182.64,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747182561233,63.72,182.78,182.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182562438,5.4722,182.72,182.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182562736,5.4722,182.72,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747182562929,5.4722,182.72,182.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182563332,63.68,182.75,182.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182563333,5.4723,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747182563626,63.74,182.75,182.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182563832,64.58,182.77,182.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182564034,63.74,182.76,182.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182564336,5.4719,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747182564533,63.74,182.76,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747182564736,63.74,182.76,182.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182565037,63.72,182.77,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747182565538,63.72,182.77,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747182566037,5.4715,182.74,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747182566237,63.72,182.77,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182566632,5.4713,182.75,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747182567142,5.4714,182.74,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182567341,63.72,182.77,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182567638,63.72,182.77,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747182567841,5.4713,182.75,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182568233,5.4713,182.75,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747182568439,5.4709,182.76,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182568638,63.72,182.77,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182570045,5.4711,182.75,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182570543,5.4711,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747182571945,5.4714,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747182572242,63.72,182.77,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182572444,5.4712,182.75,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182572650,63.72,182.77,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182573042,5.4714,182.74,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747182573339,63.72,182.77,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182573846,5.4712,182.75,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182574947,5.4712,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747182576941,63.38,182.78,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182577147,5.4709,182.76,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747182577648,63.38,182.78,182.66,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182577845,63.72,182.84,182.72,5.46113204]
["bitfinex-derivatives","SOLF0:USTF0",1747182578046,63.1,182.83,182.73,67.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747182578246,5.4695,182.81,182.73,69.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747182578549,5.45932143,182.74,182.58,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747182578749,63.18,182.73,182.59,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747182578945,63.18,182.73,182.6,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182579246,5.45932143,182.74,182.6,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182579449,63.18,182.73,182.6,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182579744,63.22,182.73,182.6,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182579948,5.4727,182.7,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747182580152,63.22,182.73,182.65,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182580353,5.4731,182.69,182.65,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182580648,63.22,182.73,182.59,9.12992143]
["bitfinex-derivatives","SOLF0:USTF0",1747182580848,63.22,182.73,182.6,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182581049,63.22,182.73,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747182581643,63.22,182.73,182.61,68.56250411]
["bitfinex-derivatives","SOLF0:USTF0",1747182582047,5.4722,182.72,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747182582248,5.4722,182.72,182.67,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182582448,63.08,182.75,182.67,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182582756,5.4717,182.73,182.67,69.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747182583446,5.4717,182.73,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747182583643,5.46250411,182.8,182.68,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747182583844,63.0,182.79,182.68,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747182584253,10.9336,182.9,182.68,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747182584548,4.85149929,182.85,182.68,6.73219929]
["bitfinex-derivatives","SOLF0:USTF0",1747182584753,5.4708,182.76,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747182584943,63.34,182.8,182.68,6.73219929]
["bitfinex-derivatives","SOLF0:USTF0",1747182585554,63.34,182.8,182.68,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747182585954,5.4706,182.77,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747182586156,5.4706,182.77,182.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182586356,63.34,182.8,182.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182587253,5.4703,182.78,182.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182587559,63.34,182.8,182.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182587953,63.52,182.83,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747182588464,63.54,182.84,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747182589363,5.4702,182.79,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747182591161,5.4702,182.78,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747182591461,4.85237089,182.8,182.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182591667,63.34,182.79,182.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182592259,5.4713,182.75,182.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182592458,63.34,182.79,182.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182592860,5.4713,182.75,182.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182593361,63.34,182.79,182.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182595058,5.4712,182.75,182.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182596963,5.4708,182.76,182.72,69.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747182597358,78.93541265,182.78,182.53,110.63979432]
["bitfinex-derivatives","SOLF0:USTF0",1747182597561,4.85688599,182.74,182.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747182597762,63.12,182.74,182.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747182598065,63.12,182.74,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747182598363,63.12,182.74,182.66,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182598563,4.85688599,182.77,182.66,68.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747182598766,63.04,182.75,182.66,68.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747182599267,5.4726,182.7,182.66,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182599866,5.4729,182.69,182.66,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182600068,63.04,182.75,182.66,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182600562,5.4734,182.68,182.66,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182600763,63.04,182.75,182.66,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182600764,4.85688599,182.74,182.66,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182601061,62.96,182.74,182.66,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182602573,5.4726,182.71,182.66,68.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747182602763,62.96,182.74,182.66,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182603370,62.92,182.78,182.66,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182603571,62.92,182.78,182.67,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747182605570,5.4718,182.73,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747182605770,62.92,182.78,182.67,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747182606863,4.85688599,182.73,182.66,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182607170,5.4737,182.67,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182607367,62.74,182.72,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182607577,5.4723,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747182608575,5.4723,182.71,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747182608776,5.4726,182.7,182.64,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182608965,62.74,182.72,182.64,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182609168,62.74,182.72,182.63,68.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747182609371,5.4734,182.68,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182609676,5.4734,182.68,182.63,68.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747182610374,62.74,182.72,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182611774,5.4742,182.65,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182612774,62.74,182.72,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182612775,5.4738,182.66,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182613079,62.74,182.72,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182613279,5.4741,182.65,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182613982,5.4738,182.66,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182614274,5.4731,182.69,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747182614479,62.84,182.72,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182614978,5.4734,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747182615680,5.4736,182.67,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747182615878,5.4736,182.67,182.63,68.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747182616078,62.84,182.72,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182616782,67.69624874,182.72,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182619686,5.4744,182.64,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182624683,62.62,182.67,182.59,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747182624888,4.85624874,182.66,182.55,64.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747182625386,5.4765,182.57,182.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182625981,62.42,182.61,182.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182626383,5.4757,182.6,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747182626681,62.38,182.63,182.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182626883,62.38,182.65,182.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747182627081,62.38,182.65,182.56,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747182627284,5.4752,182.62,182.56,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747182627685,5.4752,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747182628185,62.38,182.65,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747182628586,5.4753,182.62,182.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182628786,5.4753,182.62,182.55,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747182628984,62.38,182.65,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747182629588,5.4754,182.61,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747182630488,5.4756,182.6,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747182630889,62.38,182.65,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747182631191,5.4752,182.62,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747182631389,62.38,182.65,182.55,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747182631791,5.4755,182.61,182.55,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747182632592,62.38,182.65,182.55,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747182632995,62.38,182.65,182.55,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1747182633290,5.4762,182.58,182.55,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747182634094,62.38,182.65,182.55,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747182634594,62.38,182.65,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747182634595,5.4758,182.6,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747182634794,62.38,182.65,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747182635294,5.4758,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747182635695,5.476,182.59,182.55,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747182635891,62.38,182.65,182.55,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1747182636092,62.38,182.65,182.55,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747182636696,5.4761,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747182638397,5.4756,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747182638698,62.32,182.65,182.55,6.64354874]
["bitfinex-derivatives","SOLF0:USTF0",1747182639299,5.4752,182.62,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747182639698,62.32,182.65,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747182639891,62.32,182.65,182.55,6.64354874]
["bitfinex-derivatives","SOLF0:USTF0",1747182640299,62.32,182.65,182.55,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747182640596,62.32,182.65,182.55,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1747182641102,5.4761,182.59,182.55,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1747182642901,5.4762,182.58,182.55,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1747182643099,5.4762,182.58,182.55,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747182643602,5.4762,182.58,182.55,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1747182643802,5.476,182.59,182.55,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1747182645993,5.4763,182.58,182.55,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1747182646199,62.32,182.65,182.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182646393,4.85624874,182.63,182.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182646602,62.4,182.62,182.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182646805,5.477,182.56,182.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182646994,62.4,182.62,182.51,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747182647200,4.85624874,182.6,182.5,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182648005,5.4779,182.53,182.5,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182648509,62.32,182.56,182.5,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182649103,5.4779,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747182649309,62.32,182.56,182.46,66.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747182649714,5.4777,182.53,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747182649909,5.4777,182.53,182.46,66.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747182650109,62.32,182.56,182.46,66.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747182651209,5.4763,182.58,182.46,66.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747182651416,62.32,182.59,182.46,66.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747182651811,5.4765,182.57,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747182652008,62.32,182.59,182.52,67.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747182652207,62.32,182.59,182.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747182652914,5.477,182.56,182.52,67.898]
["bitfinex-derivatives","SOLF0:USTF0",1747182653113,62.32,182.59,182.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747182653619,5.4772,182.55,182.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747182654315,5.4772,182.55,182.52,67.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747182655219,62.32,182.59,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747182655519,62.32,182.59,182.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747182655712,5.4763,182.58,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747182656320,5.4763,182.58,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747182656820,5.4765,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747182657320,62.32,182.59,182.53,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747182657516,5.4767,182.57,182.53,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747182657717,62.32,182.59,182.53,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747182658022,5.4773,182.55,182.53,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747182658621,5.4774,182.54,182.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747182659321,62.32,182.59,182.48,66.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747182659322,4.85624874,182.57,182.48,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747182659517,4.85624874,182.54,182.47,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182659822,4.85624874,182.51,182.43,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747182660021,67.15624874,182.51,182.43,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747182660423,4.85624874,182.48,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182660623,62.32,182.47,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182661431,5.4806,182.44,182.4,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747182661621,62.32,182.47,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182662829,5.4806,182.44,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182663323,62.32,182.47,182.4,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1747182664129,62.32,182.47,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747182664332,62.32,182.47,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182664631,62.32,182.49,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747182665031,5.4794,182.48,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182665534,5.4796,182.47,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182665831,62.32,182.49,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182666432,4.85624874,182.48,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182666630,5.4806,182.44,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182666830,4.85624874,182.48,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182667130,5.4806,182.44,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182667431,4.85624874,182.48,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182667628,5.4806,182.44,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182667834,4.85624874,182.48,182.4,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747182668134,4.85624874,182.48,182.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1747182668832,5.4806,182.44,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747182669034,62.32,182.43,182.35,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747182669237,62.32,182.42,182.35,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747182669434,5.4814,182.41,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747182669938,62.32,182.42,182.35,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747182670135,67.17624874,182.42,182.35,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747182670935,5.4828,182.36,182.35,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747182672737,62.32,182.37,182.35,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747182673231,5.4828,182.36,182.35,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747182675536,5.4828,182.36,182.27,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747182675537,62.36,182.36,182.27,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747182675730,4.85624874,182.34,182.27,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747182675933,62.34,182.33,182.27,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747182676436,4.85624874,182.31,182.2,64.1972]
["bitfinex-derivatives","SOLF0:USTF0",1747182676635,62.34,182.33,182.2,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747182676636,4.85624874,182.28,182.2,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747182676841,62.34,182.27,182.17,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747182677044,5.4862,182.25,182.17,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747182677339,62.34,182.27,182.17,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747182677534,62.34,182.27,182.15,473.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182677740,62.34,182.27,182.16,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182677939,7.80850911,182.32,182.16,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182678440,62.34,182.31,182.16,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182678741,5.4854,182.28,182.16,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182678944,62.34,182.31,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747182679137,5.4858,182.27,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747182679337,7.80850911,182.36,182.21,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182679538,124.7,182.35,182.22,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1747182679841,5.4844,182.31,182.22,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1747182680041,5.4844,182.31,182.26,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747182680241,124.7,182.35,182.26,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747182680839,135.41997386,182.38,182.22,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747182681039,135.41997386,182.38,182.23,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182681040,124.74,182.37,182.23,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182681239,124.74,182.37,182.23,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182682039,124.74,182.37,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747182682237,127.61146475,182.38,182.23,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182682445,5.4839,182.33,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747182682646,5.4839,182.33,182.23,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182682839,62.38,182.37,182.23,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182683047,62.36,182.36,182.23,70.18850911]
["bitfinex-derivatives","SOLF0:USTF0",1747182683540,5.4832,182.35,182.23,70.18850911]
["bitfinex-derivatives","SOLF0:USTF0",1747182683746,62.36,182.36,182.23,293.18850911]
["bitfinex-derivatives","SOLF0:USTF0",1747182684746,62.36,182.36,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747182684943,62.36,182.36,182.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182685342,127.61146475,182.38,182.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182685543,127.61146475,182.38,182.32,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747182686343,473.98,182.51,182.32,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747182686647,124.72,182.5,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747182686844,124.72,182.5,182.36,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182687044,5.4818,182.4,182.36,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747182687245,62.34,182.43,182.32,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747182687447,62.34,182.43,182.3,64.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747182687846,5.4827,182.37,182.3,64.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747182688348,5.4827,182.37,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747182688550,5.4823,182.38,182.3,64.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747182688951,5.4823,182.38,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747182689355,62.34,182.43,182.3,64.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747182690150,62.34,182.43,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747182690350,62.34,182.43,182.3,64.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747182690651,62.34,182.43,182.32,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747182691052,62.34,182.43,182.3,64.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747182691252,7.80850911,182.4,182.29,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747182691448,62.34,182.39,182.29,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747182691654,62.34,182.38,182.29,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747182692053,5.4836,182.34,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747182692653,5.4836,182.34,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747182693254,5.4832,182.35,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747182693454,7.80850911,182.47,182.29,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747182693652,124.78,182.46,182.29,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747182693848,5.4813,182.41,182.3,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182694152,5.4813,182.41,182.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747182694655,5.4811,182.42,182.31,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747182695054,5.4806,182.44,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747182695355,62.6,182.44,182.35,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747182695656,62.6,182.44,182.36,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747182696258,62.6,182.44,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747182696757,5.4816,182.41,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747182696963,62.6,182.44,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747182697258,62.6,182.44,182.35,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747182697453,62.6,182.44,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747182697651,62.6,182.44,182.31,64.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747182697850,7.80850911,182.42,182.31,64.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747182698056,62.32,182.41,182.29,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747182698559,62.32,182.41,182.29,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1747182698748,62.32,182.41,182.29,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747182699059,5.4828,182.37,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747182699264,62.32,182.41,182.29,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747182699265,62.68,182.39,182.29,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747182699466,5.4826,182.37,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747182700160,62.68,182.39,182.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747182700960,10.9558,182.53,182.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747182701155,125.08,182.49,182.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747182701454,125.08,182.49,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747182701649,125.08,182.49,182.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747182702060,62.72,182.48,182.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747182702762,62.72,182.48,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747182703252,62.72,182.48,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747182703459,62.72,182.48,182.37,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747182703657,5.4803,182.45,182.38,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747182704259,5.4798,182.46,182.38,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747182704461,62.62,182.48,182.39,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747182704658,62.54,182.52,182.39,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747182704859,5.4788,182.5,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747182705060,62.54,182.53,182.44,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747182705359,5.4783,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747182705555,62.32,182.54,182.46,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747182705759,62.68,182.56,182.46,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747182706162,21.12616581,182.59,182.46,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747182706362,83.76616581,182.59,182.46,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747182706859,62.64,182.59,182.46,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747182707265,5.477,182.56,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747182707567,5.477,182.56,182.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182707761,5.477,182.56,182.51,67.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747182708157,62.6,182.6,182.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182708362,62.6,182.6,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747182709167,5.4759,182.59,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747182709370,62.6,182.6,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747182709560,62.6,182.6,182.51,67.778]
["bitfinex-derivatives","SOLF0:USTF0",1747182709769,62.6,182.6,182.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182710669,5.4768,182.57,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747182711467,62.6,182.6,182.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182711869,5.4767,182.57,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747182712068,62.6,182.6,182.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182712369,5.4762,182.58,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747182712570,62.32,182.61,182.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182712970,62.76,182.63,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747182713466,5.4763,182.58,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747182713667,62.76,182.63,182.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182714068,62.76,182.63,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747182714268,62.76,182.63,182.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182714868,5.476,182.59,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747182715371,5.4762,182.58,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747182715773,62.76,182.63,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747182715973,62.76,182.63,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747182716176,62.76,182.63,182.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182717771,5.476,182.59,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747182717975,62.76,182.63,182.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182718173,62.28,182.65,182.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747182718375,62.78,182.66,182.54,7.80850911]
["bitfinex-derivatives","SOLF0:USTF0",1747182718571,481.60850911,182.7,182.55,68.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747182718779,481.60850911,182.7,182.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182718780,62.78,182.69,182.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182719280,21.11139822,182.73,182.58,7.80850911]
["bitfinex-derivatives","SOLF0:USTF0",1747182719479,62.74,182.72,182.58,7.80850911]
["bitfinex-derivatives","SOLF0:USTF0",1747182719775,5.4731,182.69,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747182720075,5.4731,182.69,182.64,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182720277,62.74,182.72,182.64,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182720278,5.4739,182.66,182.64,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182720876,5.4741,182.65,182.64,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182721080,7.80850911,182.71,182.6,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182722378,7.80850911,182.71,182.6,68.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747182722577,7.80850911,182.71,182.6,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182722779,135.71497901,182.75,182.6,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182722978,62.76,182.72,182.6,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182723179,62.74,182.71,182.6,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747182723478,5.4735,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747182724070,5.4733,182.68,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747182724680,5.4733,182.68,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747182724881,5.4724,182.71,182.65,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182725275,5.4724,182.71,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747182725676,62.62,182.74,182.65,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182726380,5.4732,182.68,182.65,68.234]
["bitfinex-derivatives","SOLF0:USTF0",1747182726579,62.62,182.74,182.65,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182726987,5.4734,182.68,182.65,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182727285,62.76,182.72,182.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182727482,62.5,182.71,182.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182728083,5.475,182.62,182.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182728487,62.5,182.71,182.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747182729183,70.56850911,182.72,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747182729382,62.46,182.71,182.57,128.714]
["bitfinex-derivatives","SOLF0:USTF0",1747182730479,62.46,182.71,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747182730682,62.46,182.71,182.57,128.714]
["bitfinex-derivatives","SOLF0:USTF0",1747182731084,62.46,182.71,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747182731282,62.46,182.71,182.57,66.254]
["bitfinex-derivatives","SOLF0:USTF0",1747182731588,5.4762,182.58,182.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182732591,62.6,182.62,182.53,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182733089,62.74,182.65,182.53,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182733286,62.64,182.66,182.53,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182733487,62.64,182.66,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747182733689,5.4746,182.64,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182733890,62.64,182.66,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747182734091,5.4737,182.67,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182734290,5.4737,182.67,182.59,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747182734687,125.44,182.69,182.59,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747182734886,125.44,182.69,182.59,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747182735489,125.44,182.69,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182735894,5.4749,182.63,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747182736095,125.44,182.69,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747182736491,125.44,182.69,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747182737700,62.72,182.68,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182738207,5.4747,182.63,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182738501,62.72,182.68,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182738804,127.9064699,182.75,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182739010,125.46,182.74,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182739307,125.46,182.74,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747182739602,125.46,182.74,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182739603,7.80850911,182.85,182.64,7.80850911]
["bitfinex-derivatives","SOLF0:USTF0",1747182739903,0.94975608,182.84,182.65,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747182740103,0.94975608,182.84,182.66,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182740295,5.4711,182.76,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747182740496,62.82,182.78,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747182740698,62.82,182.78,182.66,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182741507,62.82,182.78,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747182741801,62.82,182.78,182.66,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747182742006,62.74,182.83,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747182742007,5.47,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747182742603,62.74,182.83,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747182742805,62.8,182.82,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747182743502,62.8,182.82,182.71,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747182743900,5.4702,182.79,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747182744098,62.8,182.82,182.71,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747182744406,5.4701,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747182744806,5.4701,182.79,182.71,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747182745807,125.4,182.83,182.71,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747182746701,62.74,182.83,182.72,7.80850911]
["bitfinex-derivatives","SOLF0:USTF0",1747182746901,5.4683,182.85,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747182747105,5.4683,182.85,182.76,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182747302,5.4683,182.85,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747182747505,5.4684,182.84,182.76,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747182748205,5.4681,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747182748708,5.4681,182.85,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747182749008,62.82,182.86,182.76,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182749406,5.4685,182.84,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747182749704,5.4685,182.84,182.76,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182749907,62.72,182.87,182.76,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182750302,62.94,182.89,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747182750502,62.94,182.89,182.76,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182750908,62.94,182.89,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747182751505,5.4689,182.83,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747182752002,62.92,182.88,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747182752215,5.4685,182.84,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747182752506,62.92,182.88,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747182753211,62.92,182.88,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747182753503,5.4687,182.84,182.77,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747182753710,62.92,182.88,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747182754711,5.4689,182.83,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747182755009,62.92,182.88,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747182755509,5.4688,182.83,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747182756014,5.469,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747182756308,5.469,182.82,182.77,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747182756710,5.4688,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747182757310,62.92,182.88,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747182757311,5.4691,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747182757507,62.78,182.91,182.77,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747182757715,62.5,182.9,182.77,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747182758013,5.4687,182.84,182.77,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747182758609,5.4687,182.84,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747182758813,5.4687,182.83,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747182759015,62.5,182.9,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747182759314,5.4686,182.84,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747182759713,5.4686,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747182760717,62.4,182.9,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747182761411,5.4687,182.84,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747182762014,5.4687,182.83,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747182762216,62.4,182.9,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747182762515,5.4687,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747182762706,62.4,182.9,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747182763412,62.4,182.9,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747182763617,62.78,182.91,182.82,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182764218,5.4683,182.85,182.82,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182764414,62.78,182.91,182.82,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182764614,5.4681,182.85,182.82,130.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747182764814,62.78,182.91,182.82,130.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747182765011,62.78,182.91,182.82,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182765313,5.4677,182.87,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747182766216,62.78,182.91,182.82,130.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747182766516,62.78,182.91,182.82,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182766817,62.78,182.91,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747182768318,5.4678,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747182768713,62.78,182.91,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747182768913,62.78,182.91,182.82,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182769721,62.78,182.91,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747182771222,5.4676,182.87,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747182772123,5.4678,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747182772319,62.78,182.91,182.82,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182772725,5.4681,182.85,182.82,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182773424,5.4679,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747182774120,5.4681,182.85,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747182774324,62.78,182.91,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747182775425,5.4678,182.87,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747182776230,5.4673,182.88,182.82,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182776729,62.74,182.95,182.83,4.84745039]
["bitfinex-derivatives","SOLF0:USTF0",1747182777126,5.466,182.93,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747182777320,5.466,182.93,182.87,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747182777629,5.466,182.93,182.87,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747182778229,5.4655,182.94,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747182778430,62.74,182.95,182.87,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747182778732,5.4658,182.93,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747182778930,62.74,182.95,182.87,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747182779232,5.466,182.92,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747182779528,67.58745039,182.95,182.83,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747182780428,67.58745039,182.95,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747182780629,67.58745039,182.95,182.83,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747182780831,5.4676,182.87,182.83,67.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747182781531,67.04745039,182.92,182.81,67.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747182781931,5.468,182.86,182.81,67.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747182782132,5.468,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747182782328,67.04745039,182.92,182.81,67.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747182782532,62.2,182.92,182.81,67.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747182782733,62.2,182.92,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747182783137,5.467,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747182784831,62.2,182.93,182.81,67.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747182785034,62.2,182.93,182.81,129.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747182785931,5.4683,182.85,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747182786126,10.9316,182.93,182.81,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747182786333,4.84745039,182.89,182.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182786534,5.469,182.83,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747182786933,62.2,182.88,182.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182788139,5.4682,182.85,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747182788334,62.2,182.88,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747182788835,5.468,182.86,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747182789440,5.4681,182.85,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747182789735,62.2,182.88,182.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182790040,5.4681,182.85,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747182790541,5.4679,182.86,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747182791036,5.4672,182.88,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747182792239,62.18,182.92,182.82,4.84745039]
["bitfinex-derivatives","SOLF0:USTF0",1747182792437,62.2,182.94,182.82,4.84745039]
["bitfinex-derivatives","SOLF0:USTF0",1747182792639,62.2,182.94,182.83,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747182792940,5.4666,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747182793139,62.2,182.94,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747182793341,5.4668,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747182793541,62.2,182.94,182.84,65.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747182793842,5.4665,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747182794042,62.2,182.94,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747182794644,5.4664,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747182794842,62.2,182.94,182.85,4.84745039]
["bitfinex-derivatives","SOLF0:USTF0",1747182795041,62.18,182.96,182.86,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182795241,5.4655,182.94,182.86,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182795438,62.18,182.96,182.86,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182795842,62.18,182.98,182.86,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182796042,124.36,182.98,182.86,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182796344,5.4655,182.94,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747182797040,4.84745039,182.97,182.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747182797243,4.84745039,182.97,182.85,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747182797843,5.467,182.89,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747182798037,5.467,182.89,182.85,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182798234,4.84745039,182.97,182.85,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182798446,4.84745039,182.97,182.85,67.648]
["bitfinex-derivatives","SOLF0:USTF0",1747182798945,5.4671,182.89,182.85,67.648]
["bitfinex-derivatives","SOLF0:USTF0",1747182799745,62.16,182.93,182.85,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182799939,125.97172772,182.99,182.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747182800143,4.8408884,183.05,182.89,4.8408884]
["bitfinex-derivatives","SOLF0:USTF0",1747182800335,4.84104038,183.05,182.9,127.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747182800745,62.16,183.04,182.9,127.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747182800941,62.16,183.04,182.92,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182801142,62.16,183.04,182.9,127.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747182801445,62.16,183.05,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747182801646,62.16,183.05,182.96,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182801841,4.84104038,183.14,182.97,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747182802038,4.84104038,183.11,182.98,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747182802242,0.94984638,183.1,182.98,63.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747182802650,5.4618,183.07,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747182802848,67.6218,183.07,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747182803146,62.16,183.07,182.98,63.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747182803647,67.6218,183.07,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747182804550,5.4619,183.06,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747182804947,62.16,183.07,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747182805248,67.6217,183.07,182.98,63.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747182805446,124.32,183.08,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747182805749,5.4621,183.06,182.98,63.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747182806350,5.4621,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747182806553,62.14,183.08,182.98,63.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747182806850,62.14,183.12,182.99,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182807044,5.4615,183.08,182.99,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182807352,62.14,183.12,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747182807549,5.4601,183.12,182.99,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182807749,62.14,183.11,182.99,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182807945,62.16,183.13,182.99,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182808141,62.14,183.12,182.99,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182808345,5.4603,183.11,182.99,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182808641,124.3,183.13,183.02,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182808842,5.4603,183.12,183.03,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747182809453,124.3,183.13,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747182810154,5.4606,183.11,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747182810361,5.4606,183.11,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747182810953,5.4607,183.1,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747182811156,124.3,183.13,183.04,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747182811359,4.84104038,183.12,183.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182812046,5.4621,183.06,183.02,67.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747182812459,4.84104038,183.12,183.02,67.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747182812657,5.4619,183.06,183.02,67.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747182813158,5.4622,183.05,183.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182813360,62.1,183.08,183.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182813961,5.4616,183.07,183.02,67.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747182814155,5.4616,183.07,183.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182814861,5.4616,183.07,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747182815157,5.4616,183.07,183.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182815362,62.1,183.08,183.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182815564,62.1,183.12,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747182816468,5.4607,183.1,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747182816671,5.4607,183.1,183.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182816968,5.4607,183.1,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747182817769,5.461,183.09,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747182818568,5.461,183.09,183.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747182818769,5.4607,183.1,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747182819469,62.16,183.13,183.04,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182819670,62.16,183.13,183.07,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182819865,5.4599,183.13,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747182820062,62.1,183.15,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182820369,5.4603,183.12,183.08,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747182820567,5.4603,183.12,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182821266,62.08,183.16,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747182821471,62.08,183.16,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182821767,5.4599,183.13,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747182821970,62.08,183.16,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182822365,62.08,183.16,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747182822560,62.08,183.16,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182822870,62.08,183.16,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747182823268,62.1,183.17,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182823465,124.18,183.17,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182824170,5.4593,183.15,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182824369,124.18,183.17,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182824770,124.18,183.17,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747182825072,124.18,183.17,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182825370,5.4597,183.13,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747182825771,5.4597,183.13,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182826772,5.4597,183.13,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747182827674,5.4601,183.12,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747182827869,124.18,183.17,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182828272,5.4605,183.11,183.08,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747182828776,4.84104038,183.15,183.04,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1747182828976,4.84104038,183.15,183.04,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747182829275,5.4615,183.08,183.04,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1747182830275,5.4615,183.08,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747182830575,5.4615,183.07,183.04,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747182830773,62.06,183.11,183.03,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182831476,62.06,183.11,183.03,67.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747182831783,62.06,183.11,183.03,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182832077,62.08,183.12,183.03,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182832277,5.4604,183.11,183.04,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182833672,5.4604,183.11,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747182834069,62.06,183.15,183.04,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182834682,5.4601,183.12,183.04,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182835574,5.4598,183.13,183.07,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182835777,5.4598,183.13,183.08,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747182835978,5.4598,183.13,183.08,65.661]
["bitfinex-derivatives","SOLF0:USTF0",1747182836572,5.4598,183.13,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747182837081,5.4598,183.13,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747182837582,5.4598,183.13,183.08,65.661]
["bitfinex-derivatives","SOLF0:USTF0",1747182837583,5.4598,183.13,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747182837975,62.06,183.19,183.1,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182838579,5.4596,183.14,183.1,10.30144038]
["bitfinex-derivatives","SOLF0:USTF0",1747182839086,62.06,183.19,183.1,10.30144038]
["bitfinex-derivatives","SOLF0:USTF0",1747182839677,62.04,183.19,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747182839982,5.4602,183.12,183.08,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1747182840182,62.04,183.19,183.08,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1747182840385,62.04,183.19,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747182840984,62.04,183.19,183.08,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747182841188,62.04,183.19,183.08,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1747182841581,62.04,183.19,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747182841888,5.4596,183.14,183.08,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1747182842487,62.04,183.17,183.08,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1747182843284,62.04,183.17,183.04,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182843491,62.04,183.17,183.05,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182844189,5.4606,183.11,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747182844384,62.04,183.17,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747182845490,5.4607,183.1,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747182845782,62.04,183.15,183.03,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182845989,4.84104038,183.13,183.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182846182,62.04,183.12,183.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182846590,5.4616,183.07,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747182847188,62.04,183.12,183.02,66.88104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182847590,5.4613,183.08,183.02,66.88104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182847889,5.4613,183.08,183.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182848382,62.04,183.12,183.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182848893,5.4612,183.08,183.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182849394,5.4612,183.08,183.04,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747182849691,5.461,183.09,183.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182849895,62.04,183.12,183.03,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182851190,5.4614,183.08,183.03,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182851695,62.04,183.12,183.03,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182851892,62.04,183.12,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747182852294,62.04,183.12,183.03,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182852497,62.04,183.12,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747182852995,62.04,183.12,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747182853597,62.04,183.12,183.02,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182854096,5.4611,183.09,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747182855693,5.4611,183.09,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747182855897,62.04,183.15,183.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182856396,5.46,183.12,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747182856698,5.46,183.12,183.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747182856896,5.4598,183.13,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747182857093,62.04,183.17,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747182857496,5.4592,183.15,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747182857803,62.04,183.17,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747182858402,5.4597,183.14,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747182861000,62.04,183.18,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747182861403,62.04,183.18,183.06,66.88104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182861598,5.4606,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747182861894,5.4606,183.11,183.06,66.88104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182862500,5.4606,183.11,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747182863400,5.4601,183.12,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747182863601,62.04,183.18,183.06,66.88104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182863795,62.04,183.18,183.09,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182864196,62.04,183.18,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747182865705,5.4594,183.15,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747182866303,5.4595,183.14,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747182866899,62.04,183.18,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747182867403,5.4593,183.15,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747182867803,5.4593,183.15,183.09,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182868209,5.4595,183.14,183.09,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182868398,62.04,183.18,183.08,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182868803,5.4591,183.15,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747182869703,124.06,183.19,183.09,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747182869898,124.06,183.19,183.09,65.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747182870105,5.4583,183.18,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747182870804,5.4586,183.17,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747182871002,62.04,183.19,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747182871304,5.4588,183.17,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747182871602,62.04,183.19,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747182872503,5.4587,183.17,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747182873203,5.459,183.16,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747182873711,5.459,183.16,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747182874006,5.459,183.16,183.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182875101,5.459,183.16,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747182875407,5.4586,183.17,183.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182876104,5.4588,183.16,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747182877406,5.4586,183.17,183.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182877907,62.04,183.19,183.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747182878107,62.04,183.19,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747182878707,5.4588,183.17,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747182879807,5.4589,183.16,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747182880210,62.04,183.19,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747182881309,5.4587,183.17,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747182882104,62.0,183.24,183.16,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182882410,62.0,183.24,183.16,66.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182882909,5.4569,183.23,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747182883106,62.0,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747182883422,62.0,183.24,183.16,70.40984038]
["bitfinex-derivatives","SOLF0:USTF0",1747182884006,10.9091,183.31,183.16,70.40984038]
["bitfinex-derivatives","SOLF0:USTF0",1747182884311,124.93091135,183.3,183.19,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182884511,123.98,183.3,183.19,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182884705,5.4564,183.25,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747182884907,5.4564,183.25,183.19,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182884908,61.98,183.28,183.19,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182885210,5.4559,183.26,183.19,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182885413,123.98,183.3,183.22,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182885709,5.4552,183.29,183.22,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182885914,61.98,183.31,183.25,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182887014,61.98,183.31,183.25,10.29714038]
["bitfinex-derivatives","SOLF0:USTF0",1747182887313,61.98,183.31,183.24,63.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747182887503,5.4556,183.27,183.24,63.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747182888309,61.98,183.31,183.24,63.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747182888512,61.98,183.31,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747182888712,61.98,183.31,183.22,67.437]
["bitfinex-derivatives","SOLF0:USTF0",1747182889015,5.4563,183.25,183.22,67.437]
["bitfinex-derivatives","SOLF0:USTF0",1747182890115,5.4559,183.26,183.22,67.437]
["bitfinex-derivatives","SOLF0:USTF0",1747182890515,5.4562,183.25,183.22,67.437]
["bitfinex-derivatives","SOLF0:USTF0",1747182892414,5.4562,183.25,183.22,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747182892717,5.4565,183.24,183.22,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747182896920,61.92,183.32,183.22,66.82104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182897718,5.4553,183.28,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747182897914,61.92,183.32,183.22,66.82104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182898920,5.4547,183.3,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747182899120,61.92,183.32,183.22,66.82104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182899318,62.0,183.34,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747182899517,61.92,183.33,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747182899716,61.92,183.33,183.22,66.82104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182900021,5.4547,183.3,183.22,66.82104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182900320,61.92,183.33,183.22,66.82104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182900522,5.4548,183.3,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747182901418,5.4548,183.3,183.22,66.82104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182901618,61.92,183.33,183.22,66.82104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182901619,5.4544,183.31,183.22,66.82104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182902018,62.0,183.34,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747182902220,5.4542,183.32,183.25,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182902418,61.9,183.38,183.26,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747182902617,61.9,183.38,183.27,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182902820,5.453,183.36,183.28,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182903020,61.9,183.38,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747182903324,5.4528,183.37,183.28,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182903518,5.4528,183.37,183.27,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747182903918,5.4528,183.37,183.29,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182904125,61.9,183.4,183.32,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182904425,123.8,183.42,183.33,63.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747182904724,5.4517,183.4,183.33,65.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747182905022,5.4522,183.39,183.33,70.952]
["bitfinex-derivatives","SOLF0:USTF0",1747182905224,61.9,183.42,183.33,65.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747182905423,61.9,183.42,183.33,63.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747182905623,61.9,183.42,183.33,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747182905819,66.74104038,183.42,183.31,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182906021,5.4537,183.34,183.31,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182906320,61.88,183.37,183.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182908330,61.9,183.42,183.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182908524,61.88,183.41,183.31,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182908925,5.4526,183.37,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747182909227,61.88,183.41,183.3,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182909624,471.6,183.45,183.32,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747182909826,61.88,183.44,183.32,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747182910127,5.4529,183.37,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747182910424,61.88,183.43,183.34,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182910727,5.4525,183.38,183.34,67.3334]
["bitfinex-derivatives","SOLF0:USTF0",1747182911328,5.4526,183.37,183.34,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182912329,5.4526,183.37,183.34,67.3334]
["bitfinex-derivatives","SOLF0:USTF0",1747182912831,5.453,183.36,183.34,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182913933,5.4527,183.37,183.34,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182914131,123.76,183.44,183.34,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182914330,123.76,183.44,183.3,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182914627,5.79274152,183.43,183.31,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182914826,0.95170114,183.42,183.31,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182915029,4.84104038,183.4,183.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182915229,123.72,183.39,183.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182916029,5.4543,183.32,183.28,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1747182916230,5.4543,183.32,183.28,69.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747182916930,5.4544,183.31,183.28,69.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747182917528,5.4542,183.32,183.28,69.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747182921337,5.4542,183.32,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747182921631,5.4542,183.32,183.28,63.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747182922131,5.4542,183.32,183.28,69.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747182924735,123.72,183.39,183.28,63.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747182924932,123.72,183.39,183.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182925345,4.84104038,183.38,183.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182925633,4.84104038,183.38,183.26,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747182925833,4.84104038,183.35,183.26,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747182926032,123.7,183.34,183.24,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182926437,5.4561,183.26,183.24,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182926841,123.7,183.34,183.24,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182927242,123.7,183.34,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747182927540,5.4573,183.22,183.18,67.3381]
["bitfinex-derivatives","SOLF0:USTF0",1747182927937,61.82,183.27,183.18,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182928141,61.82,183.27,183.18,66.72104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182928543,61.82,183.31,183.21,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182928744,61.82,183.31,183.21,66.66104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182929142,5.4555,183.28,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747182929342,61.82,183.31,183.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182929644,61.88,183.32,183.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747182929841,61.88,183.32,183.24,8.34894038]
["bitfinex-derivatives","SOLF0:USTF0",1747182930136,61.82,183.35,183.24,8.34894038]
["bitfinex-derivatives","SOLF0:USTF0",1747182930341,61.82,183.35,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747182930741,5.4538,183.33,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747182930945,61.82,183.35,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747182931441,5.454,183.33,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747182931940,61.82,183.35,183.24,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747182932543,5.4549,183.3,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747182932744,61.82,183.35,183.27,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182933143,61.82,183.35,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747182933844,5.4537,183.34,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747182934446,5.4538,183.33,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747182934646,123.68,183.37,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747182935042,123.68,183.37,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747182935243,123.68,183.37,183.28,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182935847,5.4539,183.33,183.29,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747182936344,5.4543,183.32,183.28,67.2552]
["bitfinex-derivatives","SOLF0:USTF0",1747182936740,5.4543,183.32,183.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747182937245,5.4539,183.33,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747182937645,5.4539,183.33,183.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182937846,5.4534,183.35,183.27,66.64104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182938045,123.68,183.37,183.27,66.64104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182938747,123.68,183.37,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747182939047,123.68,183.37,183.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182940142,5.4558,183.27,183.24,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747182940345,5.4558,183.27,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747182941043,5.4559,183.26,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747182941248,61.78,183.31,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747182941841,61.78,183.31,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747182942150,5.4553,183.28,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747182942459,61.78,183.31,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747182942645,5.4551,183.29,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747182943349,61.8,183.32,183.22,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182943651,123.58,183.32,183.22,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182943949,5.4547,183.3,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747182944247,5.4547,183.3,183.22,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182945052,5.4545,183.31,183.22,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182945551,67.2542,183.32,183.22,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182945845,61.78,183.34,183.22,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747182946151,61.8,183.38,183.27,4.84104038]
["bitfinex-derivatives","SOLF0:USTF0",1747182946353,61.78,183.4,183.28,127.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747182946541,61.76,183.39,183.28,127.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747182946747,5.453,183.36,183.32,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747182947355,5.4527,183.37,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747182947748,61.76,183.39,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747182947961,61.76,183.39,183.28,127.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747182948161,61.76,183.39,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182948359,5.4543,183.32,183.28,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747182948956,5.4539,183.33,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747182949157,61.8,183.36,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182949460,5.4543,183.32,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182949661,61.8,183.36,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182949961,5.454,183.33,183.29,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747182950461,5.4541,183.32,183.29,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747182951356,5.4538,183.33,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182951562,61.8,183.36,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747182951762,61.8,183.36,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182952062,5.453,183.36,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747182952358,61.76,183.38,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182952657,61.76,183.38,183.32,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747182952858,61.76,183.38,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182953058,5.453,183.36,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182953459,61.76,183.38,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747182953660,5.4531,183.36,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747182954165,5.4532,183.35,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747182954965,5.4529,183.36,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747182956261,5.4529,183.36,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747182957566,5.4529,183.36,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747182958468,5.4527,183.37,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747182958666,5.4527,183.37,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182958962,5.4529,183.36,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182959162,5.4529,183.36,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747182959371,5.4529,183.36,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182959666,5.4529,183.36,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747182959868,5.4529,183.36,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182960069,5.4526,183.37,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182960966,5.4524,183.38,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182961265,5.4524,183.38,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747182961469,61.8,183.4,183.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182962167,61.72,183.41,183.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182963069,61.72,183.41,183.33,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747182963268,5.4528,183.37,183.33,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747182963569,61.72,183.41,183.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182964269,5.4527,183.37,183.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182964478,61.72,183.41,183.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182964867,5.4525,183.38,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747182965971,61.7,183.41,183.32,67.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747182966575,61.7,183.41,183.28,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747182966873,7.71329077,183.39,183.27,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182967070,62.65078835,183.38,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747182967267,61.7,183.38,183.23,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182967566,5.4542,183.32,183.23,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182967762,61.7,183.34,183.23,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747182967961,5.4555,183.28,183.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182968462,61.7,183.33,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747182968670,61.7,183.33,183.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182969171,5.4553,183.28,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747182969669,61.7,183.33,183.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182970663,5.4562,183.25,183.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182970863,61.7,183.29,183.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182971872,5.4561,183.26,183.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182972175,61.7,183.29,183.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182972472,5.4562,183.25,183.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182973377,5.4562,183.25,183.22,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747182973677,5.4559,183.26,183.22,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747182973966,61.72,183.28,183.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182974168,61.72,183.28,183.19,67.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747182974369,61.72,183.28,183.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182974668,5.4569,183.23,183.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182974871,61.72,183.28,183.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182975275,5.4567,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747182976276,61.72,183.28,183.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182976772,5.4559,183.26,183.22,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747182977977,5.4562,183.25,183.22,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747182978881,5.4556,183.27,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747182979277,61.7,183.29,183.2,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182979580,5.4561,183.26,183.2,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182979979,5.4557,183.27,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747182980178,61.7,183.3,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747182980578,4.8251388,183.29,183.15,8.3636388]
["bitfinex-derivatives","SOLF0:USTF0",1747182980783,4.8251388,183.29,183.15,65.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747182981281,5.4573,183.22,183.15,65.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747182981482,61.7,183.24,183.15,65.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747182982482,5.4576,183.21,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747182983185,5.4577,183.2,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747182984380,61.7,183.24,183.15,65.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747182984683,61.7,183.24,183.15,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182985091,61.7,183.24,183.15,67.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747182985382,61.7,183.24,183.15,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182985686,5.4579,183.2,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747182985888,61.7,183.24,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747182986988,61.7,183.24,183.15,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182987289,4.8251388,183.23,183.15,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747182987484,4.8251388,183.23,183.11,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747182987789,4.8251388,183.23,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747182988395,5.4587,183.17,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747182988596,61.74,183.21,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747182989191,61.74,183.21,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747182989899,61.74,183.21,183.11,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747182990400,61.74,183.21,183.12,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747182990700,5.4581,183.19,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747182991096,61.74,183.21,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747182991398,5.4584,183.18,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747182992001,5.4584,183.18,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747182992300,5.4586,183.17,183.12,66.5251388]
["bitfinex-derivatives","SOLF0:USTF0",1747182992997,5.4586,183.17,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747182993198,5.4583,183.18,183.12,66.5251388]
["bitfinex-derivatives","SOLF0:USTF0",1747182993394,61.74,183.21,183.12,66.5251388]
["bitfinex-derivatives","SOLF0:USTF0",1747182994002,5.4588,183.17,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747182994409,61.74,183.21,183.12,66.5251388]
["bitfinex-derivatives","SOLF0:USTF0",1747182994601,5.4585,183.18,183.12,66.5251388]
["bitfinex-derivatives","SOLF0:USTF0",1747182995006,61.74,183.21,183.12,66.5251388]
["bitfinex-derivatives","SOLF0:USTF0",1747182995604,61.74,183.21,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747182996704,61.74,183.21,183.12,66.5251388]
["bitfinex-derivatives","SOLF0:USTF0",1747182996897,61.74,183.21,183.11,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747182997103,61.74,183.21,183.1,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747182998901,5.4595,183.14,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747183000006,5.4595,183.14,183.1,67.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747183000504,61.7,183.18,183.1,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183000807,61.7,183.18,183.09,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747183001903,4.8251388,183.16,183.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183002104,61.7,183.15,183.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183002308,4.8251388,183.13,183.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183002605,61.7,183.12,183.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183003409,5.4626,183.04,183.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183003605,61.7,183.07,183.01,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747183003805,61.7,183.08,183.01,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747183004107,5.4619,183.06,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747183004303,61.7,183.08,183.01,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747183006208,5.4616,183.07,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747183006709,5.4616,183.07,183.01,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747183007205,61.72,183.1,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747183007409,61.72,183.13,183.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183007908,5.4609,183.1,183.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183008208,5.4604,183.11,183.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183008404,61.72,183.13,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747183008607,61.72,183.14,183.06,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183009408,5.4605,183.11,183.06,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183009811,5.4605,183.11,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747183010012,5.4601,183.12,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747183010509,5.4604,183.11,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747183011015,5.4597,183.14,183.06,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183011315,5.4597,183.14,183.07,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747183011513,5.4597,183.14,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747183011710,5.4597,183.14,183.08,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747183012015,5.4598,183.13,183.08,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747183012211,123.42,183.15,183.08,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747183012513,123.42,183.15,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747183012713,5.4599,183.13,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747183013309,123.42,183.15,183.08,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747183013521,123.42,183.15,183.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183013918,5.4611,183.09,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747183014219,123.42,183.15,183.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183014419,5.4608,183.1,183.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183014719,123.42,183.15,183.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183014920,5.4609,183.1,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747183015318,5.4609,183.1,183.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183015720,5.4601,183.12,183.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183016021,123.42,183.15,183.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747183016416,123.42,183.15,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747183016616,123.42,183.15,183.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747183016819,5.4601,183.12,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747183018121,5.4598,183.13,183.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747183018318,123.42,183.15,183.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747183018523,123.42,183.15,183.06,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183018722,5.4596,183.14,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747183019223,5.4589,183.16,183.06,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183019426,61.72,183.19,183.09,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183019624,5.459,183.16,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747183020921,61.7,183.2,183.1,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183021123,471.82,183.22,183.12,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183021322,5.4574,183.21,183.15,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183021522,5.4574,183.21,183.15,66.5051388]
["bitfinex-derivatives","SOLF0:USTF0",1747183021819,5.458,183.19,183.15,66.5051388]
["bitfinex-derivatives","SOLF0:USTF0",1747183022023,61.72,183.23,183.13,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747183022426,5.4594,183.14,183.13,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747183022724,61.68,183.19,183.07,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747183022926,61.68,183.19,183.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183022927,4.8251388,183.18,183.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183023222,66.5051388,183.18,183.08,67.141]
["bitfinex-derivatives","SOLF0:USTF0",1747183024327,5.4602,183.12,183.08,67.141]
["bitfinex-derivatives","SOLF0:USTF0",1747183024825,66.5051388,183.18,183.08,67.141]
["bitfinex-derivatives","SOLF0:USTF0",1747183025727,5.4602,183.12,183.08,67.141]
["bitfinex-derivatives","SOLF0:USTF0",1747183025928,66.5051388,183.18,183.08,67.141]
["bitfinex-derivatives","SOLF0:USTF0",1747183026226,66.5051388,183.18,183.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183027327,5.4606,183.11,183.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183028126,5.4607,183.1,183.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183033225,5.4602,183.12,183.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183033426,61.66,183.15,183.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183034528,5.4608,183.1,183.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183034826,61.66,183.1,183.0,78.71725821]
["bitfinex-derivatives","SOLF0:USTF0",1747183035030,61.66,183.1,183.01,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747183035524,5.4623,183.05,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747183036830,61.66,183.1,183.01,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747183037331,5.462,183.06,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747183038631,61.66,183.1,183.01,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747183039024,5.4621,183.05,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747183040331,61.66,183.1,183.01,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747183040532,61.66,183.1,183.01,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747183041032,61.66,183.1,183.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183041832,61.66,183.1,183.0,67.1436]
["bitfinex-derivatives","SOLF0:USTF0",1747183042029,61.66,183.1,183.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183042936,4.8251388,183.08,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747183043133,61.7,183.07,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747183043634,61.7,183.07,182.95,8.4646388]
["bitfinex-derivatives","SOLF0:USTF0",1747183044334,61.7,183.07,182.98,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183044831,5.4626,183.04,182.99,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183045232,5.4626,183.04,182.99,63.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747183045532,5.4628,183.03,182.99,63.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747183045937,5.4628,183.03,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747183046137,5.4628,183.03,182.99,63.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747183046537,5.4628,183.03,182.99,68.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747183046939,5.4628,183.03,182.99,63.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747183047237,61.66,183.08,182.99,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183047733,5.4636,183.0,182.99,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183047934,61.66,183.08,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747183048137,66.4851388,183.08,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747183048339,5.4639,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747183049037,5.464,182.99,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747183051542,5.4637,183.0,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747183052142,5.4633,183.02,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747183052345,5.4633,183.02,182.95,70.1646388]
["bitfinex-derivatives","SOLF0:USTF0",1747183052844,61.64,183.06,182.95,70.1646388]
["bitfinex-derivatives","SOLF0:USTF0",1747183053033,61.64,183.1,182.98,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183053240,61.64,183.09,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747183053437,61.64,183.09,183.0,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747183053438,5.4625,183.04,183.0,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747183053633,61.64,183.09,183.0,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747183053844,61.64,183.09,183.0,67.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747183054144,5.4626,183.04,183.0,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747183054944,5.4626,183.04,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747183056945,5.4622,183.05,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747183057540,61.64,183.1,183.0,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747183057844,61.64,183.09,183.0,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747183058042,5.4613,183.08,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747183058446,61.64,183.09,183.02,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747183058646,67.1007,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747183059353,5.461,183.09,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747183059957,5.4604,183.11,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747183060253,61.62,183.13,183.02,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747183060752,5.4619,183.06,183.02,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747183061551,5.4619,183.06,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747183063752,5.4622,183.05,183.02,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747183067258,61.6,183.08,183.0,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747183067648,61.6,183.08,182.96,66.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747183068956,5.4631,183.02,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747183069457,61.6,183.08,182.96,66.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747183070160,5.4626,183.04,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747183070451,61.6,183.08,182.96,66.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747183070649,5.4635,183.01,182.98,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747183071353,5.4631,183.02,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747183071657,61.6,183.08,182.96,66.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747183073346,5.4619,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747183077157,5.4621,183.05,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747183077458,61.64,183.09,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747183078558,61.64,183.09,183.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747183078954,5.4615,183.07,183.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747183079258,61.64,183.09,183.01,66.4651388]
["bitfinex-derivatives","SOLF0:USTF0",1747183079456,5.4614,183.08,183.01,66.4651388]
["bitfinex-derivatives","SOLF0:USTF0",1747183079654,5.4614,183.08,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747183080661,5.4616,183.07,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747183080863,61.56,183.11,183.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747183081261,5.4622,183.05,183.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747183081463,5.4622,183.05,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747183082063,5.4619,183.06,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747183082563,61.64,183.13,183.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747183082769,61.56,183.12,183.01,66.4651388]
["bitfinex-derivatives","SOLF0:USTF0",1747183082964,61.64,183.13,183.01,66.4651388]
["bitfinex-derivatives","SOLF0:USTF0",1747183083158,123.2,183.13,183.04,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183083359,123.2,183.13,183.05,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747183083666,123.2,183.13,183.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183083859,61.64,183.13,183.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183084365,5.46,183.13,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747183084562,61.54,183.16,183.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183084864,61.54,183.15,183.07,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183085064,5.4594,183.15,183.07,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183085461,61.54,183.21,183.07,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183085861,4.8251388,183.19,183.05,66.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747183086166,5.4602,183.12,183.05,66.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747183086565,61.54,183.14,183.05,66.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747183086962,61.54,183.14,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747183087466,5.4606,183.11,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747183087858,61.54,183.14,183.05,65.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747183088163,4.8251388,183.13,183.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183088367,4.8251388,183.13,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747183088861,4.8251388,183.13,183.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183089168,61.52,183.12,183.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183089466,61.52,183.12,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747183089956,5.4608,183.1,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747183090159,61.52,183.12,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747183090469,5.4609,183.1,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747183090770,5.4609,183.1,183.01,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747183091461,66.9803,183.12,183.01,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747183091664,61.52,183.12,183.01,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747183092067,5.4611,183.09,183.01,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747183092271,61.54,183.11,183.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183094472,61.5,183.11,183.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183094672,5.4615,183.08,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747183094867,5.4615,183.08,183.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183095074,61.5,183.1,183.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183095269,5.4615,183.08,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747183095674,5.4615,183.08,183.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183096064,61.5,183.1,183.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183096476,61.54,183.12,183.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183096675,61.5,183.11,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747183097179,5.4632,183.02,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747183097373,61.5,183.05,182.98,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747183098375,61.48,183.07,182.98,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747183098776,5.4621,183.05,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747183098976,10.9189,183.15,183.0,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183098977,15.7440388,183.15,183.0,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183099177,4.8251388,183.12,182.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183099373,5.4628,183.03,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747183099578,61.48,183.06,182.98,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747183099876,5.4632,183.02,182.98,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747183100277,61.48,183.05,182.98,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747183102082,61.48,183.05,182.98,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747183102579,61.48,183.05,182.98,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747183102777,61.54,183.07,182.98,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747183102977,61.48,183.09,182.98,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747183103180,5.4619,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747183103577,61.48,183.09,182.98,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747183103776,5.462,183.06,182.98,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747183104483,5.462,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747183104983,5.4621,183.05,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747183105185,61.48,183.09,182.98,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747183105874,5.4631,183.02,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747183108383,5.4628,183.03,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747183108577,61.46,183.04,182.98,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747183108985,5.4631,183.02,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747183109182,61.46,183.04,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747183109985,61.46,183.04,182.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183112082,5.4641,182.99,182.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183112285,5.4641,182.99,182.96,67.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747183112681,5.4637,183.0,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747183113884,5.4639,182.99,182.96,67.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747183115187,5.4643,182.98,182.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183115678,61.46,183.04,182.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183115879,5.464,182.99,182.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183116079,5.464,182.99,182.96,67.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747183116275,61.46,183.04,182.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183116482,5.4638,183.0,182.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183116683,61.46,183.04,182.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183116990,66.2851388,183.04,182.93,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747183117183,4.8251388,183.01,182.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747183117382,61.44,183.0,182.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747183117582,5.4657,182.94,182.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747183117781,61.44,182.99,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747183118189,5.4661,182.92,182.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747183118580,61.44,182.99,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747183118786,5.4658,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747183119490,5.4658,182.93,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747183120987,5.4654,182.94,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747183121289,61.44,182.99,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747183121593,61.44,182.99,182.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747183122391,61.44,182.99,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747183122592,61.44,182.99,182.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747183123083,5.4656,182.94,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747183123393,61.42,182.94,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747183123695,5.4661,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747183123883,61.42,182.94,182.87,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1747183124291,61.42,182.94,182.84,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747183124992,61.42,182.94,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747183125194,61.42,182.94,182.84,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747183125491,5.4681,182.85,182.75,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183125694,61.42,182.86,182.77,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747183126089,5.4684,182.84,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747183126289,61.42,182.86,182.77,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747183126994,61.42,182.86,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747183127294,61.42,182.86,182.77,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747183127795,61.42,182.86,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747183128601,61.42,182.86,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747183128897,5.469,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747183129397,5.4691,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747183129793,61.42,182.86,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747183130098,5.4689,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747183130598,61.42,182.86,182.77,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747183130989,61.42,182.86,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747183131192,5.4692,182.82,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747183131998,5.4692,182.82,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747183132793,61.46,182.87,182.77,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747183133193,61.46,182.87,182.79,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183133399,61.46,182.87,182.79,66.3251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183133595,4.8251388,182.95,182.82,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183133803,61.5,182.92,182.83,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747183134098,61.5,182.92,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747183134599,5.4671,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747183135399,5.4663,182.91,182.83,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747183135599,5.4663,182.91,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183135799,5.4663,182.91,182.84,63.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747183135996,5.4663,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747183136197,5.4666,182.9,182.85,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747183137001,5.4664,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747183137497,61.5,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747183138902,61.42,182.93,182.85,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747183139094,5.4661,182.92,182.85,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747183139296,5.4661,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747183139496,61.48,182.96,182.85,67.9693388]
["bitfinex-derivatives","SOLF0:USTF0",1747183139692,61.4,182.95,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747183140903,61.4,182.95,182.85,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747183141107,66.2251388,182.95,182.85,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747183141499,5.4675,182.87,182.85,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747183142007,5.4677,182.87,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183142204,61.4,182.89,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183142499,66.867,182.89,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183143105,61.4,182.89,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747183143706,61.4,182.89,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183143903,61.48,182.91,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183144100,61.38,182.93,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183144300,5.4665,182.91,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747183144705,5.4665,182.91,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183145502,5.4665,182.91,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747183146004,5.4667,182.9,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183146203,61.38,182.93,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183146702,5.4668,182.9,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747183146902,61.38,182.93,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183147103,5.4665,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747183147305,5.4665,182.91,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183147601,61.38,182.93,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183148605,5.4668,182.9,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747183149103,61.48,182.95,182.84,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747183149503,61.36,182.94,182.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747183151008,5.4661,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747183151507,5.4657,182.94,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747183151705,472.34,182.99,182.88,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183151896,61.34,182.98,182.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747183152202,5.465,182.96,182.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747183152510,5.465,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747183152806,5.465,182.96,182.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747183153415,533.7,182.99,182.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747183153617,61.34,182.98,182.9,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747183153813,61.34,182.98,182.9,63.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747183154014,61.34,182.98,182.91,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747183154317,61.34,182.98,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747183154508,61.34,182.98,182.91,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747183155019,61.34,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747183155314,61.36,182.99,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747183155816,61.36,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747183156720,66.8241,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747183157414,5.4641,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747183157818,5.4641,182.99,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747183158419,61.32,183.01,182.91,6.7159388]
["bitfinex-derivatives","SOLF0:USTF0",1747183158624,61.36,183.03,182.91,6.7159388]
["bitfinex-derivatives","SOLF0:USTF0",1747183159121,122.66,183.03,182.91,6.7159388]
["bitfinex-derivatives","SOLF0:USTF0",1747183159323,61.3,183.03,182.91,6.7159388]
["bitfinex-derivatives","SOLF0:USTF0",1747183159817,5.4638,183.0,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747183160019,61.3,183.03,182.91,6.7159388]
["bitfinex-derivatives","SOLF0:USTF0",1747183160215,61.36,183.05,182.91,6.7159388]
["bitfinex-derivatives","SOLF0:USTF0",1747183160416,61.3,183.04,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747183160915,5.4635,183.01,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747183161923,5.4635,183.01,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747183162421,61.36,183.05,182.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747183162625,122.64,183.05,182.94,66.1651388]
["bitfinex-derivatives","SOLF0:USTF0",1747183162919,122.64,183.05,182.95,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747183163114,122.64,183.05,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747183163320,122.64,183.05,182.96,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747183163522,122.64,183.05,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747183163722,533.82,183.08,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747183164027,5.4626,183.04,182.97,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747183164222,61.34,183.09,182.97,6.6820388]
["bitfinex-derivatives","SOLF0:USTF0",1747183164419,61.28,183.08,182.98,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747183164628,5.4624,183.05,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747183164824,5.4624,183.05,182.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747183165524,66.1051388,183.08,182.96,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747183165828,66.1051388,183.08,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747183166027,5.4633,183.02,182.96,63.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747183166531,5.4636,183.01,182.96,63.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747183167226,66.1051388,183.08,182.96,63.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747183167626,66.1051388,183.08,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747183168233,5.4626,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747183169029,5.4627,183.03,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747183169827,5.4631,183.02,182.96,63.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747183170132,66.1051388,183.08,182.96,63.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747183170430,4.8251388,183.05,182.96,66.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747183170626,61.34,183.04,182.96,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747183170924,61.24,183.03,182.93,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747183171525,5.4636,183.01,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747183172534,61.24,183.03,182.95,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747183172834,61.24,183.03,182.93,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747183173029,61.24,183.03,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747183173228,61.24,183.03,182.93,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747183173836,5.4642,182.98,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747183174132,61.24,183.03,182.93,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747183174331,61.24,183.03,182.91,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183174635,4.8251388,183.02,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183175131,5.4654,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747183175533,5.4654,182.95,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183176334,5.4654,182.95,182.91,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747183177234,5.4654,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747183178637,5.4655,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747183178834,61.22,182.97,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747183179433,5.4654,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747183179633,61.22,182.97,182.89,66.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747183180032,5.4659,182.93,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747183180431,61.22,182.97,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747183180938,5.4651,182.95,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747183181431,5.4651,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747183181836,5.4651,182.95,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747183183138,5.4651,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747183185344,61.22,182.97,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183185945,5.4656,182.94,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747183186143,61.22,182.97,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183187339,5.4653,182.95,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747183187545,61.22,182.97,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747183187742,61.22,182.97,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183188043,5.4656,182.94,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747183188245,61.22,182.97,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183188951,5.4652,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747183192553,5.4654,182.94,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747183192748,5.4654,182.94,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183193250,5.4652,182.95,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747183193952,5.4646,182.97,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747183194150,61.16,182.97,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747183194350,5.4653,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747183194547,5.4653,182.95,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183194748,61.16,182.97,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183195352,5.4649,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747183195649,5.4649,182.96,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183196953,5.4649,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747183197657,66.6247,182.97,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183198756,61.16,182.97,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183198955,122.36,182.98,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183199155,61.24,183.0,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183199354,122.38,183.0,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183199560,127.8438,183.0,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183199856,127.8438,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747183200355,61.24,183.0,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183200656,61.24,183.0,182.91,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183200857,61.24,183.0,182.92,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747183201154,61.24,183.0,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747183201352,66.7036,183.0,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747183201551,66.7036,183.0,182.92,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747183201752,477.0851388,183.06,182.92,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747183201952,122.36,183.05,182.92,66.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747183202159,122.36,183.05,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747183202357,5.4633,183.01,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747183202658,122.36,183.05,182.92,66.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747183202860,4.8251388,183.0,182.92,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747183203058,61.12,182.99,182.92,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747183203259,61.12,182.99,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747183203470,61.12,182.99,182.92,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747183203761,61.12,182.99,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183203957,61.12,182.99,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747183204353,61.12,182.99,182.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183204761,61.12,182.99,182.89,66.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747183205061,5.4659,182.93,182.89,66.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747183205258,5.4659,182.93,182.87,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747183205259,61.12,182.94,182.87,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747183205458,65.9451388,182.94,182.82,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183205651,4.8251388,182.91,182.82,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183205859,61.1,182.9,182.82,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183206161,61.12,182.89,182.82,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183207064,5.4682,182.85,182.82,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183207357,61.12,182.89,182.82,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183207952,61.12,182.89,182.77,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747183208151,5.4689,182.83,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747183208557,4.8251388,182.88,182.77,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747183208962,4.8251388,182.88,182.77,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1747183209357,4.8251388,182.88,182.77,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747183209762,4.8251388,182.88,182.77,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747183209960,4.8251388,182.85,182.75,8.21061643]
["bitfinex-derivatives","SOLF0:USTF0",1747183210161,5.4708,182.76,182.75,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183210462,5.4708,182.76,182.72,62.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747183210764,5.4711,182.75,182.72,62.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747183210968,61.1,182.79,182.7,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747183211260,61.1,182.79,182.7,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747183211762,5.471,182.76,182.7,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747183212063,5.471,182.76,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747183212465,5.4712,182.75,182.7,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747183212764,61.1,182.79,182.7,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747183212959,65.9251388,182.79,182.7,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747183213557,5.4718,182.73,182.7,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747183214163,5.4715,182.74,182.7,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747183214964,5.4718,182.73,182.7,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747183215759,61.1,182.74,182.68,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747183216965,5.4725,182.71,182.68,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747183217163,61.1,182.74,182.68,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747183217355,5.4722,182.72,182.68,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747183218268,61.1,182.74,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747183218458,61.1,182.74,182.68,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747183218658,4.8251388,182.81,182.68,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747183218862,5.4714,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747183219368,5.4714,182.74,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747183219566,5.4718,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747183219865,122.26,182.8,182.68,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747183220258,4.8251388,182.78,182.68,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747183220656,4.8251388,182.78,182.67,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747183220862,4.8251388,182.78,182.65,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747183221859,4.8251388,182.72,182.64,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1747183222057,122.26,182.71,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747183223169,122.26,182.71,182.59,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747183223463,5.474,182.66,182.59,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747183223671,122.26,182.71,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747183223968,122.26,182.71,182.59,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747183225067,61.16,182.71,182.6,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183225368,5.4729,182.69,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747183226872,61.16,182.71,182.6,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183227571,5.4734,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747183228867,61.16,182.71,182.6,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183229070,4.8251388,182.78,182.63,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183229265,122.26,182.77,182.64,127.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747183229467,5.4722,182.72,182.64,127.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747183229765,122.26,182.77,182.64,127.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747183230269,5.4728,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747183231272,5.4731,182.69,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747183231465,61.08,182.72,182.64,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747183231665,61.08,182.72,182.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183231866,5.4737,182.67,182.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183232074,127.0851388,182.72,182.62,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747183232569,127.0851388,182.72,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747183233474,5.4746,182.64,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747183234071,5.4742,182.65,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747183234273,61.08,182.67,182.58,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747183234666,5.4746,182.64,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747183236379,65.8851388,182.66,182.57,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747183236873,5.4758,182.6,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747183237485,65.8851388,182.66,182.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747183237776,4.8251388,182.63,182.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747183237968,61.06,182.62,182.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747183238173,61.06,182.61,182.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747183238673,61.06,182.61,182.53,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747183238882,61.06,182.61,182.5,86.66566572]
["bitfinex-derivatives","SOLF0:USTF0",1747183239176,4.8251388,182.6,182.5,86.66566572]
["bitfinex-derivatives","SOLF0:USTF0",1747183239480,4.8251388,182.6,182.5,25.60566572]
["bitfinex-derivatives","SOLF0:USTF0",1747183239677,5.478,182.52,182.5,25.60566572]
["bitfinex-derivatives","SOLF0:USTF0",1747183240078,61.06,182.56,182.5,25.60566572]
["bitfinex-derivatives","SOLF0:USTF0",1747183241279,61.06,182.56,182.49,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747183241280,5.4778,182.53,182.49,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747183241579,61.06,182.56,182.49,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747183241973,126.9651388,182.56,182.47,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183242178,4.8251388,182.53,182.47,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183242381,5.4792,182.48,182.47,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183242573,61.06,182.5,182.47,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183243379,5.4789,182.49,182.47,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183243575,61.06,182.5,182.47,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183244179,5.4792,182.48,182.47,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183244680,66.5388,182.5,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747183245078,61.06,182.5,182.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183245279,61.08,182.54,182.44,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183245778,4.8251388,182.59,182.44,65.9051388]
["bitfinex-derivatives","SOLF0:USTF0",1747183245977,122.18,182.58,182.44,65.9051388]
["bitfinex-derivatives","SOLF0:USTF0",1747183246375,5.4773,182.55,182.44,65.9051388]
["bitfinex-derivatives","SOLF0:USTF0",1747183246571,61.08,182.56,182.47,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183246871,61.08,182.56,182.48,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747183247273,61.08,182.56,182.49,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747183247773,16.4065,182.83,182.54,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183247973,61.08,182.72,182.57,4.8251388]
["bitfinex-derivatives","SOLF0:USTF0",1747183248173,4.8251388,182.7,182.56,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747183248383,4.8251388,182.7,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747183248583,4.8251388,182.7,182.56,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747183248787,5.4742,182.65,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747183248978,61.08,182.64,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747183249180,61.08,182.64,182.57,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747183249874,61.08,182.64,182.57,6.6710388]
["bitfinex-derivatives","SOLF0:USTF0",1747183250985,61.1,182.67,182.57,6.6710388]
["bitfinex-derivatives","SOLF0:USTF0",1747183251188,4.8251388,182.73,182.57,6.6710388]
["bitfinex-derivatives","SOLF0:USTF0",1747183251388,122.16,182.72,182.57,9.61563535]
["bitfinex-derivatives","SOLF0:USTF0",1747183252286,5.4726,182.7,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747183253889,5.4726,182.7,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747183254081,5.473,182.69,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747183254383,122.16,182.72,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747183254690,122.16,182.72,182.62,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747183254893,122.16,182.72,182.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183255282,5.474,182.66,182.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183255487,61.04,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747183256288,473.36,182.74,182.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183256487,122.1,182.73,182.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183257697,5.4728,182.7,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747183257894,122.1,182.73,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747183258695,5.4728,182.7,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747183258991,5.4728,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747183259198,61.02,182.7,182.6,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183259690,61.02,182.7,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747183259890,5.4731,182.69,182.6,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183260099,61.02,182.7,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747183260293,61.02,182.7,182.59,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183260697,61.02,182.7,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747183260996,5.4729,182.69,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747183261199,61.02,182.7,182.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183261397,61.02,182.7,182.58,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183261594,61.02,182.7,182.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183261996,5.4744,182.64,182.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183262800,5.4742,182.65,182.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183262999,61.08,182.68,182.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183263301,473.36,182.74,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747183263497,122.08,182.73,182.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183264105,5.4726,182.7,182.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183265203,5.4726,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747183265702,122.08,182.73,182.63,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183266403,122.08,182.73,182.63,66.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747183266704,122.08,182.73,182.63,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183267203,122.08,182.73,182.59,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183267405,122.08,182.73,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747183267807,0.9509435,182.72,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747183268107,8.72067885,182.72,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747183268405,5.4744,182.64,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747183269406,5.4749,182.63,182.59,66.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747183269705,60.98,182.66,182.59,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183270005,5.4746,182.64,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747183270204,60.98,182.66,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747183270501,5.4751,182.62,182.59,66.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747183270708,60.98,182.66,182.57,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747183271004,5.4756,182.61,182.57,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1747183271498,5.4756,182.61,182.56,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747183271499,5.4758,182.6,182.56,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1747183271698,5.4758,182.6,182.56,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747183272097,60.96,182.61,182.56,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1747183272098,5.4761,182.59,182.56,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1747183272904,5.4757,182.6,182.56,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1747183273211,60.96,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747183275008,5.4758,182.6,182.56,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1747183275203,60.96,182.61,182.47,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183275403,7.76973535,182.6,182.47,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183275708,7.76973535,182.6,182.46,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747183275905,7.76973535,182.56,182.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183276105,122.54,182.55,182.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183276307,122.54,182.55,182.41,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183276502,7.76973535,182.52,182.41,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183277009,5.4804,182.45,182.41,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183277201,61.64,182.47,182.41,6.40141643]
["bitfinex-derivatives","SOLF0:USTF0",1747183279206,61.64,182.47,182.4,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747183279711,7.76973535,182.52,182.4,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747183279908,122.72,182.51,182.4,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747183280206,5.481,182.42,182.4,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747183280406,61.68,182.45,182.38,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747183280607,61.68,182.45,182.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183280807,5.4815,182.41,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747183281012,5.4815,182.41,182.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183281503,5.4815,182.41,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747183282105,61.68,182.45,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183282106,5.4817,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183283110,5.4814,182.41,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183283508,61.68,182.45,182.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183283704,7.76973535,182.52,182.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183283905,61.02,182.49,182.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183284107,61.02,182.49,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747183285011,5.4808,182.43,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747183285208,5.4808,182.43,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747183285410,61.5,182.46,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747183285712,5.4809,182.43,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747183286710,61.5,182.46,182.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183287605,5.4815,182.41,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183288010,61.04,182.44,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183288412,5.4818,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183288611,61.04,182.44,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183288912,5.4819,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183289411,61.04,182.44,182.35,66.503]
["bitfinex-derivatives","SOLF0:USTF0",1747183290207,5.4819,182.4,182.35,66.503]
["bitfinex-derivatives","SOLF0:USTF0",1747183290407,61.04,182.44,182.35,66.503]
["bitfinex-derivatives","SOLF0:USTF0",1747183290408,61.04,182.44,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183291111,5.4819,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183291313,473.58,182.51,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747183291512,122.28,182.5,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747183291711,5.4814,182.41,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747183292713,5.4812,182.42,182.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183293214,61.16,182.44,182.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183293714,5.4806,182.44,182.39,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747183293917,61.22,182.45,182.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183294214,5.4812,182.42,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747183295116,5.4816,182.41,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747183295310,61.18,182.44,182.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183296219,61.18,182.44,182.31,66.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747183296519,5.4829,182.36,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747183297019,61.32,182.37,182.31,66.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747183297221,61.32,182.37,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747183298223,61.28,182.4,182.31,66.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747183298519,5.4824,182.38,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747183299723,5.4825,182.37,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747183301926,61.28,182.4,182.31,64.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747183302519,61.28,182.4,182.31,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747183305325,5.4836,182.34,182.31,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747183305617,61.1,182.39,182.31,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747183305817,61.06,182.37,182.31,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747183307029,5.4831,182.35,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747183307220,61.06,182.37,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747183307416,61.06,182.37,182.31,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747183307624,66.5426,182.37,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747183307828,61.06,182.37,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747183308427,61.06,182.37,182.21,748.84585445]
["bitfinex-derivatives","SOLF0:USTF0",1747183308727,61.06,182.37,182.22,80.30424929]
["bitfinex-derivatives","SOLF0:USTF0",1747183308923,61.06,182.37,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747183309429,5.4845,182.31,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747183309627,66.5445,182.31,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747183309828,61.06,182.31,182.24,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747183310524,61.06,182.33,182.24,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747183310724,473.86,182.4,182.24,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747183310923,122.16,182.39,182.3,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747183311123,5.4837,182.34,182.3,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747183311320,5.4837,182.34,182.24,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747183311526,61.06,182.33,182.24,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747183312227,5.4845,182.31,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747183313231,5.4845,182.31,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747183313433,66.5439,182.33,182.25,4.77083176]
["bitfinex-derivatives","SOLF0:USTF0",1747183313728,7.76973535,182.39,182.25,4.77083176]
["bitfinex-derivatives","SOLF0:USTF0",1747183313929,5.4836,182.34,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747183314131,61.06,182.33,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747183315134,10.9578,182.49,182.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747183315331,61.12,182.5,182.31,64.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747183315527,0.94882561,182.49,182.32,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747183315731,0.94882561,182.49,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747183316136,7.76973535,182.48,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747183316435,7.76973535,182.48,182.33,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747183316633,5.4809,182.43,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747183316834,61.12,182.42,182.33,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747183317337,61.12,182.42,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747183317534,61.12,182.42,182.33,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747183317735,61.12,182.42,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747183317936,61.12,182.46,182.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747183319734,61.12,182.46,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747183319935,5.4792,182.48,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747183320135,5.4792,182.48,182.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747183320339,5.4792,182.48,182.4,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747183320732,5.4795,182.47,182.4,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747183320929,122.16,182.5,182.4,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747183321437,122.16,182.5,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747183321843,61.1,182.5,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747183322135,122.14,182.5,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747183322338,122.14,182.5,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747183322839,5.4794,182.48,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747183323033,122.14,182.5,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747183323639,5.4797,182.47,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747183323938,122.14,182.5,182.4,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747183324341,5.4806,182.44,182.4,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747183324837,5.481,182.42,182.4,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747183325032,122.14,182.5,182.4,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747183325542,5.4804,182.44,182.4,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747183327850,5.4804,182.44,182.4,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747183328053,5.4807,182.43,182.4,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747183328253,122.14,182.5,182.35,62.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747183328452,6.81667807,182.48,182.33,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747183329150,5.4823,182.38,182.33,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747183329351,5.4823,182.38,182.33,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747183330654,122.04,182.42,182.33,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747183331053,127.5212,182.42,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747183331449,122.04,182.42,182.33,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747183331648,6.81667807,182.52,182.33,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747183331853,122.04,182.51,182.33,226.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747183332354,5.4803,182.45,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747183332654,122.04,182.51,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747183333150,122.04,182.51,182.37,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747183333448,122.04,182.51,182.38,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747183334246,5.4801,182.46,182.41,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747183334556,5.4801,182.46,182.38,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747183335255,61.02,182.5,182.38,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747183335455,6.81667807,182.49,182.33,287.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747183335657,6.81667807,182.49,182.33,64.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747183336351,5.4834,182.34,182.33,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747183336656,122.02,182.4,182.3,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747183336853,61.02,182.39,182.3,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747183337056,61.02,182.39,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747183338157,61.02,182.39,182.3,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747183339654,122.02,182.42,182.3,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747183339857,5.4821,182.39,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747183340055,122.02,182.43,182.3,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747183341957,5.4811,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747183343258,122.02,182.43,182.36,70.074]
["bitfinex-derivatives","SOLF0:USTF0",1747183343450,122.02,182.43,182.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183343650,122.02,182.43,182.31,125.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747183344162,5.4826,182.37,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747183344761,5.4823,182.38,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747183344962,122.02,182.43,182.31,125.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747183345460,5.4824,182.38,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747183345659,5.4824,182.38,182.31,125.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747183345660,122.02,182.43,182.31,125.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747183346958,5.4821,182.39,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747183347360,5.4822,182.38,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747183348162,5.4822,182.38,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747183348461,5.4825,182.37,182.31,125.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747183348657,122.02,182.43,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747183348959,122.02,182.43,182.31,125.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747183349261,122.02,182.43,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747183349460,122.02,182.43,182.31,125.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747183349759,122.02,182.43,182.32,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183349954,122.02,182.43,182.32,66.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747183350259,122.02,182.43,182.32,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183350562,5.4822,182.38,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747183351060,5.4821,182.39,182.32,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183351456,61.02,182.43,182.32,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183351651,122.02,182.43,182.33,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747183351855,122.02,182.43,182.34,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747183352254,61.02,182.43,182.34,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747183353260,5.4813,182.41,182.34,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747183353664,61.02,182.43,182.34,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747183353867,5.4808,182.43,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747183358065,61.0,182.45,182.34,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183358460,5.4811,182.42,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747183358963,5.4811,182.42,182.34,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183359164,5.4808,182.43,182.34,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183359365,5.4808,182.43,182.35,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747183359565,5.4808,182.43,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747183360268,5.481,182.42,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747183360571,61.0,182.45,182.35,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747183361674,5.4814,182.41,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747183361872,61.0,182.45,182.35,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747183362064,5.4812,182.42,182.35,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747183362866,5.4812,182.42,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747183363066,5.4813,182.41,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747183363265,61.0,182.45,182.34,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183363571,61.0,182.45,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747183363870,5.4821,182.39,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747183364170,5.4821,182.39,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183364368,61.0,182.45,182.34,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183364867,5.4816,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183365773,5.4814,182.41,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747183365973,5.4814,182.41,182.34,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183366572,5.4814,182.41,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747183366975,5.4809,182.43,182.34,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183367167,121.98,182.47,182.34,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183367368,121.98,182.47,182.36,4.26040305]
["bitfinex-derivatives","SOLF0:USTF0",1747183368167,5.4805,182.44,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747183368972,5.4805,182.44,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747183369670,5.4807,182.43,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747183370176,61.02,182.47,182.34,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183370368,121.96,182.47,182.34,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183371375,5.4813,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747183371673,121.96,182.47,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747183373074,5.4812,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747183373871,5.4808,182.43,182.35,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747183374175,121.96,182.47,182.35,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747183374473,5.4812,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747183374666,5.4812,182.42,182.35,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747183374871,121.96,182.47,182.35,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747183375479,5.4808,182.43,182.39,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747183375776,5.4808,182.43,182.35,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747183375977,61.02,182.47,182.35,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747183376180,5.48,182.46,182.35,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747183376370,61.02,182.47,182.36,6.81752155]
["bitfinex-derivatives","SOLF0:USTF0",1747183376572,61.02,182.47,182.37,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747183376776,5.4801,182.45,182.41,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747183377281,5.4799,182.46,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747183380279,5.4801,182.45,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747183381175,5.4801,182.45,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747183381479,5.4799,182.46,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747183382384,60.9,182.49,182.4,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747183382678,60.96,182.51,182.4,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747183382877,5.4794,182.48,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747183383178,60.96,182.51,182.4,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747183383678,5.4794,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747183384077,60.96,182.51,182.4,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747183384279,5.4793,182.48,182.4,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747183384479,60.96,182.51,182.4,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747183385487,5.4791,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747183385785,60.96,182.51,182.4,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747183386784,5.4813,182.42,182.4,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747183387479,5.4808,182.43,182.4,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747183388088,5.4805,182.44,182.4,66.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747183388981,5.4807,182.43,182.4,66.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747183389185,5.4807,182.43,182.4,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747183389383,5.481,182.42,182.4,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747183390280,5.4813,182.41,182.4,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747183390483,60.86,182.46,182.35,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747183391387,5.4818,182.4,182.36,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747183392087,5.4821,182.39,182.35,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747183392788,5.4821,182.39,182.35,66.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747183395188,5.4828,182.36,182.31,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747183395392,10.9592,182.47,182.31,70.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747183395393,60.86,182.4,182.31,70.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747183395789,60.86,182.4,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747183395989,60.86,182.4,182.31,64.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747183397091,5.4822,182.38,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747183398396,5.482,182.39,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747183398798,5.482,182.39,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747183399397,60.86,182.4,182.33,4.26106675]
["bitfinex-derivatives","SOLF0:USTF0",1747183399591,121.74,182.45,182.34,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747183400086,5.481,182.42,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747183400288,121.74,182.45,182.36,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183400594,5.4818,182.4,182.36,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183400786,121.74,182.45,182.36,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183401594,4.26106675,182.44,182.34,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747183401899,5.4824,182.38,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747183402099,4.26106675,182.44,182.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183402598,4.26106675,182.44,182.32,66.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747183402803,4.26106675,182.44,182.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183403099,5.4826,182.37,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747183403300,60.84,182.4,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747183403502,5.4827,182.37,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747183403694,60.84,182.4,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747183405093,60.84,182.4,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747183405299,60.84,182.4,182.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183405799,60.84,182.4,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747183406302,121.72,182.4,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747183406601,5.483,182.36,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747183407798,5.483,182.36,182.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183408500,5.4831,182.35,182.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183409701,5.4834,182.34,182.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183410405,5.4832,182.35,182.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183411104,5.4829,182.36,182.32,66.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747183411407,121.72,182.4,182.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183412111,5.4834,182.34,182.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183412308,121.72,182.4,182.31,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747183413901,121.72,182.4,182.28,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183414097,4.26106675,182.38,182.28,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747183414509,5.4843,182.32,182.28,66.385]
["bitfinex-derivatives","SOLF0:USTF0",1747183415003,5.4843,182.32,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747183415309,5.4843,182.31,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747183415905,5.4843,182.31,182.28,66.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747183416406,5.4846,182.3,182.28,66.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747183416607,5.4846,182.3,182.28,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747183416807,121.7,182.35,182.25,64.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747183417009,121.7,182.35,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747183417512,125.96106675,182.35,182.25,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747183418304,125.96106675,182.35,182.25,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747183418904,5.4854,182.28,182.25,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747183419412,125.96106675,182.35,182.25,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747183419909,5.4857,182.27,182.25,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747183420111,125.96106675,182.35,182.25,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747183420510,5.4858,182.26,182.25,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747183420807,125.96106675,182.35,182.25,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747183421911,60.78,182.34,182.25,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747183422106,60.8,182.35,182.25,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747183422408,121.58,182.35,182.26,65.04106675]
["bitfinex-derivatives","SOLF0:USTF0",1747183422706,5.484,182.33,182.26,65.04106675]
["bitfinex-derivatives","SOLF0:USTF0",1747183423010,121.58,182.39,182.26,65.04106675]
["bitfinex-derivatives","SOLF0:USTF0",1747183423309,60.8,182.39,182.26,65.04106675]
["bitfinex-derivatives","SOLF0:USTF0",1747183423709,60.8,182.39,182.29,4.26106675]
["bitfinex-derivatives","SOLF0:USTF0",1747183423910,5.4823,182.38,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747183424311,60.8,182.39,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747183424511,5.4826,182.37,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747183426519,5.4828,182.36,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747183426719,60.8,182.39,182.3,62.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747183427515,5.4824,182.38,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747183427718,5.4824,182.38,182.3,62.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747183428818,5.482,182.39,182.31,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183429012,5.482,182.39,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747183429414,5.4822,182.38,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747183429816,595.44,182.42,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747183430013,534.7,182.42,182.32,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747183430214,595.44,182.42,182.32,7.70486675]
["bitfinex-derivatives","SOLF0:USTF0",1747183430514,121.52,182.42,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747183430814,5.4818,182.4,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747183431216,5.4818,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183433322,60.78,182.42,182.32,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747183434222,5.4821,182.39,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747183441134,5.4822,182.38,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747183442233,5.482,182.39,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747183442833,5.4816,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183444235,5.4819,182.39,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747183444635,60.78,182.42,182.33,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747183444936,5.4827,182.37,182.32,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747183445236,4.26106675,182.41,182.3,62.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747183445535,5.4836,182.34,182.3,68.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747183445738,5.4836,182.34,182.3,62.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747183446035,60.66,182.38,182.3,62.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747183446733,5.4832,182.35,182.31,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747183447036,5.4832,182.35,182.3,62.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747183447536,5.4832,182.35,182.31,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747183447739,5.4829,182.36,182.3,62.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747183448338,5.4829,182.36,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747183448839,5.4831,182.35,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747183450243,5.4831,182.35,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747183452843,5.4831,182.35,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747183453039,60.62,182.37,182.26,473.9]
["bitfinex-derivatives","SOLF0:USTF0",1747183453240,60.62,182.37,182.26,477.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747183453545,60.62,182.37,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747183453746,60.62,182.37,182.26,477.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747183454045,60.62,182.37,182.29,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747183454245,60.62,182.37,182.26,477.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747183454445,4.26106675,182.35,182.26,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747183454641,4.26106675,182.35,182.24,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1747183455042,4.26106675,182.35,182.24,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747183455243,4.26106675,182.35,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747183455445,4.26106675,182.35,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183456347,4.26106675,182.35,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747183456547,4.26106675,182.35,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183456849,5.4846,182.31,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183457248,4.26106675,182.35,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183457450,5.4848,182.3,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747183457844,5.4848,182.3,182.23,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747183458950,5.4848,182.3,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747183459150,5.4848,182.3,182.23,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747183459852,5.4849,182.29,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747183460354,5.4853,182.28,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747183460752,60.6,182.33,182.23,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747183460955,64.90106675,182.32,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183461954,5.4859,182.26,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183462254,64.90106675,182.32,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183462653,60.64,182.32,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183462956,4.26106675,182.37,182.22,64.88106675]
["bitfinex-derivatives","SOLF0:USTF0",1747183463151,60.58,182.33,182.22,64.88106675]
["bitfinex-derivatives","SOLF0:USTF0",1747183463456,5.4843,182.31,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747183463649,60.64,182.34,182.24,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747183464858,5.4845,182.31,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747183465659,60.64,182.34,182.24,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747183465858,64.90106675,182.34,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183466561,5.4857,182.27,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747183467061,64.90106675,182.34,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747183467455,64.90106675,182.34,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747183467654,5.4854,182.28,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747183467859,5.4854,182.28,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183468561,4.26106675,182.31,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747183468754,4.26106675,182.31,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183469161,60.56,182.3,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747183469860,5.4858,182.27,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747183471560,5.4858,182.26,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747183471763,60.56,182.3,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747183471958,5.4858,182.27,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747183472866,5.4859,182.26,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747183475568,5.4859,182.26,182.22,66.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747183475960,5.4863,182.25,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183476168,60.56,182.3,182.22,66.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747183476468,5.4859,182.26,182.22,66.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747183476868,5.4859,182.26,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747183477564,5.4859,182.26,182.22,66.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747183478268,5.4862,182.25,182.22,66.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747183478465,5.4862,182.25,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183478769,60.56,182.3,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183479869,60.56,182.3,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747183481169,5.4857,182.27,182.24,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747183481870,5.4852,182.29,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747183482064,60.56,182.3,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747183482470,5.4854,182.28,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747183483171,5.4854,182.28,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747183483372,5.4855,182.27,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747183483666,60.56,182.3,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183483873,60.5,182.33,182.22,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183484374,5.4847,182.3,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747183484671,60.5,182.34,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747183484872,5.4849,182.29,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747183485470,5.4853,182.28,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747183485673,60.48,182.33,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747183485973,5.4848,182.3,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747183487769,60.5,182.34,182.24,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183487973,60.5,182.34,182.24,64.74106675]
["bitfinex-derivatives","SOLF0:USTF0",1747183488475,5.484,182.32,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747183488879,5.4839,182.33,182.29,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747183489780,5.4835,182.34,182.29,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747183490680,5.4835,182.34,182.3,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747183491278,60.5,182.38,182.29,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747183491472,5.483,182.36,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747183491873,5.483,182.36,182.29,64.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747183491874,60.46,182.39,182.29,64.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747183492078,594.86,182.4,182.29,64.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747183492379,5.4827,182.37,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747183492575,594.86,182.4,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747183492974,5.4827,182.37,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747183495375,5.4823,182.38,182.29,64.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747183495576,5.4823,182.38,182.3,4.26106675]
["bitfinex-derivatives","SOLF0:USTF0",1747183495879,5.4821,182.39,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747183496072,60.5,182.4,182.33,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183496984,60.5,182.4,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747183496985,5.4819,182.39,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747183499294,5.4819,182.39,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747183499587,5.4823,182.38,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747183500184,5.482,182.39,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747183500892,5.4822,182.38,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747183503086,63.79007276,182.42,182.33,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183503485,63.79007276,182.42,182.29,124.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747183503683,5.4832,182.35,182.29,124.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747183504090,63.79007276,182.42,182.29,64.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747183504394,63.79007276,182.42,182.32,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747183504793,5.483,182.36,182.32,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747183505287,60.36,182.37,182.29,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747183505488,63.77007276,182.36,182.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747183506189,63.77007276,182.36,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747183506591,63.77007276,182.36,182.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747183507589,60.36,182.36,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747183508299,5.4845,182.31,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747183508791,60.36,182.36,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747183509091,5.4847,182.3,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747183510198,5.4844,182.31,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747183510696,60.36,182.36,182.25,65.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747183511296,5.4845,182.31,182.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747183511592,60.36,182.36,182.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747183511797,5.4845,182.31,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747183512696,5.4847,182.3,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747183512995,60.36,182.36,182.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747183513394,63.87007276,182.37,182.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747183513599,120.64,182.38,182.25,63.87007276]
["bitfinex-derivatives","SOLF0:USTF0",1747183513891,60.32,182.38,182.28,3.41007276]
["bitfinex-derivatives","SOLF0:USTF0",1747183514104,5.483,182.36,182.29,65.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747183514295,60.32,182.4,182.3,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183514698,60.32,182.4,182.31,3.41007276]
["bitfinex-derivatives","SOLF0:USTF0",1747183515200,5.4821,182.39,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747183515703,65.8016,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183515902,60.32,182.42,182.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183517001,60.32,182.42,182.35,65.803]
["bitfinex-derivatives","SOLF0:USTF0",1747183517502,5.482,182.39,182.35,65.803]
["bitfinex-derivatives","SOLF0:USTF0",1747183517902,60.32,182.42,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183518105,5.4815,182.41,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183518306,60.32,182.42,182.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183518497,60.32,182.42,182.35,65.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747183518697,5.4818,182.4,182.35,65.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747183519096,60.32,182.42,182.35,65.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747183519299,60.32,182.42,182.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183519802,60.32,182.42,182.32,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747183520000,60.32,182.42,182.31,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183520200,60.32,182.42,182.31,124.03007276]
["bitfinex-derivatives","SOLF0:USTF0",1747183521005,5.4818,182.4,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747183521208,60.32,182.42,182.31,124.03007276]
["bitfinex-derivatives","SOLF0:USTF0",1747183521408,60.28,182.45,182.34,3.41007276]
["bitfinex-derivatives","SOLF0:USTF0",1747183521708,5.4814,182.41,182.34,3.41007276]
["bitfinex-derivatives","SOLF0:USTF0",1747183522209,5.4814,182.41,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747183522407,5.4814,182.41,182.34,3.41007276]
["bitfinex-derivatives","SOLF0:USTF0",1747183522701,5.4811,182.42,182.34,3.41007276]
["bitfinex-derivatives","SOLF0:USTF0",1747183523609,3.41007276,182.51,182.37,3.41007276]
["bitfinex-derivatives","SOLF0:USTF0",1747183523909,60.26,182.5,182.38,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747183524105,5.4801,182.46,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747183524310,5.4801,182.46,182.38,124.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747183524509,60.26,182.49,182.39,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747183524806,5.4798,182.46,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747183525008,60.26,182.49,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747183525309,5.4801,182.45,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747183525908,60.26,182.49,182.39,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747183526111,3.41007276,182.48,182.38,124.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747183526509,5.481,182.43,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747183526705,5.481,182.43,182.38,124.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747183527109,5.481,182.43,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747183528110,5.481,182.43,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747183528411,60.24,182.46,182.38,124.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747183528711,60.24,182.46,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747183528910,5.4805,182.44,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747183529313,60.24,182.46,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747183529507,60.3,182.5,182.39,3.41007276]
["bitfinex-derivatives","SOLF0:USTF0",1747183529708,60.22,182.49,182.39,3.41007276]
["bitfinex-derivatives","SOLF0:USTF0",1747183530011,5.4797,182.47,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747183530211,60.3,182.5,182.39,5.20687276]
["bitfinex-derivatives","SOLF0:USTF0",1747183530912,5.4797,182.47,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747183531611,60.3,182.5,182.38,124.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747183531813,3.41007276,182.48,182.38,63.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747183532209,5.4813,182.41,182.38,69.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747183532506,60.2,182.45,182.38,63.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747183532913,5.4811,182.42,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747183533318,60.2,182.45,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747183533513,3.41007276,182.51,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747183533815,120.5,182.5,182.38,63.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747183534807,5.4809,182.43,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747183535012,5.4809,182.43,182.38,63.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747183535616,5.4809,182.43,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747183536212,120.5,182.5,182.38,63.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747183536213,5.481,182.42,182.38,69.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747183536410,120.5,182.5,182.38,69.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747183536717,5.4813,182.42,182.38,69.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747183536915,120.48,182.45,182.34,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747183537217,5.4827,182.37,182.34,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747183537406,3.41007276,182.42,182.31,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747183537718,5.4817,182.4,182.31,6.95687276]
["bitfinex-derivatives","SOLF0:USTF0",1747183537916,60.18,182.42,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747183538112,60.18,182.42,182.31,6.9571793]
["bitfinex-derivatives","SOLF0:USTF0",1747183538314,60.3,182.43,182.33,3.40984459]
["bitfinex-derivatives","SOLF0:USTF0",1747183538513,60.18,182.44,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747183538714,60.18,182.44,182.36,63.70984459]
["bitfinex-derivatives","SOLF0:USTF0",1747183539212,60.3,182.47,182.36,63.70984459]
["bitfinex-derivatives","SOLF0:USTF0",1747183539419,5.4806,182.44,182.36,63.70984459]
["bitfinex-derivatives","SOLF0:USTF0",1747183540518,5.4801,182.46,182.39,3.40984459]
["bitfinex-derivatives","SOLF0:USTF0",1747183540718,5.4801,182.46,182.4,7.03647125]
["bitfinex-derivatives","SOLF0:USTF0",1747183540917,60.3,182.47,182.4,7.03647125]
["bitfinex-derivatives","SOLF0:USTF0",1747183541418,5.4798,182.46,182.41,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747183541716,60.16,182.5,182.41,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747183541917,5.4794,182.48,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747183542214,5.4794,182.48,182.41,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747183542215,60.16,182.57,182.46,3.40727125]
["bitfinex-derivatives","SOLF0:USTF0",1747183542419,5.4781,182.52,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747183543918,5.4778,182.53,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183546320,60.16,182.57,182.48,3.40727125]
["bitfinex-derivatives","SOLF0:USTF0",1747183546524,60.14,182.59,182.51,3.40727125]
["bitfinex-derivatives","SOLF0:USTF0",1747183547019,5.4766,182.57,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747183547520,5.4771,182.56,182.51,8.88547125]
["bitfinex-derivatives","SOLF0:USTF0",1747183549021,5.4772,182.55,182.51,8.88547125]
["bitfinex-derivatives","SOLF0:USTF0",1747183549422,60.12,182.59,182.51,8.88547125]
["bitfinex-derivatives","SOLF0:USTF0",1747183549621,60.12,182.59,182.48,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1747183550027,3.40727125,182.58,182.48,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1747183550223,3.40727125,182.58,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747183550421,5.4781,182.52,182.48,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1747183550624,3.40727125,182.58,182.48,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1747183551426,3.40727125,182.52,182.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747183551627,5.4811,182.42,182.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747183552122,5.4813,182.41,182.38,65.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747183552327,5.4813,182.41,182.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747183552527,60.1,182.45,182.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747183552735,5.4813,182.41,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747183553325,60.1,182.45,182.36,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747183554632,60.1,182.45,182.36,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747183554831,5.4807,182.44,182.36,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747183555030,60.1,182.45,182.36,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747183555232,60.1,182.45,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747183555432,5.4812,182.42,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747183556431,60.1,182.45,182.36,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747183556931,5.4807,182.43,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747183557232,3.41067427,182.5,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747183557431,3.41067427,182.47,182.36,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747183557824,5.4807,182.43,182.36,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747183558434,5.4807,182.43,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747183558934,5.4807,182.43,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747183559234,60.14,182.47,182.37,3.41067427]
["bitfinex-derivatives","SOLF0:USTF0",1747183559434,60.14,182.47,182.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747183559731,5.4802,182.45,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747183559937,60.14,182.47,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747183560129,60.08,182.48,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747183560430,3.41067427,182.56,182.4,3.41067427]
["bitfinex-derivatives","SOLF0:USTF0",1747183560631,593.8,182.54,182.43,3.41067427]
["bitfinex-derivatives","SOLF0:USTF0",1747183560833,593.8,182.54,182.44,63.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747183561032,5.4791,182.49,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183562144,5.4787,182.5,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183562432,5.4787,182.5,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747183562834,5.4783,182.51,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747183563135,60.14,182.54,182.46,3.41067427]
["bitfinex-derivatives","SOLF0:USTF0",1747183563335,60.06,182.57,182.45,5.4476614]
["bitfinex-derivatives","SOLF0:USTF0",1747183563535,60.14,182.58,182.45,5.4476614]
["bitfinex-derivatives","SOLF0:USTF0",1747183563732,5.4777,182.54,182.44,288.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747183563937,60.14,182.58,182.44,293.9604614]
["bitfinex-derivatives","SOLF0:USTF0",1747183564237,5.4779,182.53,182.44,293.9604614]
["bitfinex-derivatives","SOLF0:USTF0",1747183564637,60.14,182.58,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747183565034,60.14,182.58,182.44,293.9604614]
["bitfinex-derivatives","SOLF0:USTF0",1747183565438,5.4783,182.51,182.44,293.9604614]
["bitfinex-derivatives","SOLF0:USTF0",1747183565638,60.14,182.58,182.44,70.9604614]
["bitfinex-derivatives","SOLF0:USTF0",1747183566034,5.4788,182.5,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183566242,60.06,182.54,182.44,65.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747183566435,60.06,182.54,182.44,63.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747183566436,60.14,182.53,182.44,63.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747183566636,5.4794,182.48,182.44,63.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747183567239,5.4791,182.49,182.44,69.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747183567540,5.4791,182.49,182.44,63.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747183567840,5.4792,182.48,182.44,69.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747183568041,60.14,182.53,182.44,63.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747183568443,5.4794,182.48,182.44,69.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747183568637,60.14,182.53,182.44,63.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747183568838,60.14,182.53,182.4,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747183569141,5.4806,182.44,182.4,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747183569538,5.4806,182.44,182.4,65.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747183569738,5.4809,182.43,182.4,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747183570236,5.481,182.42,182.4,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747183570438,120.18,182.48,182.35,63.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747183570941,5.4821,182.39,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183571136,5.4821,182.39,182.35,63.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747183571639,5.4817,182.4,182.35,63.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747183571845,60.04,182.44,182.35,63.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747183572541,120.18,182.48,182.35,63.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747183573144,120.18,182.48,182.38,5.4476614]
["bitfinex-derivatives","SOLF0:USTF0",1747183573345,65.5194,182.48,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747183573545,5.4794,182.48,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747183573744,5.4794,182.48,182.42,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183573944,5.4796,182.47,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747183575350,593.7,182.52,182.42,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183575848,5.4798,182.46,182.42,65.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747183577250,5.4796,182.47,182.42,65.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747183577852,5.4798,182.46,182.42,65.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747183578151,593.7,182.52,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747183579354,593.7,182.52,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747183579854,5.4794,182.48,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747183580154,593.7,182.52,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747183580354,5.4796,182.47,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747183580557,593.7,182.52,182.42,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183580854,5.4799,182.46,182.42,65.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747183581057,5.4799,182.46,182.42,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747183581661,60.02,182.51,182.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747183582160,60.02,182.51,182.35,63.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747183582653,5.4817,182.4,182.35,63.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747183583356,5.4817,182.4,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747183584763,5.4813,182.41,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747183584964,60.02,182.44,182.35,63.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747183585370,5.4816,182.4,182.35,68.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747183585562,5.4816,182.4,182.35,63.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747183585859,60.02,182.44,182.35,63.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747183586366,5.4814,182.41,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747183586862,5.4814,182.41,182.35,63.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747183587163,5.4816,182.4,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747183587666,5.4823,182.38,182.35,63.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747183587864,60.02,182.44,182.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747183588266,5.4824,182.38,182.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747183588565,60.02,182.44,182.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747183588868,5.4817,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183589163,60.02,182.44,182.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747183589360,5.4807,182.43,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747183589564,5.4807,182.43,182.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747183589765,5.4807,182.43,182.36,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747183589961,62.76,182.57,182.39,5.4476614]
["bitfinex-derivatives","SOLF0:USTF0",1747183590162,62.76,182.57,182.43,5.4476614]
["bitfinex-derivatives","SOLF0:USTF0",1747183590370,62.76,182.57,182.44,68.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747183590563,62.76,182.57,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747183590762,62.76,182.57,182.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183591562,5.4778,182.53,182.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183591866,62.76,182.57,182.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183592160,68.2367,182.57,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747183592362,68.2367,182.57,182.47,5.4476614]
["bitfinex-derivatives","SOLF0:USTF0",1747183592862,62.76,182.57,182.47,5.4476614]
["bitfinex-derivatives","SOLF0:USTF0",1747183593968,68.2366,182.57,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747183594156,473.74,182.64,182.5,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183594461,125.98,182.63,182.5,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183594766,5.4766,182.57,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747183594970,125.98,182.63,182.5,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183595266,131.4276614,182.63,182.5,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183595770,5.4783,182.51,182.46,131.3995]
["bitfinex-derivatives","SOLF0:USTF0",1747183596157,5.4783,182.51,182.46,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183596363,5.4787,182.5,182.46,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183596563,63.2,182.55,182.46,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183597870,5.4788,182.5,182.46,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183598067,63.2,182.55,182.46,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183598570,5.4776,182.54,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747183598968,5.4776,182.54,182.46,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183599168,5.4776,182.54,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747183600465,65.0,182.58,182.47,5.4476614]
["bitfinex-derivatives","SOLF0:USTF0",1747183600670,473.74,182.64,182.47,5.4476614]
["bitfinex-derivatives","SOLF0:USTF0",1747183600671,127.74,182.6,182.47,5.4476614]
["bitfinex-derivatives","SOLF0:USTF0",1747183601166,127.74,182.6,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747183601471,5.477,182.56,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747183602170,5.4771,182.55,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747183604770,5.4771,182.55,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747183605871,5.4768,182.56,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747183607267,5.4764,182.58,182.47,5.4476614]
["bitfinex-derivatives","SOLF0:USTF0",1747183607571,5.4764,182.58,182.47,228.4476614]
["bitfinex-derivatives","SOLF0:USTF0",1747183607767,5.4764,182.58,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747183608073,62.74,182.6,182.52,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747183608269,62.74,182.6,182.51,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747183609371,5.477,182.56,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747183609672,62.74,182.6,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747183609873,62.74,182.6,182.51,132.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747183610074,62.74,182.6,182.51,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747183610473,5.4771,182.55,182.52,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747183610973,62.74,182.6,182.51,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747183611572,5.4772,182.55,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747183611775,62.74,182.6,182.51,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747183612077,62.74,182.6,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747183612673,62.74,182.6,182.51,132.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747183612975,62.74,182.6,182.51,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747183613575,5.4774,182.55,182.51,132.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747183613771,64.04,182.57,182.46,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747183614172,5.4784,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183614375,64.04,182.57,182.46,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747183614568,5.4782,182.52,182.46,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747183615082,5.4783,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183615272,64.04,182.57,182.46,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747183615672,5.4784,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183617081,5.4784,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747183619180,5.4781,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183619380,64.04,182.57,182.47,3.40509837]
["bitfinex-derivatives","SOLF0:USTF0",1747183619782,5.4782,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183620781,5.4783,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183620976,64.04,182.57,182.47,3.40509837]
["bitfinex-derivatives","SOLF0:USTF0",1747183621180,3.40509837,182.56,182.44,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747183621484,5.48,182.46,182.41,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747183621683,63.56,182.5,182.41,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747183621881,5.4792,182.48,182.42,3.40509837]
["bitfinex-derivatives","SOLF0:USTF0",1747183622282,5.479,182.49,182.42,3.40509837]
["bitfinex-derivatives","SOLF0:USTF0",1747183622486,63.54,182.52,182.43,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747183623386,3.40509837,182.5,182.38,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747183623583,3.40509837,182.47,182.34,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747183623782,5.4819,182.39,182.34,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747183623980,63.58,182.43,182.33,6.47875946]
["bitfinex-derivatives","SOLF0:USTF0",1747183624188,5.4826,182.37,182.33,11.96225946]
["bitfinex-derivatives","SOLF0:USTF0",1747183624385,63.66,182.41,182.33,6.47875946]
["bitfinex-derivatives","SOLF0:USTF0",1747183624883,67.06509837,182.41,182.3,44.98856877]
["bitfinex-derivatives","SOLF0:USTF0",1747183625288,5.4842,182.32,182.3,44.98856877]
["bitfinex-derivatives","SOLF0:USTF0",1747183625491,63.68,182.35,182.3,44.98856877]
["bitfinex-derivatives","SOLF0:USTF0",1747183626783,63.68,182.35,182.3,44.93296877]
["bitfinex-derivatives","SOLF0:USTF0",1747183626984,5.4843,182.31,182.3,44.90526877]
["bitfinex-derivatives","SOLF0:USTF0",1747183627185,69.0843,182.31,182.3,44.90526877]
["bitfinex-derivatives","SOLF0:USTF0",1747183627390,69.0843,182.31,182.22,275.08882698]
["bitfinex-derivatives","SOLF0:USTF0",1747183627391,63.6,182.31,182.16,558.12009209]
["bitfinex-derivatives","SOLF0:USTF0",1747183627686,63.56,182.3,182.21,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747183627890,63.56,182.3,182.17,67.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747183628284,63.56,182.3,182.16,552.65877549]
["bitfinex-derivatives","SOLF0:USTF0",1747183628483,63.56,182.3,182.16,616.27877549]
["bitfinex-derivatives","SOLF0:USTF0",1747183628682,63.56,182.3,182.16,79.07877549]
["bitfinex-derivatives","SOLF0:USTF0",1747183628887,63.56,182.3,182.12,6.39545946]
["bitfinex-derivatives","SOLF0:USTF0",1747183628888,5.4613166,182.27,182.12,6.39545946]
["bitfinex-derivatives","SOLF0:USTF0",1747183629092,63.62,182.26,182.12,6.39545946]
["bitfinex-derivatives","SOLF0:USTF0",1747183629285,63.52,182.25,182.12,6.39545946]
["bitfinex-derivatives","SOLF0:USTF0",1747183629788,5.4613166,182.27,182.12,6.39545946]
["bitfinex-derivatives","SOLF0:USTF0",1747183630091,127.08,182.26,182.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183630285,63.62,182.25,182.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183630485,5.4879,182.19,182.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183631092,5.4882,182.18,182.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183631482,5.4879,182.2,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747183631686,5.4879,182.2,182.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747183632097,5.4879,182.2,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747183632591,5.4879,182.19,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747183632791,63.4,182.21,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747183632994,5.4879,182.2,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747183633187,63.64,182.19,182.04,0.95549271]
["bitfinex-derivatives","SOLF0:USTF0",1747183633389,126.86,182.18,182.02,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747183633589,5.4903,182.12,182.02,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747183633991,63.2,182.13,182.02,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747183634292,5.4904,182.11,182.02,66.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747183634493,63.2,182.13,182.02,66.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747183634993,63.2,182.13,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747183635196,5.4904,182.11,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747183635394,5.4904,182.11,182.02,66.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747183635793,5.4904,182.11,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747183635994,5.4904,182.11,182.02,66.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747183636190,5.4907,182.1,182.02,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747183636404,63.2,182.13,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747183636892,5.4907,182.1,182.05,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747183637094,63.2,182.13,182.05,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747183638199,5.4903,182.11,182.05,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747183638392,63.2,182.13,182.02,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747183639498,68.6897,182.13,182.02,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747183640000,68.6897,182.13,182.07,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747183640401,63.2,182.13,182.02,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747183640599,68.2893,182.15,182.05,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183640800,68.2893,182.15,182.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747183641102,5.4888,182.17,182.08,5.4613166]
["bitfinex-derivatives","SOLF0:USTF0",1747183641497,5.4888,182.17,182.09,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747183641692,474.06,182.2,182.09,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747183641693,63.7,182.25,182.12,5.4613166]
["bitfinex-derivatives","SOLF0:USTF0",1747183641999,63.7,182.25,182.12,69.3613166]
["bitfinex-derivatives","SOLF0:USTF0",1747183642201,5.4865,182.24,182.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747183642401,127.58,182.25,182.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747183642604,133.0661,182.25,182.13,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747183642798,63.86,182.27,182.16,5.4613166]
["bitfinex-derivatives","SOLF0:USTF0",1747183643097,63.86,182.27,182.17,129.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747183643300,69.3456,182.27,182.17,129.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747183643502,63.86,182.27,182.17,129.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747183643896,63.86,182.32,182.2,5.4613166]
["bitfinex-derivatives","SOLF0:USTF0",1747183644096,63.86,182.32,182.17,352.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747183645002,5.4852,182.28,182.21,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747183645206,63.86,182.32,182.21,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747183646301,5.4856,182.27,182.21,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747183647007,5.4853,182.28,182.17,352.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747183647207,63.86,182.32,182.17,352.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747183647602,5.485,182.29,182.17,352.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747183647801,63.86,182.32,182.17,352.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747183648207,5.4849,182.3,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747183648602,63.86,182.32,182.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183648804,63.86,182.32,182.24,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747183650412,5.4853,182.28,182.24,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747183652004,5.4856,182.27,182.24,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747183652309,63.86,182.32,182.24,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747183652606,5.4866,182.24,182.19,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183652801,63.42,182.27,182.18,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747183653310,63.54,182.27,182.18,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747183653810,5.4865,182.24,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747183654002,5.4865,182.24,182.18,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747183654808,5.4865,182.24,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747183655309,5.4865,182.24,182.2,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747183656810,5.4862,182.25,182.2,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747183657012,63.54,182.27,182.18,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747183657209,63.54,182.27,182.15,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183657412,5.4877,182.2,182.15,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183657714,5.4877,182.2,182.16,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747183658212,63.18,182.22,182.18,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747183658416,63.18,182.22,182.15,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183660018,5.4876,182.21,182.17,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747183660214,63.18,182.22,182.15,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183660818,5.4879,182.2,182.15,68.989]
["bitfinex-derivatives","SOLF0:USTF0",1747183661015,63.18,182.22,182.15,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183661214,63.18,182.22,182.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183661813,63.18,182.22,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747183662009,63.18,182.22,182.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183662414,5.4888,182.17,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747183662617,5.4888,182.17,182.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183663007,63.18,182.22,182.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183664221,5.4885,182.18,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747183664416,63.18,182.22,182.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183665120,5.4887,182.17,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747183665821,5.489,182.16,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747183666121,5.489,182.16,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747183667617,63.18,182.22,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747183668122,5.4891,182.16,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747183668519,63.5,182.24,182.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183668720,5.4877,182.2,182.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183668916,63.22,182.23,182.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183669116,63.22,182.23,182.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183669619,5.4885,182.17,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747183670122,5.4885,182.17,182.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183670324,5.4885,182.17,182.13,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747183670523,5.4885,182.17,182.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183670929,63.08,182.2,182.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183671325,63.02,182.23,182.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747183671524,63.02,182.23,182.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183672023,5.489,182.16,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747183673427,5.4891,182.15,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747183673829,63.02,182.23,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747183674031,5.4887,182.17,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747183675823,5.4887,182.17,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747183676329,63.02,182.23,182.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747183676626,63.02,182.23,182.08,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747183676817,0.95350127,182.22,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747183677020,0.95350127,182.22,182.08,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747183677322,4.37311381,182.22,182.08,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747183677525,4.37311381,182.22,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747183677727,3.41961254,182.22,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747183678436,3.41961254,182.22,182.08,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747183678623,126.02,182.21,182.08,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747183678824,5.488,182.19,182.08,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747183679134,5.488,182.19,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747183679533,5.4875,182.21,182.1,3.41961254]
["bitfinex-derivatives","SOLF0:USTF0",1747183679730,62.44,182.2,182.11,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747183680132,67.9277,182.2,182.11,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747183681137,67.9277,182.2,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747183681634,5.4877,182.2,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747183682033,5.4874,182.21,182.18,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747183682230,5.4874,182.21,182.13,3.41961254]
["bitfinex-derivatives","SOLF0:USTF0",1747183682532,5.4888,182.17,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747183682739,66.93961254,182.22,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747183685036,5.489,182.16,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747183685832,62.22,182.18,182.11,69.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747183686334,5.4895,182.14,182.11,69.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747183686832,62.22,182.18,182.09,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747183687033,62.26,182.17,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183687431,5.4892,182.15,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183687727,16.44461602,182.24,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183687937,124.4,182.23,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183688235,5.4891,182.16,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747183688434,5.4891,182.16,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183688634,5.4891,182.16,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747183688938,62.08,182.17,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183689140,62.08,182.17,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747183689341,5.4888,182.16,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747183689937,5.4891,182.15,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747183690339,62.08,182.17,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747183690735,62.08,182.17,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747183691235,5.4895,182.14,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747183691739,62.08,182.17,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183691942,5.4892,182.15,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183692143,62.08,182.17,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183692643,5.4899,182.13,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183692837,62.08,182.17,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183693143,5.4892,182.15,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183693332,62.08,182.17,182.08,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747183693844,62.08,182.17,182.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747183694841,5.47141602,182.16,182.01,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747183695041,479.95141602,182.16,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747183695241,5.47141602,182.08,181.98,6.47872923]
["bitfinex-derivatives","SOLF0:USTF0",1747183695444,124.02,182.07,181.98,6.47872923]
["bitfinex-derivatives","SOLF0:USTF0",1747183695637,5.47141602,182.08,181.98,6.47872923]
["bitfinex-derivatives","SOLF0:USTF0",1747183695842,62.28,182.06,181.98,6.47872923]
["bitfinex-derivatives","SOLF0:USTF0",1747183696045,61.72,182.06,181.98,6.47872923]
["bitfinex-derivatives","SOLF0:USTF0",1747183696940,61.72,182.06,181.99,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747183697142,5.4922,182.05,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747183698145,5.4925,182.04,181.99,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747183698444,61.72,182.06,181.99,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747183698643,61.72,182.06,181.99,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747183698844,61.72,182.06,181.95,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183699048,61.72,182.06,181.98,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747183699247,61.72,182.06,181.95,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747183699446,61.72,182.06,181.92,67.2907]
["bitfinex-derivatives","SOLF0:USTF0",1747183699946,61.72,182.06,181.92,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747183700148,61.72,182.06,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747183700642,5.4943,181.98,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747183700848,61.8,182.0,181.91,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747183701041,61.78,181.99,181.87,134.08192923]
["bitfinex-derivatives","SOLF0:USTF0",1747183701346,5.4958,181.93,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747183701646,5.4958,181.93,181.87,72.28192923]
["bitfinex-derivatives","SOLF0:USTF0",1747183701945,5.4961,181.92,181.87,72.28192923]
["bitfinex-derivatives","SOLF0:USTF0",1747183702141,62.3,181.95,181.87,6.47872923]
["bitfinex-derivatives","SOLF0:USTF0",1747183702142,61.74,181.94,181.87,6.47872923]
["bitfinex-derivatives","SOLF0:USTF0",1747183702841,124.1,181.93,181.87,6.47872923]
["bitfinex-derivatives","SOLF0:USTF0",1747183703650,129.5958,181.93,181.87,6.47872923]
["bitfinex-derivatives","SOLF0:USTF0",1747183704144,129.5958,181.93,181.85,60.78424928]
["bitfinex-derivatives","SOLF0:USTF0",1747183704145,124.1,181.93,181.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747183704850,124.1,181.93,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747183706043,474.66,182.05,181.86,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747183706238,126.39279429,182.04,181.87,7.26541602]
["bitfinex-derivatives","SOLF0:USTF0",1747183706444,0.95279429,182.03,181.88,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747183706643,0.95279429,182.03,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747183706839,0.95279429,182.03,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183707150,5.4941,181.99,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183707348,5.4941,181.99,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747183708049,5.4941,181.99,181.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747183708252,125.44,182.04,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183708548,125.44,182.04,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747183708750,5.4934,182.01,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183709051,5.4934,182.01,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747183709251,62.96,182.03,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747183709952,62.96,182.03,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183710446,5.4949,181.96,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747183710649,62.96,182.03,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183711754,5.4957,181.94,181.89,67.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747183712055,5.4957,181.94,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183712352,5.4957,181.94,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747183712551,5.4957,181.94,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183712552,5.4952,181.95,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183712750,62.92,181.97,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183713151,5.4956,181.94,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183713350,62.92,181.97,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183713653,62.86,182.02,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183713949,125.58,182.02,181.89,290.79141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183714759,5.4945,181.98,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747183715053,5.4945,181.98,181.92,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183715455,62.6,182.02,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747183715655,62.6,182.02,181.92,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183715961,474.66,182.05,181.92,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747183716258,474.66,182.05,181.89,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183716259,62.66,182.02,181.89,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183716449,62.66,182.02,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747183716649,62.66,182.02,181.89,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183716950,5.4953,181.95,181.89,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183717158,62.66,182.02,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183717457,5.495,181.96,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747183717657,5.495,181.96,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183717858,480.13141602,182.05,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183718061,125.5,182.04,181.89,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183718654,5.4946,181.97,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747183719258,5.4943,181.98,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747183721956,5.494,181.99,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747183722157,125.5,182.04,181.89,67.79141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183722454,125.5,182.04,181.89,290.79141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183722654,5.4939,182.0,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747183723557,5.4939,181.99,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747183724656,5.4946,181.97,181.94,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747183725060,5.4949,181.96,181.94,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747183725258,125.5,182.04,181.94,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747183725460,16.45371602,182.09,181.94,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747183725461,62.06,182.09,181.94,287.628]
["bitfinex-derivatives","SOLF0:USTF0",1747183725655,62.06,182.09,181.95,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747183726156,0.95256385,182.08,181.95,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747183726657,61.98,182.08,181.96,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747183727460,5.4925,182.04,181.96,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747183728061,5.4925,182.04,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747183728558,61.98,182.08,181.96,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747183728956,62.86,182.09,181.96,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747183729158,125.34,182.09,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747183729458,125.34,182.09,182.0,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747183730061,62.86,182.09,182.0,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747183730258,62.86,182.09,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747183731956,5.4916,182.07,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747183732561,62.86,182.09,182.0,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747183732761,62.68,182.15,182.0,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747183732963,5.4911,182.09,182.0,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1747183733562,10.9734,182.24,182.05,5.47141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183733764,126.41361394,182.23,182.06,131.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747183734063,5.488,182.19,182.15,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747183734758,5.488,182.19,182.11,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747183734959,5.4877,182.2,182.11,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747183735356,62.52,182.22,182.11,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747183735561,5.4873,182.21,182.11,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747183735861,62.52,182.22,182.11,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747183736960,62.52,182.22,182.15,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747183737261,62.52,182.22,182.11,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747183737463,5.488,182.19,182.15,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747183737765,62.52,182.22,182.11,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747183738161,5.488,182.19,182.14,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747183738464,5.488,182.19,182.11,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747183738657,5.488,182.19,182.15,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747183738854,62.52,182.22,182.11,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747183739465,5.488,182.19,182.15,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747183739660,62.52,182.22,182.11,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747183739965,5.488,182.19,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747183740167,62.52,182.22,182.11,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747183740461,62.52,182.22,182.11,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747183740665,5.4879,182.19,182.15,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747183741461,62.52,182.22,182.15,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747183741462,5.4883,182.18,182.15,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747183741768,62.52,182.22,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747183741969,5.4884,182.18,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747183742261,62.52,182.22,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747183742468,62.52,182.22,182.1,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183743168,62.16,182.24,182.12,5.47141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183743568,5.4878,182.2,182.16,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747183743767,62.16,182.24,182.15,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747183744172,61.96,182.25,182.15,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747183744372,124.08,182.25,182.16,65.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747183744567,5.4863,182.25,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747183744773,5.4863,182.25,182.17,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747183745272,62.12,182.28,182.17,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747183745571,61.96,182.29,182.17,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747183745765,61.96,182.29,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747183745968,61.96,182.29,182.21,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747183746170,5.485,182.29,182.21,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747183746363,61.96,182.33,182.21,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747183746874,5.4847,182.3,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747183747376,62.4,182.35,182.21,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1747183747568,62.4,182.35,182.22,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183747769,62.4,182.35,182.22,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1747183747970,5.47141602,182.44,182.23,5.47141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183748173,125.2924173,182.43,182.27,5.47141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183748366,0.9524173,182.42,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747183749376,5.483,182.36,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747183750177,5.4825,182.37,182.28,129.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747183750577,62.26,182.4,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747183750780,5.4828,182.37,182.28,129.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747183751477,5.4829,182.36,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747183751671,61.94,182.38,182.28,129.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747183751872,61.94,182.38,182.28,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747183752068,61.94,182.38,182.28,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747183752069,5.484,182.33,182.28,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747183752268,62.18,182.36,182.28,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747183752477,62.18,182.36,182.28,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747183752979,5.47141602,182.44,182.28,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747183753177,124.04,182.43,182.28,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747183753377,124.99349882,182.43,182.28,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747183753679,61.94,182.43,182.28,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747183753883,62.28,182.42,182.28,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747183754577,61.92,182.44,182.29,5.47141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183754886,61.92,182.44,182.3,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747183755685,124.08,182.44,182.3,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747183756085,124.08,182.44,182.28,228.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747183756280,124.08,182.44,182.29,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747183757385,129.55141602,182.44,182.28,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747183757589,5.47141602,182.4,182.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183757782,124.22,182.39,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747183758294,5.4837,182.34,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747183758486,124.22,182.39,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747183758792,124.24,182.38,182.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183759090,5.4833,182.35,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747183759294,62.3,182.38,182.27,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747183759590,5.483,182.36,182.27,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747183759893,62.3,182.38,182.27,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747183760094,5.483,182.36,182.27,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747183760288,5.483,182.36,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747183760490,62.3,182.38,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747183760686,5.483,182.36,182.27,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747183761089,5.4814,182.41,182.27,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747183761392,61.9,182.44,182.3,5.47141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183761588,5.4804,182.44,182.31,127.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747183761789,61.9,182.48,182.31,127.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747183761985,63.52,182.47,182.31,350.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747183762191,125.42,182.48,182.34,5.47141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183762392,474.06,182.55,182.38,5.47141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183762591,5.4788,182.5,182.39,127.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747183762785,125.5,182.54,182.39,127.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747183762991,61.9,182.54,182.39,127.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747183763192,5.4791,182.49,182.39,127.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747183764594,5.4791,182.49,182.43,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747183765092,63.62,182.53,182.41,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747183765298,61.9,182.52,182.39,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747183765491,61.9,182.52,182.38,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183765690,5.481,182.43,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747183765894,125.7,182.45,182.35,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747183766196,61.88,182.44,182.35,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747183767196,5.4807,182.43,182.35,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747183767699,5.4807,182.43,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747183768197,125.64,182.49,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747183769000,474.06,182.55,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747183769299,125.56,182.54,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747183769496,5.4794,182.48,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747183769899,125.5,182.49,182.4,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183770097,130.9583,182.51,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747183770398,125.48,182.51,182.41,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1747183770600,125.48,182.51,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747183770801,125.48,182.51,182.41,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1747183771097,125.48,182.51,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747183771296,125.48,182.51,182.4,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183771504,125.48,182.51,182.36,65.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747183771798,5.47141602,182.49,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747183772302,5.4812,182.42,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747183772798,5.4804,182.44,182.36,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747183773002,127.04,182.44,182.36,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747183773501,5.481,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747183773703,127.04,182.44,182.36,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747183773900,5.47141602,182.53,182.36,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747183774097,64.49586202,182.52,182.37,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183774298,64.49586202,182.52,182.38,5.47141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183774299,127.0,182.51,182.38,5.47141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183774799,5.4789,182.5,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747183775101,5.4789,182.5,182.38,228.47141602]
["bitfinex-derivatives","SOLF0:USTF0",1747183775798,5.4789,182.5,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747183776294,5.479,182.49,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747183777902,5.4787,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747183778204,5.4787,182.5,182.41,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747183778399,5.4787,182.5,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747183778600,5.4789,182.49,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747183779302,5.4787,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747183780107,5.4787,182.5,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747183780604,5.4789,182.49,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747183781101,126.84,182.52,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747183781301,126.84,182.52,182.38,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747183781502,132.31141602,182.52,182.37,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183781695,5.48,182.46,182.37,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183781895,126.54,182.46,182.37,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183782405,5.47141602,182.52,182.37,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183782608,126.52,182.51,182.37,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183783104,126.52,182.51,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747183783404,126.52,182.51,182.37,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183783602,5.4797,182.47,182.37,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183783795,126.52,182.51,182.37,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183784203,5.48,182.46,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747183784399,126.52,182.51,182.37,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183784804,5.4794,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747183785006,5.4794,182.48,182.37,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183785812,5.4794,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747183786106,126.52,182.51,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747183786408,126.52,182.51,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747183786604,5.4797,182.47,182.37,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183786801,5.4797,182.47,182.43,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747183787711,5.4798,182.46,182.43,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747183789007,126.52,182.51,182.37,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183789212,474.06,182.55,182.37,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747183789412,127.71717092,182.54,182.37,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747183789715,5.4781,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183790211,126.76,182.54,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183790507,126.76,182.54,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747183790712,6.4115253,182.53,182.29,51.0574918]
["bitfinex-derivatives","SOLF0:USTF0",1747183791014,5.45471941,182.49,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747183791308,127.63680589,182.48,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747183791517,126.68,182.48,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747183791715,5.481,182.42,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183791915,68.621,182.42,182.34,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747183792316,68.621,182.42,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183792813,5.4813,182.41,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183793810,5.4816,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183794716,5.4819,182.39,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747183794912,63.14,182.42,182.34,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747183795118,63.14,182.42,182.3,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747183795318,5.46139462,182.4,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747183795517,63.14,182.42,182.26,67.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747183795813,5.4832,182.35,182.26,67.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747183796116,62.9,182.37,182.26,67.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747183796415,5.4836,182.34,182.3,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747183797217,5.4832,182.35,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747183797418,5.4832,182.35,182.26,129.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747183798218,5.4827,182.37,182.26,129.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747183798420,68.2027,182.37,182.26,129.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747183798622,62.72,182.37,182.26,129.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747183799616,62.72,182.37,182.26,352.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747183800018,62.72,182.37,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747183800217,63.54,182.41,182.31,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747183800416,126.12,182.41,182.32,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747183800917,5.4817,182.4,182.32,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747183801323,5.4817,182.4,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747183801818,5.482,182.39,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747183802019,5.482,182.39,182.32,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747183802220,126.12,182.41,182.32,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747183802619,5.4816,182.4,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747183803021,126.12,182.41,182.32,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747183803925,131.6015,182.41,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747183804220,5.46139462,182.51,182.32,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747183804422,125.12,182.5,182.32,224.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747183804813,473.84,182.53,182.32,224.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747183804814,473.84,182.53,182.35,5.46139462]
["bitfinex-derivatives","SOLF0:USTF0",1747183805019,5.4794,182.48,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747183805611,125.08,182.52,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183806322,5.4792,182.48,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747183806524,125.08,182.52,182.36,351.732]
["bitfinex-derivatives","SOLF0:USTF0",1747183806720,125.08,182.52,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747183807018,5.46139462,182.51,182.36,351.732]
["bitfinex-derivatives","SOLF0:USTF0",1747183807420,5.46139462,182.51,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747183807621,473.84,182.53,182.36,351.732]
["bitfinex-derivatives","SOLF0:USTF0",1747183807923,125.04,182.52,182.36,351.732]
["bitfinex-derivatives","SOLF0:USTF0",1747183808120,125.0,182.51,182.36,351.732]
["bitfinex-derivatives","SOLF0:USTF0",1747183808315,124.98,182.5,182.36,351.732]
["bitfinex-derivatives","SOLF0:USTF0",1747183808527,5.4804,182.44,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747183808722,5.4804,182.44,182.36,128.732]
["bitfinex-derivatives","SOLF0:USTF0",1747183809533,124.98,182.49,182.36,66.172]
["bitfinex-derivatives","SOLF0:USTF0",1747183809715,124.98,182.49,182.36,128.552]
["bitfinex-derivatives","SOLF0:USTF0",1747183809919,124.98,182.49,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747183810120,124.98,182.49,182.36,128.552]
["bitfinex-derivatives","SOLF0:USTF0",1747183810517,5.4789,182.49,182.36,128.552]
["bitfinex-derivatives","SOLF0:USTF0",1747183810721,67.16,182.57,182.39,5.46139462]
["bitfinex-derivatives","SOLF0:USTF0",1747183810927,67.16,182.57,182.43,5.46139462]
["bitfinex-derivatives","SOLF0:USTF0",1747183811226,5.4765,182.57,182.45,5.46139462]
["bitfinex-derivatives","SOLF0:USTF0",1747183811427,5.4765,182.57,182.45,228.46139462]
["bitfinex-derivatives","SOLF0:USTF0",1747183811925,5.4769,182.56,182.45,228.46139462]
["bitfinex-derivatives","SOLF0:USTF0",1747183812430,68.12,182.58,182.45,228.46139462]
["bitfinex-derivatives","SOLF0:USTF0",1747183812924,68.12,182.58,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747183813828,67.16,182.61,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747183814028,5.4763,182.58,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747183814230,68.54,182.6,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747183814625,68.54,182.6,182.5,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747183814828,68.54,182.6,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747183815029,5.4761,182.59,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747183815227,68.54,182.6,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747183815831,5.4759,182.59,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747183816133,68.54,182.6,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747183816335,69.22,182.59,182.45,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747183816526,5.46139462,182.57,182.45,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747183816734,67.14,182.56,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747183816936,5.4782,182.52,182.45,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747183817130,69.32,182.53,182.45,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747183817831,69.32,182.53,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747183818134,69.32,182.53,182.45,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747183818337,69.32,182.53,182.44,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747183818936,5.4785,182.51,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747183819635,69.32,182.53,182.44,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747183820037,69.32,182.53,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747183820231,5.46139462,182.61,182.44,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747183820428,137.4800764,182.6,182.45,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747183820630,137.4800764,182.6,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747183820836,136.52,182.6,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747183821026,136.44,182.59,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747183822340,5.4773,182.55,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747183822637,136.44,182.59,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747183823236,136.44,182.59,182.46,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747183823736,67.12,182.59,182.46,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747183824540,5.4762,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747183824839,542.74,182.62,182.51,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747183825040,542.74,182.62,182.52,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747183825539,5.4764,182.58,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747183825743,473.82,182.62,182.52,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747183825933,67.12,182.63,182.52,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747183827044,5.4755,182.61,182.52,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747183827943,5.4755,182.61,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747183828242,67.12,182.63,182.52,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747183828642,67.12,182.63,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747183828844,5.475,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747183829438,67.12,182.63,182.52,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747183829634,67.12,182.63,182.52,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747183830043,5.4762,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747183830340,69.16,182.59,182.51,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747183830535,67.1,182.58,182.47,72.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747183831844,67.1,182.58,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747183832043,67.1,182.58,182.47,72.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747183832546,5.4772,182.55,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747183833045,5.4772,182.55,182.47,72.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747183833235,5.4769,182.56,182.47,72.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747183833443,67.1,182.58,182.47,72.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747183833746,5.46139462,182.64,182.47,72.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747183833950,137.32069193,182.63,182.47,72.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747183834241,137.32069193,182.63,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747183834440,0.96069193,182.62,182.48,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183834747,69.22,182.61,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747183835247,5.4758,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747183835750,69.22,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747183835951,74.6954,182.61,182.48,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183836343,5.4759,182.59,182.48,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183836744,69.08,182.61,182.48,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183837452,5.4757,182.6,182.48,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183838051,5.4757,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747183838849,5.476,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747183839153,5.4757,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747183839553,27.3915,182.77,182.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747183839755,68.9841,182.71,182.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747183840253,0.96094513,182.7,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747183840548,5.46139462,182.69,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747183840748,5.46139462,182.65,182.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747183840950,137.42,182.64,182.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747183841154,5.4774,182.54,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747183842553,68.84,182.57,182.47,74.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747183842851,68.72,182.59,182.47,74.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747183843049,69.2,182.62,182.47,74.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747183843248,69.2,182.62,182.47,297.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747183843555,5.4758,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747183844351,5.4755,182.61,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747183844553,69.2,182.62,182.47,297.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747183844954,5.4758,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747183846960,5.4759,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747183847160,69.2,182.62,182.47,297.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747183847452,69.2,182.62,182.47,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747183847657,69.2,182.62,182.48,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183847855,5.4767,182.57,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747183848055,69.2,182.62,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747183848354,5.4767,182.57,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747183848555,5.4767,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747183851062,1.8841,182.63,182.48,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183851257,137.46,182.62,182.48,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183852358,5.476,182.59,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747183852556,137.46,182.62,182.48,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183852756,137.46,182.62,182.48,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183853058,5.4758,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747183853253,68.72,182.62,182.48,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183853254,137.26,182.62,182.48,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183853651,68.72,182.62,182.48,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183853857,71.0,182.61,182.48,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183854759,5.477,182.56,182.48,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183854959,5.477,182.56,182.48,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183856049,5.477,182.56,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747183859167,5.4771,182.55,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747183859462,5.4771,182.55,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747183859664,71.0,182.61,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747183859862,71.0,182.61,182.48,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183861166,68.72,182.62,182.48,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183861360,68.72,182.62,182.48,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183861559,5.4756,182.6,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747183861963,68.72,182.62,182.53,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183862165,5.4761,182.59,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747183862565,5.4761,182.59,182.53,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183862956,5.4762,182.58,182.53,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183863165,68.72,182.62,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747183863668,5.477,182.56,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747183864065,70.1,182.58,182.49,74.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747183864262,5.4779,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747183864470,68.72,182.57,182.47,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747183864765,5.4785,182.51,182.47,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747183865068,68.72,182.57,182.47,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747183865266,5.4786,182.51,182.47,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747183865463,68.72,182.57,182.47,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747183865764,5.46139462,182.55,182.41,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183866367,5.4791,182.49,182.45,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747183866864,75.5383,182.51,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747183867567,5.4783,182.51,182.41,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183868158,5.4781,182.52,182.41,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183868368,138.62,182.55,182.41,74.18139462]
["bitfinex-derivatives","SOLF0:USTF0",1747183868765,5.4779,182.53,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747183869069,138.62,182.55,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747183869768,138.62,182.55,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183869967,5.4783,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183870463,5.4783,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747183871262,5.4781,182.52,182.46,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183871767,5.4782,182.52,182.46,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183871966,138.62,182.55,182.46,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183872174,138.62,182.55,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183872467,5.4784,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747183873167,5.4784,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747183873366,16.45,182.72,182.46,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747183873570,5.46139462,182.65,182.47,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747183873769,140.6364,182.64,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747183873971,5.4776,182.54,182.47,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747183874272,69.24,182.57,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747183874467,69.24,182.57,182.47,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747183874768,69.52,182.6,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747183874965,74.9957,182.6,182.47,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747183875171,74.9957,182.6,182.51,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747183875472,69.52,182.6,182.51,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747183876068,5.4751,182.62,182.51,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747183876472,69.52,182.64,182.51,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747183876674,69.52,182.68,182.52,5.46139462]
["bitfinex-derivatives","SOLF0:USTF0",1747183876870,69.52,182.68,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747183877177,138.94,182.68,182.57,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747183877374,138.94,182.68,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747183877573,138.94,182.68,182.57,71.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747183877775,5.474,182.66,182.57,71.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747183878171,0.95295471,182.8,182.57,71.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747183878368,5.473,182.69,182.57,71.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747183878573,5.473,182.69,182.58,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747183878871,69.3,182.72,182.58,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747183879475,69.3,182.72,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747183880876,69.3,182.72,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747183881175,0.96081285,182.71,182.58,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747183881577,69.3,182.72,182.58,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747183882078,5.4737,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747183883184,5.4734,182.68,182.58,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747183883482,69.3,182.72,182.58,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747183883682,5.473,182.69,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747183883877,69.52,182.73,182.61,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183884082,68.88,182.72,182.61,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183884282,5.4728,182.7,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747183884783,5.4728,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747183885180,5.4729,182.69,182.61,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183885483,68.9,182.72,182.61,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747183885987,68.9,182.72,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747183886284,5.46139462,182.71,182.57,294.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747183886483,3.5708,182.7,182.57,294.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747183886681,5.4755,182.61,182.57,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1747183886876,5.4755,182.61,182.54,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183887078,68.88,182.64,182.54,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183887276,68.88,182.68,182.54,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183888178,1.8577,182.74,182.57,5.46139462]
["bitfinex-derivatives","SOLF0:USTF0",1747183888375,5.473,182.69,182.58,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183888577,139.39945159,182.73,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747183888884,138.44,182.73,182.59,70.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747183889083,69.48,182.73,182.6,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747183889284,68.88,182.72,182.6,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747183890187,5.4728,182.7,182.6,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747183890382,5.4728,182.7,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747183890783,69.48,182.73,182.63,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183890983,69.48,182.73,182.63,74.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747183891588,5.4737,182.67,182.63,74.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747183891786,5.4737,182.67,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747183891987,69.48,182.73,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747183892183,5.4733,182.68,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747183892391,68.6,182.72,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747183893390,5.4731,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747183894389,5.4731,182.69,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747183894586,74.9519,182.73,182.63,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183894791,69.48,182.73,182.63,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183895989,69.48,182.73,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747183896291,69.48,182.73,182.63,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183896691,5.4722,182.72,182.63,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747183897291,5.4714,182.74,182.63,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747183897993,5.4717,182.73,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747183898193,1.759,182.76,182.63,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747183898489,5.4716,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747183898700,1.759,182.76,182.63,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747183899396,5.472,182.73,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747183900204,5.472,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747183900791,5.4724,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747183901499,1.759,182.76,182.63,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747183902296,5.4722,182.72,182.63,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747183902997,5.4722,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747183905788,69.48,182.77,182.65,3.39771273]
["bitfinex-derivatives","SOLF0:USTF0",1747183905997,67.52,182.79,182.68,71.15771273]
["bitfinex-derivatives","SOLF0:USTF0",1747183906195,67.52,182.8,182.69,69.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747183906397,67.76,182.81,182.69,69.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747183906699,135.26,182.81,182.69,69.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747183906997,135.26,182.81,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747183907603,135.26,182.81,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747183907901,135.26,182.81,182.69,69.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747183908110,3.39771273,182.8,182.69,69.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747183908297,4.35834064,182.8,182.69,69.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747183908497,0.96062791,182.8,182.69,69.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747183908697,135.26,182.81,182.69,69.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747183908906,135.26,182.81,182.69,72.80151273]
["bitfinex-derivatives","SOLF0:USTF0",1747183909303,135.26,182.81,182.69,71.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747183910101,5.4707,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747183910797,5.4708,182.76,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747183911811,135.0,182.81,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747183911812,5.4706,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747183913013,5.4708,182.76,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747183913511,135.0,182.81,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747183914211,5.4714,182.74,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747183914510,135.0,182.81,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747183915515,5.4712,182.75,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747183915715,135.0,182.81,182.68,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183916109,5.4722,182.72,182.68,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183916913,5.4722,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747183917514,5.4722,182.72,182.68,73.2331]
["bitfinex-derivatives","SOLF0:USTF0",1747183918813,5.4722,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747183919118,5.4723,182.71,182.68,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183919318,135.0,182.81,182.68,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183919611,5.4725,182.71,182.68,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183920618,5.4726,182.7,182.68,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183920820,134.4,182.76,182.64,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747183921018,134.4,182.76,182.64,69.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747183921219,134.4,182.76,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747183922119,5.4722,182.72,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747183922314,67.74,182.76,182.64,69.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747183922620,66.5,182.79,182.64,69.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747183922819,66.5,182.79,182.64,292.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747183923017,5.4713,182.75,182.65,5.43385917]
["bitfinex-derivatives","SOLF0:USTF0",1747183923518,67.76,182.8,182.69,5.43385917]
["bitfinex-derivatives","SOLF0:USTF0",1747183923718,67.76,182.8,182.7,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747183923914,5.4703,182.78,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747183924319,1.87,182.82,182.71,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747183924520,5.4695,182.81,182.72,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747183925214,5.4695,182.81,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747183925413,5.4696,182.8,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747183925613,607.38,182.84,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747183925919,540.92,182.84,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747183926119,607.24,182.84,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747183926524,5.4695,182.81,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747183927123,5.469,182.82,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747183927315,1.8632,182.88,182.75,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747183927519,69.6032,182.88,182.75,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183927719,135.7832,182.88,182.75,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183928020,5.4683,182.85,182.75,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183928221,69.6032,182.88,182.75,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183928620,5.4679,182.86,182.75,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183929028,69.6032,182.88,182.75,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183929220,5.4681,182.85,182.75,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183929621,5.4685,182.84,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747183930227,5.4685,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747183933032,69.6032,182.88,182.77,3.39327996]
["bitfinex-derivatives","SOLF0:USTF0",1747183933225,69.6032,182.88,182.75,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183934128,5.4696,182.8,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747183934534,69.6032,182.88,182.75,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183935427,5.4698,182.8,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747183935629,65.38,182.84,182.75,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747183935832,65.38,182.84,182.73,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183937229,5.4704,182.78,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747183937828,5.471,182.76,182.73,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183938035,65.52,182.79,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183938230,65.52,182.79,182.69,3.39327996]
["bitfinex-derivatives","SOLF0:USTF0",1747183939443,5.471,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747183939648,65.52,182.79,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183940136,65.52,182.79,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747183940335,65.52,182.79,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183940732,3.39327996,182.78,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183940934,65.76,182.77,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183941140,5.4717,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747183941538,65.76,182.77,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183941738,65.76,182.77,182.68,71.2331]
["bitfinex-derivatives","SOLF0:USTF0",1747183942336,5.4723,182.72,182.68,71.2331]
["bitfinex-derivatives","SOLF0:USTF0",1747183943035,5.27267996,182.81,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183943236,131.72,182.8,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183943437,5.4717,182.74,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747183944433,5.4718,182.73,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747183944839,131.66,182.78,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183945040,65.76,182.78,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183945741,5.4717,182.74,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183946541,5.4721,182.72,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183947040,5.4718,182.73,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183947240,1.7737,182.77,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183947640,5.4723,182.72,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183947835,1.7737,182.77,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183948236,1.7737,182.77,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747183949546,1.7737,182.77,182.68,71.2331]
["bitfinex-derivatives","SOLF0:USTF0",1747183949744,1.7737,182.77,182.68,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183949947,1.7737,182.77,182.64,69.15327996]
["bitfinex-derivatives","SOLF0:USTF0",1747183950239,1.7737,182.77,182.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183950746,1.7737,182.77,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747183950944,1.7737,182.77,182.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183951343,1.7737,182.77,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747183951643,5.4732,182.69,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747183951843,5.4732,182.69,182.64,71.2344]
["bitfinex-derivatives","SOLF0:USTF0",1747183952044,5.4732,182.69,182.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183952243,5.4727,182.7,182.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183952443,5.4727,182.7,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747183952645,5.4727,182.7,182.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183952844,5.4727,182.7,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747183953144,5.4731,182.69,182.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747183953438,65.26,182.72,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747183953945,5.4729,182.7,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747183954840,65.26,182.72,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747183955045,65.26,182.72,182.6,67.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747183955238,68.9196,182.72,182.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747183955442,68.9196,182.72,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747183955644,68.9196,182.72,182.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747183955946,5.4744,182.64,182.6,71.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747183956243,65.34,182.67,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747183956445,5.4742,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747183957047,70.7539,182.66,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747183957647,5.4739,182.66,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747183958146,5.4742,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747183958949,5.4742,182.65,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747183959847,5.4742,182.65,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747183960048,5.4742,182.65,182.58,3.39327996]
["bitfinex-derivatives","SOLF0:USTF0",1747183960947,5.4742,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747183962145,5.4748,182.63,182.57,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747183962344,66.8776,182.67,182.56,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747183962547,3.39327996,182.66,182.56,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747183962949,5.4752,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747183965046,5.4747,182.63,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747183965252,3.39327996,182.66,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747183965451,3.39327996,182.66,182.56,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747183966347,5.4749,182.63,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747183966552,3.39327996,182.66,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747183966954,5.475,182.63,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747183967148,3.39327996,182.66,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747183967349,3.39327996,182.66,182.56,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747183967851,3.39327996,182.66,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747183968059,5.4752,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747183968655,3.39327996,182.66,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747183969156,3.39327996,182.66,182.56,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747183970257,5.4747,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747183971448,1.7176,182.67,182.56,67.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747183972753,5.4752,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747183974258,5.4754,182.61,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747183975259,1.7176,182.67,182.56,67.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747183975562,65.78,182.68,182.56,67.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747183975762,5.4747,182.64,182.57,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747183976059,5.4747,182.64,182.57,67.37327996]
["bitfinex-derivatives","SOLF0:USTF0",1747183977260,5.4748,182.63,182.57,67.37327996]
["bitfinex-derivatives","SOLF0:USTF0",1747183977462,64.0,182.66,182.57,67.37327996]
["bitfinex-derivatives","SOLF0:USTF0",1747183977663,5.4743,182.65,182.57,67.37327996]
["bitfinex-derivatives","SOLF0:USTF0",1747183977960,5.4743,182.65,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747183978162,5.4743,182.65,182.57,67.37327996]
["bitfinex-derivatives","SOLF0:USTF0",1747183979562,65.78,182.68,182.6,3.39327996]
["bitfinex-derivatives","SOLF0:USTF0",1747183979757,63.68,182.7,182.61,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747183980152,67.07327996,182.7,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747183981163,67.07327996,182.7,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747183981360,3.39327996,182.67,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747183981560,5.4753,182.62,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747183981761,63.5,182.65,182.56,290.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747183981960,3.39327996,182.64,182.56,224.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747183982163,5.4762,182.59,182.56,224.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747183982465,5.4762,182.59,182.56,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747183982861,5.28037996,182.64,182.56,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1747183983059,5.28037996,182.64,182.56,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747183984067,5.4757,182.6,182.56,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1747183985269,5.4757,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747183986268,63.5,182.65,182.55,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747183986568,5.4762,182.59,182.55,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747183987069,63.5,182.65,182.55,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747183987369,5.4763,182.58,182.55,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747183987574,63.2,182.6,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747183987871,63.22,182.59,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747183988370,3.39327996,182.66,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747183988571,127.88,182.65,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747183989972,5.4757,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747183990173,5.4757,182.6,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747183991069,5.4757,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747183992771,5.4755,182.61,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747183993169,5.4755,182.61,182.52,5.25997996]
["bitfinex-derivatives","SOLF0:USTF0",1747183993472,5.4755,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747183993678,5.4755,182.61,182.53,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747183993876,5.4755,182.61,182.54,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747183994079,5.4752,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747183994571,125.6,182.63,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747183994880,131.0749,182.63,182.54,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747183995083,131.0749,182.63,182.55,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747183995276,62.8,182.63,182.55,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747183995477,5.4757,182.61,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747183995672,62.8,182.63,182.55,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747183996071,125.34,182.63,182.55,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747183996271,62.8,182.63,182.55,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747183997381,5.4762,182.59,182.55,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747183997580,62.8,182.63,182.55,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747183997773,66.19327996,182.63,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747183997970,1.8566,182.62,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747183998378,5.4768,182.57,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747183998875,62.46,182.59,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747183999076,62.46,182.59,182.52,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747183999281,62.46,182.59,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747183999678,1.8566,182.62,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747183999983,62.46,182.63,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747184000188,5.4756,182.61,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747184000482,5.4756,182.61,182.52,5.25997996]
["bitfinex-derivatives","SOLF0:USTF0",1747184001090,5.4758,182.6,182.52,5.25997996]
["bitfinex-derivatives","SOLF0:USTF0",1747184001285,62.46,182.63,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747184001475,65.85327996,182.63,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747184001681,1.7576,182.62,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747184002184,5.476,182.59,182.55,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747184002985,1.7576,182.62,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747184003582,5.15087996,182.62,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747184003782,5.4768,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747184003984,67.9768,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747184004287,5.4769,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747184004587,62.5,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747184005087,62.5,182.57,182.52,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747184005785,5.477,182.56,182.52,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747184005988,62.5,182.57,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747184006388,67.9769,182.57,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747184006888,62.5,182.57,182.52,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747184007492,5.4775,182.54,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747184007789,62.5,182.57,182.49,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747184009183,5.4775,182.54,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747184010389,62.82,182.54,182.45,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184010590,66.21327996,182.54,182.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184011087,5.479,182.49,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747184011490,62.46,182.5,182.43,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1747184011789,62.46,182.5,182.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184011984,5.4798,182.47,182.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184012194,62.82,182.49,182.41,64.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747184012395,62.82,182.49,182.39,25.73271341]
["bitfinex-derivatives","SOLF0:USTF0",1747184012586,62.82,182.49,182.39,31.21461341]
["bitfinex-derivatives","SOLF0:USTF0",1747184012789,5.24617996,182.48,182.39,31.21461341]
["bitfinex-derivatives","SOLF0:USTF0",1747184013088,1.8529,182.48,182.39,25.73271341]
["bitfinex-derivatives","SOLF0:USTF0",1747184013387,5.4809,182.43,182.39,31.21461341]
["bitfinex-derivatives","SOLF0:USTF0",1747184013690,62.48,182.44,182.39,31.21461341]
["bitfinex-derivatives","SOLF0:USTF0",1747184013890,67.9605,182.44,182.4,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747184014086,125.3,182.44,182.39,25.73271341]
["bitfinex-derivatives","SOLF0:USTF0",1747184014292,3.39327996,182.43,182.39,25.73271341]
["bitfinex-derivatives","SOLF0:USTF0",1747184014486,5.4817,182.41,182.39,25.73271341]
["bitfinex-derivatives","SOLF0:USTF0",1747184014682,3.39327996,182.43,182.39,25.73271341]
["bitfinex-derivatives","SOLF0:USTF0",1747184014888,3.39327996,182.43,182.33,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184015088,3.39327996,182.4,182.31,13.77727835]
["bitfinex-derivatives","SOLF0:USTF0",1747184015290,125.32,182.39,182.31,13.77727835]
["bitfinex-derivatives","SOLF0:USTF0",1747184015591,5.4841,182.32,182.31,6.43317835]
["bitfinex-derivatives","SOLF0:USTF0",1747184015796,67.9641,182.32,182.31,6.43317835]
["bitfinex-derivatives","SOLF0:USTF0",1747184019194,5.4844,182.31,182.3,19.29953506]
["bitfinex-derivatives","SOLF0:USTF0",1747184019493,62.48,182.32,182.22,5.25307996]
["bitfinex-derivatives","SOLF0:USTF0",1747184019694,62.5,182.34,182.3,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747184021093,473.54,182.48,182.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184021293,125.38,182.42,182.28,3.39327996]
["bitfinex-derivatives","SOLF0:USTF0",1747184021591,126.33803934,182.42,182.29,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747184021792,125.38,182.42,182.3,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747184022194,5.4824,182.38,182.3,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747184022496,125.38,182.4,182.31,3.39327996]
["bitfinex-derivatives","SOLF0:USTF0",1747184022687,130.8617,182.4,182.31,65.89327996]
["bitfinex-derivatives","SOLF0:USTF0",1747184022892,125.38,182.4,182.31,65.89327996]
["bitfinex-derivatives","SOLF0:USTF0",1747184023597,125.38,182.4,182.31,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747184023797,125.38,182.4,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747184023997,125.38,182.4,182.31,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747184024999,5.4826,182.37,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747184025501,5.4829,182.36,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747184025808,125.38,182.4,182.3,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747184025996,5.4841,182.33,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747184026195,62.52,182.35,182.27,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747184026804,5.4837,182.34,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747184026998,62.52,182.39,182.27,65.89327996]
["bitfinex-derivatives","SOLF0:USTF0",1747184027398,5.4829,182.36,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747184027899,5.4827,182.37,182.33,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747184028105,62.52,182.39,182.27,65.89327996]
["bitfinex-derivatives","SOLF0:USTF0",1747184028303,62.86,182.4,182.27,65.89327996]
["bitfinex-derivatives","SOLF0:USTF0",1747184028504,62.52,182.39,182.27,65.89327996]
["bitfinex-derivatives","SOLF0:USTF0",1747184028705,5.4826,182.37,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747184028903,62.52,182.39,182.27,65.89327996]
["bitfinex-derivatives","SOLF0:USTF0",1747184029305,68.0021,182.39,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747184029711,62.52,182.41,182.3,3.39327996]
["bitfinex-derivatives","SOLF0:USTF0",1747184029907,62.52,182.41,182.31,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747184030407,5.4828,182.37,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747184030610,62.52,182.41,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747184031317,3.39327996,182.4,182.25,67.72147996]
["bitfinex-derivatives","SOLF0:USTF0",1747184031610,3.39327996,182.36,182.25,64.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747184031815,5.4846,182.31,182.26,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747184032010,126.8766,182.35,182.25,64.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747184032211,128.6717,182.35,182.25,64.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747184032410,128.6717,182.35,182.25,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747184032810,5.485,182.3,182.25,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1747184033007,125.04,182.29,182.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747184033207,5.4868,182.24,182.19,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747184033413,125.04,182.29,182.17,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747184033815,5.4871,182.23,182.17,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747184034116,62.52,182.24,182.17,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747184034415,125.04,182.24,182.17,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747184034816,5.4878,182.2,182.17,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747184035316,5.488,182.19,182.17,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747184037815,125.04,182.24,182.08,5.46544099]
["bitfinex-derivatives","SOLF0:USTF0",1747184038007,1.8077,182.23,182.09,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747184039119,5.46544099,182.2,182.03,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747184039316,125.08,182.19,182.04,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747184039616,126.9543,182.19,182.04,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747184040018,126.9543,182.19,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747184040517,126.9543,182.19,182.07,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747184040717,126.9543,182.19,182.04,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747184041018,5.492,182.06,182.02,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747184041219,125.08,182.1,182.0,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747184041513,5.4928,182.03,182.0,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747184041720,126.8918,182.09,182.0,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747184042015,126.8918,182.09,181.99,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747184042618,5.4931,182.03,181.99,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747184042812,126.8918,182.09,181.99,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747184043019,5.4925,182.05,181.99,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747184043216,1.8118,182.09,181.99,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747184043414,62.56,182.08,181.99,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747184043617,474.28,182.14,181.99,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747184043817,125.12,182.1,181.99,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747184044014,5.4911,182.09,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747184044320,5.4911,182.09,182.0,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184044922,5.4907,182.11,182.0,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184045221,125.14,182.11,182.0,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184045419,474.28,182.14,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184045720,5.491,182.09,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184045910,125.14,182.13,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184046113,5.4917,182.07,182.03,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747184046614,125.14,182.13,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184046813,5.4914,182.08,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747184047418,5.4911,182.09,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747184047621,125.14,182.13,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184047823,125.14,182.13,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747184048419,5.4915,182.08,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747184048719,125.14,182.13,182.05,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747184049018,5.4912,182.08,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184049518,5.4909,182.1,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184049915,5.4909,182.1,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747184050113,5.4903,182.11,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184051317,5.4906,182.1,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747184051518,5.4906,182.1,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184051718,125.14,182.13,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184051913,5.4906,182.1,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184052118,5.4906,182.1,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747184052317,125.14,182.13,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747184052518,5.491,182.09,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747184052717,125.14,182.13,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184052917,125.14,182.13,181.99,66.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747184053120,5.4917,182.07,182.03,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747184053919,5.4912,182.09,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747184054121,125.14,182.13,181.99,66.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747184054625,5.491,182.09,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747184054920,125.14,182.13,181.99,66.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747184055312,5.4908,182.1,181.99,66.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747184055519,125.14,182.13,181.99,66.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747184055717,5.4907,182.1,181.99,66.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747184055923,125.14,182.12,181.99,66.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747184056114,62.56,182.12,181.99,66.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747184056316,68.0501,182.12,182.01,5.46544099]
["bitfinex-derivatives","SOLF0:USTF0",1747184056625,5.4901,182.12,182.01,5.46544099]
["bitfinex-derivatives","SOLF0:USTF0",1747184057018,536.86,182.14,182.01,5.46544099]
["bitfinex-derivatives","SOLF0:USTF0",1747184057418,536.86,182.14,182.09,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747184057620,64.3288,182.15,182.09,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747184057621,1.7488,182.15,182.09,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747184058118,1.7488,182.15,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747184058524,1.7488,182.15,182.05,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747184059123,5.4906,182.11,182.05,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747184059824,5.4906,182.11,182.07,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747184060025,1.7488,182.15,182.05,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747184060327,1.7488,182.15,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747184060621,5.4902,182.12,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747184060825,1.7488,182.15,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747184061126,7.21424099,182.15,182.01,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184061323,3.42299718,182.11,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184061523,5.4919,182.06,182.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184061724,125.14,182.1,181.99,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747184061922,3.42299718,182.08,181.97,6.38211158]
["bitfinex-derivatives","SOLF0:USTF0",1747184062124,5.4922,182.05,181.97,6.38211158]
["bitfinex-derivatives","SOLF0:USTF0",1747184062324,125.14,182.07,181.97,6.38211158]
["bitfinex-derivatives","SOLF0:USTF0",1747184062625,125.14,182.07,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747184063223,5.4925,182.04,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747184063626,5.4925,182.04,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747184063831,125.16,182.07,181.94,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747184064028,125.16,182.07,181.94,67.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747184064325,125.16,182.07,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747184064827,125.16,182.07,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747184065127,125.16,182.07,181.94,67.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747184065327,5.493,182.03,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747184066023,5.4932,182.02,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747184066228,1.8187,182.09,181.94,67.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747184066229,7.29587508,182.09,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747184066428,125.16,182.08,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747184066825,1.8075,182.07,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747184067021,5.4934,182.01,181.96,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747184067629,5.4934,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747184068230,5.4931,182.02,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747184069026,5.4934,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747184069727,125.16,182.03,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184070129,125.16,182.03,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747184071133,125.16,182.03,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184072432,5.4934,182.01,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747184074532,5.4937,182.0,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747184074732,125.16,182.03,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747184075131,5.4939,182.0,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747184075333,125.16,182.03,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747184075734,5.4939,182.0,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747184075931,5.4939,182.0,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747184076536,5.4939,182.0,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747184076837,5.4939,182.0,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184077237,5.4934,182.01,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184077538,5.4934,182.01,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747184077933,125.16,182.03,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747184078136,125.16,182.03,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184078437,5.4923,182.05,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184078643,126.9875,182.07,181.95,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747184079145,5.4925,182.04,181.95,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747184079335,126.9875,182.07,181.95,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747184079536,5.4924,182.05,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747184079735,5.4924,182.05,181.97,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184080339,5.4934,182.01,181.97,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184080539,126.9875,182.07,181.97,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184080941,126.9875,182.07,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747184081141,126.9875,182.07,181.97,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184081442,5.4932,182.02,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747184081643,5.4932,182.02,181.97,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184082043,5.4932,182.02,181.99,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747184082240,126.9875,182.07,181.97,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184082642,126.9875,182.07,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747184082842,126.9875,182.07,181.97,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184083036,126.9875,182.07,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747184083344,126.9875,182.07,181.97,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184083345,3.42443462,182.05,181.95,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747184083545,3.42443462,182.05,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184083743,3.42443462,182.05,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747184084243,5.4942,181.98,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747184084847,5.494,181.99,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747184085350,62.56,182.01,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747184086548,5.4942,181.99,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747184088042,62.56,182.01,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184088247,1.8075,182.07,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184088446,125.12,182.06,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184088647,5.4936,182.01,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184089045,5.4936,182.01,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747184089243,5.4936,182.0,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184089645,5.4934,182.01,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747184089841,5.4934,182.01,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184090249,5.4934,182.01,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747184090552,5.4936,182.0,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747184091045,62.56,182.03,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747184091451,5.4935,182.01,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747184091955,62.56,182.03,181.97,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747184094053,5.4935,182.01,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747184094443,68.0528,182.03,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747184094647,62.54,182.04,181.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184095045,68.0326,182.04,182.01,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747184095853,5.4926,182.04,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747184096054,5.4926,182.04,181.97,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184096250,68.0522,182.05,181.97,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184096455,64.3475,182.07,181.97,64.3245]
["bitfinex-derivatives","SOLF0:USTF0",1747184096857,5.4919,182.06,181.98,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747184097050,62.54,182.07,181.98,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747184097456,125.08,182.09,181.98,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747184097957,5.4923,182.05,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747184099055,62.52,182.08,181.98,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747184099557,5.4929,182.05,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747184100355,62.52,182.08,181.98,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747184102060,62.52,182.08,181.94,224.739]
["bitfinex-derivatives","SOLF0:USTF0",1747184102259,62.52,182.08,181.94,287.279]
["bitfinex-derivatives","SOLF0:USTF0",1747184102460,62.52,182.08,181.94,64.279]
["bitfinex-derivatives","SOLF0:USTF0",1747184103359,5.4941,182.01,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747184103561,5.4941,182.01,181.94,64.279]
["bitfinex-derivatives","SOLF0:USTF0",1747184104164,5.4937,182.02,181.94,64.279]
["bitfinex-derivatives","SOLF0:USTF0",1747184104667,62.5,182.04,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747184105761,5.494,182.01,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747184106061,62.5,182.04,181.94,64.279]
["bitfinex-derivatives","SOLF0:USTF0",1747184106252,1.8998,182.03,181.94,64.279]
["bitfinex-derivatives","SOLF0:USTF0",1747184106455,5.495,181.98,181.94,64.279]
["bitfinex-derivatives","SOLF0:USTF0",1747184106661,1.8998,182.03,181.94,64.279]
["bitfinex-derivatives","SOLF0:USTF0",1747184107063,3.42418729,182.02,181.91,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747184107264,3.42418729,182.02,181.9,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184107464,5.4962,181.94,181.9,68.057]
["bitfinex-derivatives","SOLF0:USTF0",1747184107665,62.5,181.97,181.9,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184108070,62.5,181.97,181.9,68.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747184108262,62.5,181.97,181.9,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184108568,5.4956,181.96,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747184108767,62.5,181.97,181.9,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184109271,5.4967,181.92,181.9,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184109571,62.5,181.97,181.88,64.3191]
["bitfinex-derivatives","SOLF0:USTF0",1747184109776,5.4964,181.93,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747184110163,62.5,181.97,181.88,64.3191]
["bitfinex-derivatives","SOLF0:USTF0",1747184110468,5.4962,181.94,181.88,64.3191]
["bitfinex-derivatives","SOLF0:USTF0",1747184110666,62.5,181.97,181.88,64.3191]
["bitfinex-derivatives","SOLF0:USTF0",1747184110873,62.5,181.97,181.88,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747184111172,5.4966,181.92,181.88,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747184111373,5.4966,181.92,181.88,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747184111573,62.5,181.97,181.88,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747184112671,5.4966,181.93,181.88,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1747184112973,5.4966,181.93,181.88,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747184113175,5.4966,181.92,181.88,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747184113973,5.4964,181.93,181.88,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747184114175,62.5,181.97,181.88,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747184114367,5.4963,181.94,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747184114669,62.5,181.97,181.86,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184114974,5.4977,181.89,181.86,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184115170,62.5,181.91,181.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747184115374,62.5,181.9,181.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747184115574,5.4984,181.86,181.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747184116371,62.5,181.9,181.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747184117073,5.4984,181.86,181.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747184117277,62.5,181.88,181.8,6.47616162]
["bitfinex-derivatives","SOLF0:USTF0",1747184117673,64.3735,181.88,181.8,6.47616162]
["bitfinex-derivatives","SOLF0:USTF0",1747184118272,64.3735,181.88,181.74,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747184118273,5.5014,181.76,181.74,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747184118473,62.5,181.82,181.73,6.47616162]
["bitfinex-derivatives","SOLF0:USTF0",1747184118682,62.5,181.81,181.73,6.47616162]
["bitfinex-derivatives","SOLF0:USTF0",1747184120079,62.52,181.81,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747184120281,62.52,181.81,181.73,6.47616162]
["bitfinex-derivatives","SOLF0:USTF0",1747184120581,62.52,181.81,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747184120776,3.42418729,181.86,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747184120976,125.02,181.85,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747184121171,5.4999,181.82,181.74,64.3165]
["bitfinex-derivatives","SOLF0:USTF0",1747184121380,1.8735,181.88,181.75,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747184121578,62.5,181.87,181.75,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747184121878,5.4988,181.85,181.76,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747184122480,62.5,181.87,181.76,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747184124183,5.4984,181.86,181.76,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747184124376,62.5,181.87,181.74,64.3165]
["bitfinex-derivatives","SOLF0:USTF0",1747184124580,5.49127246,181.86,181.73,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184125782,62.5,181.87,181.73,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184125983,0.95499453,181.86,181.73,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184126275,5.5008,181.79,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747184126478,5.5008,181.79,181.71,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747184126678,1.8735,181.88,181.71,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747184126876,125.06,181.87,181.71,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747184127080,5.4998,181.82,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747184127475,125.06,181.87,181.73,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747184127682,125.06,181.88,181.74,64.3258]
["bitfinex-derivatives","SOLF0:USTF0",1747184127981,125.06,181.88,181.75,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747184128282,5.4988,181.85,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747184128672,5.4988,181.85,181.75,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747184129081,125.06,181.88,181.73,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184129279,1.8879,181.87,181.72,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747184129783,5.4994,181.83,181.72,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747184129981,125.04,181.82,181.7,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184130184,125.04,181.81,181.66,223.95731951]
["bitfinex-derivatives","SOLF0:USTF0",1747184130883,5.5005,181.8,181.66,223.95731951]
["bitfinex-derivatives","SOLF0:USTF0",1747184131087,62.5,181.86,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747184131384,5.4992,181.84,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747184131581,62.5,181.86,181.77,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747184131785,5.4988,181.85,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747184132086,62.5,181.86,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747184132276,62.5,181.86,181.77,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747184132480,5.4988,181.85,181.77,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747184132679,62.5,181.86,181.77,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747184132976,5.5005,181.8,181.77,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747184133379,62.5,181.86,181.77,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747184133887,62.5,181.86,181.77,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747184134387,62.5,181.86,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747184134685,5.4998,181.82,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747184135583,5.4998,181.82,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747184135988,5.4998,181.82,181.77,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747184136286,5.4998,181.82,181.77,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747184136683,5.5,181.81,181.77,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747184137291,5.5,181.81,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747184137486,62.5,181.85,181.77,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747184137791,62.5,181.85,181.77,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1747184137990,5.5002,181.81,181.77,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1747184138595,5.5002,181.81,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747184140192,5.5002,181.81,181.77,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747184140894,5.5002,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747184141092,5.5003,181.8,181.77,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747184141793,5.5,181.81,181.77,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747184141988,5.5,181.81,181.77,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1747184142887,5.4997,181.82,181.77,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747184143497,5.4997,181.82,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747184143990,62.5,181.85,181.77,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1747184144681,62.5,181.85,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747184144889,5.4999,181.82,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747184145794,5.4999,181.82,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747184145991,62.5,181.85,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747184146392,62.5,181.85,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747184146791,124.96,181.9,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747184147003,62.48,181.9,181.8,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747184147294,124.96,181.91,181.8,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747184147695,62.48,181.91,181.8,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747184148091,5.4969,181.91,181.8,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747184149190,3.42928728,181.91,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747184149393,130.44858067,181.93,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747184149894,130.44858067,181.93,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747184150197,130.44858067,181.93,181.8,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184150497,130.44858067,181.93,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747184150697,130.44858067,181.93,181.8,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747184150896,130.44858067,181.93,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747184151297,0.95467139,181.92,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747184151502,5.4985,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747184151800,62.48,181.88,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747184152203,5.4983,181.87,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747184152397,62.48,181.88,181.8,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747184152902,62.48,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747184153105,62.48,181.88,181.8,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747184153302,62.46,181.92,181.8,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747184153606,5.4972,181.9,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747184154403,5.4972,181.9,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747184154604,5.4971,181.91,181.8,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747184154806,62.46,181.92,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747184156005,5.497,181.91,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747184156204,62.46,181.92,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747184156405,62.46,181.92,181.83,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747184156704,62.46,181.92,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747184157101,5.4969,181.91,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747184157705,5.4969,181.91,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747184158401,67.9567,181.92,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747184158706,62.46,181.92,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747184158902,62.48,181.93,181.84,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747184159102,5.4968,181.92,181.84,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747184159707,5.4968,181.92,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747184159908,124.92,181.93,181.84,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747184159909,62.48,181.93,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184160611,67.9763,181.93,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184160808,5.4963,181.93,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184161204,67.92858067,181.95,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184161812,5.4973,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747184162115,5.4973,181.9,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184162413,5.497,181.91,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184162918,5.4973,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747184163215,62.44,181.95,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184163417,5.4971,181.91,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184163610,62.44,181.95,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184163811,5.48858067,181.97,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184164013,5.4968,181.92,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747184164414,5.48858067,181.97,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184164618,124.9,181.96,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184165011,62.46,181.96,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184165211,475.34,181.98,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184165413,537.78,181.98,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184165609,62.44,181.98,181.85,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184166322,5.4952,181.97,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747184167026,5.4952,181.97,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747184167220,5.4949,181.98,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747184167521,62.42,181.99,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184167726,67.9146,181.99,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184168023,5.4946,181.99,181.91,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1747184168726,5.4946,181.99,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747184169826,62.46,182.0,181.91,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1747184170122,62.42,182.02,181.91,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1747184170318,5.4942,182.01,181.91,6.96879087]
["bitfinex-derivatives","SOLF0:USTF0",1747184170926,5.4942,182.01,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747184171626,5.4942,182.01,181.98,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747184171826,5.4936,182.02,181.98,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747184172019,65.88579087,182.05,181.91,6.96879087]
["bitfinex-derivatives","SOLF0:USTF0",1747184172225,62.4,182.04,181.91,6.96879087]
["bitfinex-derivatives","SOLF0:USTF0",1747184172628,5.4938,182.02,181.91,6.96879087]
["bitfinex-derivatives","SOLF0:USTF0",1747184172925,5.4938,182.02,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747184173126,3.42579087,182.02,181.91,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1747184173328,3.42579087,181.99,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747184173527,62.4,181.98,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184173728,67.8951,181.98,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184173932,62.4,181.98,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184176030,5.4955,181.96,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747184176329,62.4,181.98,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184177327,5.4954,181.96,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747184177728,5.4954,181.96,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184178128,5.4954,181.96,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747184178533,5.4952,181.97,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184178733,62.4,181.98,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184179039,67.8948,181.98,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184179337,67.8948,181.98,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747184179638,62.4,181.98,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184180631,67.8942,182.0,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184180932,62.4,182.0,181.96,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747184181133,62.4,182.0,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184181331,5.494,182.01,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184181737,475.16,182.07,181.91,5.14399087]
["bitfinex-derivatives","SOLF0:USTF0",1747184182033,125.71123089,182.06,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747184182233,5.4939,182.01,181.91,5.14399087]
["bitfinex-derivatives","SOLF0:USTF0",1747184182433,125.71123089,182.06,181.91,5.14399087]
["bitfinex-derivatives","SOLF0:USTF0",1747184182833,5.4935,182.03,181.91,5.14399087]
["bitfinex-derivatives","SOLF0:USTF0",1747184183036,125.71123089,182.06,181.91,5.14399087]
["bitfinex-derivatives","SOLF0:USTF0",1747184183234,124.76,182.06,181.91,5.14399087]
["bitfinex-derivatives","SOLF0:USTF0",1747184183434,3.42579087,182.04,181.91,5.14399087]
["bitfinex-derivatives","SOLF0:USTF0",1747184183636,3.42579087,182.04,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184183840,5.4944,182.0,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184184136,3.42579087,182.04,181.91,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747184184436,5.4955,181.96,181.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184184833,62.36,181.97,181.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184185035,5.4959,181.95,181.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184185338,62.36,181.97,181.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184185534,5.4964,181.93,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747184185834,64.2378,181.97,181.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184186034,5.496,181.94,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747184186236,64.2378,181.97,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747184186536,5.4959,181.95,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747184186936,64.2378,181.97,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747184187336,64.2378,181.97,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747184187939,5.4961,181.94,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747184188537,5.4961,181.94,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747184188839,5.4961,181.94,181.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184189136,5.4961,181.94,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747184189540,3.42579087,181.95,181.84,65.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747184190138,5.4967,181.92,181.84,65.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747184190334,5.4967,181.92,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747184190535,5.497,181.91,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747184191435,62.36,181.97,181.84,65.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747184191436,3.42579087,181.96,181.84,65.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747184191633,3.42579087,181.96,181.85,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747184192237,5.4964,181.93,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747184192440,3.42579087,181.96,181.85,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747184192841,5.4962,181.94,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747184193040,3.42579087,181.96,181.85,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747184194139,62.36,181.96,181.85,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747184194534,5.496,181.95,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747184194932,62.36,181.96,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747184195138,62.36,181.96,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747184195938,5.4962,181.94,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747184196331,62.36,181.96,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747184196535,62.36,181.96,181.85,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747184197441,5.4971,181.91,181.85,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747184197943,5.4971,181.91,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747184198337,62.36,181.96,181.84,65.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747184198542,62.36,181.96,181.85,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747184198946,3.42579087,181.91,181.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747184199146,62.34,181.9,181.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747184199339,5.4992,181.84,181.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747184199843,5.4988,181.85,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747184200046,3.42579087,181.88,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747184200243,3.42579087,181.88,181.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747184200442,3.42579087,181.88,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747184200844,3.42579087,181.88,181.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747184201144,5.4992,181.84,181.8,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184201344,5.4992,181.84,181.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747184201846,3.42579087,181.88,181.78,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747184203348,5.4992,181.84,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747184203747,62.34,181.85,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747184204445,62.34,181.85,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747184204649,62.34,181.85,181.78,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747184205850,62.34,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747184206252,62.34,181.85,181.78,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747184206850,62.34,181.85,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747184207045,5.4991,181.84,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747184207248,62.34,181.85,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747184207549,62.34,181.85,181.78,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747184207948,62.34,181.85,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747184208652,67.8388,181.85,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747184209154,62.34,181.85,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747184209652,62.34,181.85,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747184210453,62.34,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747184210753,62.32,181.88,181.78,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747184210947,62.32,181.9,181.79,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747184211548,62.32,181.91,181.8,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184211753,62.32,181.91,181.81,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747184211954,1.8975,181.95,181.81,65.76579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184212154,124.66,181.94,181.81,65.76579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184212350,124.66,181.94,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747184212750,124.66,181.94,181.81,65.76579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184213053,124.66,181.94,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747184213054,5.4964,181.93,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747184213250,124.66,181.94,181.81,65.76579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184213954,5.497,181.91,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747184214355,5.497,181.91,181.81,65.76579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184214756,5.4967,181.92,181.81,65.76579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184215154,124.66,181.94,181.81,65.76579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184215452,124.66,181.94,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747184215954,5.4964,181.93,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747184216660,5.4964,181.93,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747184216855,130.1561,181.94,181.81,65.76579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184217156,62.3,181.95,181.81,65.76579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184217457,62.3,181.95,181.84,3.42579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184217655,5.4962,181.94,181.85,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184217855,5.4962,181.94,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747184218056,5.4958,181.95,181.86,64.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747184218353,62.34,181.96,181.86,69.24179087]
["bitfinex-derivatives","SOLF0:USTF0",1747184218557,5.4958,181.95,181.86,69.24179087]
["bitfinex-derivatives","SOLF0:USTF0",1747184218759,5.4958,181.95,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747184219154,3.42579087,181.92,181.74,0.95691149]
["bitfinex-derivatives","SOLF0:USTF0",1747184219357,3.42579087,181.88,181.72,41.82602244]
["bitfinex-derivatives","SOLF0:USTF0",1747184219559,62.3,181.88,181.75,3.42579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184219761,5.4985,181.86,181.76,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747184219952,5.4985,181.86,181.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747184220457,5.4989,181.85,181.78,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184220656,62.3,181.88,181.78,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184220857,62.3,181.88,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747184221060,5.499,181.85,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747184221249,65.72579087,181.88,181.78,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184221455,5.4995,181.83,181.78,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184221757,65.72579087,181.88,181.78,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184222057,5.4992,181.84,181.78,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184223564,62.3,181.88,181.78,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184224063,62.3,181.88,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747184224267,5.4983,181.87,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747184224658,62.28,181.88,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747184224963,5.4983,181.87,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747184225163,62.28,181.88,181.78,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184225365,5.4987,181.86,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747184225561,3.42579087,181.92,181.78,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184225763,124.62,181.91,181.78,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184225961,5.498,181.88,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747184226563,1.8353,181.94,181.79,3.42579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184226765,64.1153,181.94,181.82,3.42579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184226962,64.1153,181.94,181.83,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747184227361,62.28,181.94,181.83,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747184227862,5.4964,181.93,181.83,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747184229067,62.28,181.94,181.83,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747184229262,62.28,181.96,181.85,3.42579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184229466,62.28,181.96,181.86,64.136]
["bitfinex-derivatives","SOLF0:USTF0",1747184229980,62.28,181.96,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747184230165,62.28,181.96,181.86,64.136]
["bitfinex-derivatives","SOLF0:USTF0",1747184230976,5.496,181.94,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747184231475,5.496,181.94,181.86,64.136]
["bitfinex-derivatives","SOLF0:USTF0",1747184232166,62.32,182.02,181.88,3.42579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184232371,63.21229304,182.01,181.88,3.42579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184232570,5.4946,181.99,181.96,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747184232775,62.26,182.01,181.93,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184233174,5.4944,182.0,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747184233473,5.4944,182.0,181.93,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184233775,5.4944,182.0,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747184234878,62.26,182.02,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747184234879,5.4945,181.99,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747184235076,62.26,182.02,181.93,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184235577,62.24,182.02,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747184236075,5.4944,182.0,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747184236274,3.42579087,182.12,181.95,3.42579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184236479,67.54529087,182.13,181.98,3.42579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184236682,64.96,182.12,181.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747184236873,5.492,182.08,181.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747184237079,1.8795,182.13,182.01,3.42579087]
["bitfinex-derivatives","SOLF0:USTF0",1747184237278,5.47359257,182.2,182.02,68.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747184237477,130.77338177,182.19,182.03,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747184237677,130.77338177,182.19,182.04,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747184237992,5.49,182.14,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747184238278,64.9,182.18,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747184238477,5.49,182.14,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747184239380,5.4904,182.13,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747184239581,64.9,182.18,182.04,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747184239880,64.74,182.17,182.04,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747184240374,5.4902,182.14,182.04,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747184241478,5.4902,182.14,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747184242173,5.4902,182.14,182.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747184242380,5.4902,182.14,182.1,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747184242877,5.4903,182.13,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747184243078,64.74,182.17,182.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747184243375,5.4902,182.14,182.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747184244075,5.4902,182.14,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747184244476,5.4902,182.14,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747184245078,5.4902,182.14,182.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747184245079,476.9195,182.24,182.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747184245280,64.24,182.23,182.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747184248178,64.16,182.18,182.04,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747184248373,64.16,182.18,182.04,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184248676,5.4908,182.12,182.04,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184248882,64.16,182.18,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747184249174,0.95421306,182.17,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747184249779,5.4909,182.11,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747184250581,5.4906,182.12,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747184250776,64.9,182.2,182.04,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747184250981,65.38,182.19,182.06,5.47359257]
["bitfinex-derivatives","SOLF0:USTF0",1747184251281,5.4891,182.17,182.06,5.47359257]
["bitfinex-derivatives","SOLF0:USTF0",1747184251579,64.9,182.2,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747184251880,5.4888,182.18,182.1,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184252073,130.26,182.28,182.11,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747184252276,130.26,182.28,182.11,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747184252277,66.31428432,182.27,182.11,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747184252580,0.95428432,182.26,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747184252779,65.32,182.25,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747184253080,65.32,182.25,182.11,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747184253081,5.4885,182.19,182.14,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747184253280,64.88,182.23,182.14,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747184253480,5.4887,182.19,182.14,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747184253983,5.4887,182.19,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747184254183,65.36,182.2,182.11,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747184254780,5.4893,182.17,182.11,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747184255279,5.4893,182.17,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747184255483,5.4894,182.16,182.11,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747184255786,5.4894,182.16,182.1,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184256084,64.88,182.23,182.1,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184256281,65.36,182.22,182.1,66.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747184256482,5.4881,182.21,182.16,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747184256984,5.4882,182.2,182.16,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747184257989,5.4879,182.21,182.17,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747184258176,130.18,182.23,182.1,66.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747184259082,1.8633,182.22,182.1,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184259387,3.42039895,182.2,182.1,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184259986,5.4896,182.16,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747184260190,130.0,182.18,182.1,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184260487,5.4905,182.13,182.09,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747184260782,130.0,182.18,182.07,476.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747184260980,130.0,182.18,182.06,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184260981,3.42039895,182.16,182.06,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184261188,1.7591,182.15,182.06,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184262187,5.4906,182.12,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747184262487,5.4903,182.13,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747184263287,5.4906,182.12,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747184263484,1.7591,182.15,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747184263986,1.7591,182.15,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747184264586,1.7591,182.15,182.04,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747184264891,64.86,182.18,182.05,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184265190,64.86,182.18,182.06,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184265487,64.86,182.18,182.07,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184265784,5.4893,182.17,182.07,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184265992,64.86,182.18,182.08,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747184266791,5.4897,182.15,182.11,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747184266987,5.4897,182.15,182.08,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747184268797,5.4894,182.16,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747184269889,5.4897,182.15,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747184270687,5.4894,182.16,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747184270888,5.4894,182.16,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747184271088,64.86,182.18,182.08,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747184271283,5.4897,182.15,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747184271582,64.86,182.18,182.08,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747184271790,5.4894,182.16,182.08,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747184271991,5.4894,182.16,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747184272187,5.4894,182.16,182.08,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747184272388,5.4891,182.17,182.08,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747184272688,5.4891,182.17,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747184272887,5.4895,182.16,182.08,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747184273495,70.3489,182.18,182.14,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747184274088,70.3489,182.18,182.08,5.25609895]
["bitfinex-derivatives","SOLF0:USTF0",1747184274995,70.3489,182.18,182.14,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747184276088,66.52,182.22,182.12,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184276793,66.52,182.22,182.08,137.75609895]
["bitfinex-derivatives","SOLF0:USTF0",1747184277294,5.4888,182.18,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747184277489,65.96,182.21,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747184278592,5.4895,182.16,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747184278991,474.52,182.24,182.08,137.75609895]
["bitfinex-derivatives","SOLF0:USTF0",1747184279292,5.489,182.18,182.08,137.75609895]
["bitfinex-derivatives","SOLF0:USTF0",1747184279692,5.489,182.18,182.14,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747184280201,132.3,182.21,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747184280391,132.3,182.21,182.08,137.75609895]
["bitfinex-derivatives","SOLF0:USTF0",1747184280590,132.3,182.21,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184280790,5.4888,182.18,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747184280994,5.4888,182.18,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184281295,5.4888,182.18,182.14,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747184281598,132.3,182.21,182.08,137.75609895]
["bitfinex-derivatives","SOLF0:USTF0",1747184281899,5.4893,182.17,182.08,137.75609895]
["bitfinex-derivatives","SOLF0:USTF0",1747184282091,66.52,182.21,182.08,134.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747184282291,132.16,182.21,182.08,137.75609895]
["bitfinex-derivatives","SOLF0:USTF0",1747184282499,5.4896,182.16,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747184282699,132.16,182.21,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747184282997,5.4894,182.16,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747184283297,132.06,182.21,182.08,137.75609895]
["bitfinex-derivatives","SOLF0:USTF0",1747184283494,5.4893,182.17,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747184283801,132.06,182.21,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747184283993,66.52,182.21,182.08,137.75609895]
["bitfinex-derivatives","SOLF0:USTF0",1747184284195,66.52,182.21,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184284493,5.4887,182.19,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747184284694,66.52,182.21,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184285099,5.4889,182.18,182.14,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747184285302,66.52,182.21,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184285696,5.4893,182.17,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184285901,66.52,182.21,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184286499,5.4888,182.18,182.14,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747184288202,5.4886,182.19,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747184288398,66.52,182.21,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747184289704,5.4886,182.19,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747184290100,5.4887,182.19,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747184290801,5.4876,182.22,182.14,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184291003,5.4876,182.22,182.15,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747184291302,5.4876,182.22,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747184291907,131.34,182.25,182.15,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747184292203,3.42039895,182.23,182.12,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747184292598,3.42039895,182.23,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747184293006,3.42039895,182.23,182.12,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747184293305,3.42039895,182.23,182.14,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747184293611,3.42039895,182.23,182.12,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747184294105,3.42039895,182.23,182.14,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747184294803,5.4886,182.19,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747184295098,3.42039895,182.23,182.12,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747184296311,5.489,182.18,182.14,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747184296809,5.4886,182.19,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747184297207,5.4886,182.19,182.12,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747184297904,5.4886,182.19,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747184298506,5.488,182.21,182.12,5.26849895]
["bitfinex-derivatives","SOLF0:USTF0",1747184298901,66.5,182.25,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184299105,5.4874,182.23,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184299304,64.2,182.24,182.12,5.26849895]
["bitfinex-derivatives","SOLF0:USTF0",1747184299613,5.4877,182.22,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747184299811,64.2,182.24,182.12,5.26849895]
["bitfinex-derivatives","SOLF0:USTF0",1747184300313,5.4873,182.23,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747184300612,5.4873,182.23,182.12,5.26849895]
["bitfinex-derivatives","SOLF0:USTF0",1747184300613,71.9867,182.25,182.16,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747184300814,66.5,182.25,182.17,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747184301213,5.487,182.24,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747184301815,5.4867,182.25,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747184302616,5.487,182.24,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747184302918,474.44,182.33,182.21,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184303116,5.4863,182.27,182.21,67.74039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184303413,63.84,182.32,182.21,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184303620,63.84,182.32,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747184303813,5.4863,182.27,182.21,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184304114,5.4863,182.27,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747184304713,5.4864,182.26,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747184304915,63.84,182.32,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747184305315,538.76,182.33,182.21,67.74039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184305915,5.4846,182.32,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747184306317,64.32,182.33,182.26,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184306512,69.8045,182.33,182.26,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184306818,64.32,182.33,182.26,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184307218,5.484,182.34,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747184307419,5.484,182.34,182.26,66.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747184307621,63.46,182.36,182.26,66.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747184307825,5.4843,182.33,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747184309721,64.32,182.37,182.26,66.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747184309915,64.32,182.37,182.27,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184310418,64.32,182.37,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747184310419,5.4846,182.32,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747184313323,5.4848,182.31,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747184313526,64.32,182.37,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747184313724,64.32,182.37,182.26,66.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747184313924,3.42039895,182.36,182.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184314525,5.4852,182.3,182.26,69.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747184316131,5.4849,182.31,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747184316326,64.32,182.37,182.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184317323,62.66,182.36,182.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184317627,5.484,182.34,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747184320027,5.4843,182.33,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747184320230,62.66,182.36,182.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184321027,5.4846,182.32,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747184321427,62.66,182.36,182.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184322631,5.4842,182.33,182.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184323230,5.4842,182.33,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747184325131,62.66,182.36,182.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184325932,5.4848,182.32,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747184326123,5.4848,182.32,182.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184326531,5.4848,182.32,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747184326735,5.4843,182.33,182.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184327032,62.66,182.36,182.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184327233,5.4846,182.32,182.28,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747184328432,64.3,182.37,182.26,67.72039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184328630,64.3,182.37,182.27,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747184329032,64.3,182.37,182.32,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747184329632,64.3,182.37,182.27,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747184330223,64.3,182.37,182.33,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747184330424,64.3,182.37,182.27,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747184331832,5.4836,182.36,182.31,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747184332031,64.3,182.37,182.27,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747184332230,64.3,182.37,182.27,64.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747184332434,5.4839,182.35,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747184332635,64.3,182.37,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747184332837,5.4839,182.34,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747184333635,5.4839,182.34,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747184334836,5.4838,182.35,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747184335036,64.3,182.37,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747184335231,64.3,182.37,182.3,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747184336132,5.4838,182.35,182.3,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747184337938,5.4838,182.35,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747184338838,5.4841,182.34,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747184339731,5.4837,182.35,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747184339937,64.3,182.37,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747184340538,5.4838,182.35,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747184340734,64.3,182.37,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747184341038,5.4839,182.35,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747184342545,5.4834,182.36,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747184342747,5.4834,182.36,182.27,64.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747184343041,69.7831,182.37,182.27,64.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747184344343,64.3,182.37,182.27,64.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747184344742,69.7832,182.37,182.31,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747184345439,64.3,182.37,182.27,64.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747184345643,64.3,182.37,182.27,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184345843,5.4839,182.34,182.27,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184346147,62.4,182.34,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747184346543,5.4845,182.33,182.27,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184346745,62.4,182.34,182.27,67.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747184346948,5.4844,182.33,182.27,67.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747184348044,5.4847,182.32,182.27,67.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747184348559,62.4,182.34,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747184349347,5.4845,182.33,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747184349743,62.4,182.34,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747184349943,5.4843,182.33,182.27,67.906]
["bitfinex-derivatives","SOLF0:USTF0",1747184350345,5.4843,182.33,182.27,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184350743,5.4846,182.32,182.27,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184351449,5.4843,182.33,182.27,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184352746,62.4,182.34,182.27,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184353047,62.38,182.36,182.27,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184353242,126.68,182.37,182.28,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747184353445,132.1631,182.37,182.28,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747184353743,126.68,182.37,182.28,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747184353946,126.68,182.37,182.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184355047,130.10039895,182.37,182.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184355947,5.4851,182.31,182.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184359051,5.4851,182.31,182.26,67.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747184359553,5.4846,182.32,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747184359952,130.10039895,182.37,182.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184360153,130.10039895,182.37,182.26,67.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747184360852,5.485,182.31,182.26,67.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747184361954,5.4852,182.3,182.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184362854,5.4855,182.29,182.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184363152,62.36,182.34,182.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184363950,5.4853,182.3,182.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184364149,62.36,182.29,182.17,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747184364355,62.36,182.29,182.17,128.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747184364356,62.36,182.28,182.17,128.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747184364550,62.36,182.28,182.18,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747184365052,5.4868,182.25,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184365255,62.36,182.28,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184367157,5.4874,182.23,182.18,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747184368756,62.36,182.28,182.18,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747184368958,124.72,182.3,182.18,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747184369354,5.486,182.28,182.19,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184369551,5.486,182.28,182.2,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747184370059,5.486,182.28,182.23,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747184373964,5.4861,182.27,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747184374257,124.72,182.3,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747184374662,5.4859,182.28,182.23,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747184374856,62.32,182.33,182.23,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184375758,5.4852,182.3,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747184378463,5.4848,182.32,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747184378658,124.68,182.34,182.24,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747184378962,5.4846,182.32,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747184379259,124.68,182.34,182.25,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747184379460,128.10039895,182.34,182.25,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747184379660,128.10039895,182.34,182.23,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184380252,5.4864,182.26,182.23,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184380654,128.10039895,182.34,182.2,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747184380853,3.42039895,182.31,182.18,67.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747184381963,5.4872,182.24,182.18,73.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747184382764,5.4872,182.24,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184382959,5.4867,182.25,182.18,67.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747184383762,5.4867,182.25,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747184383963,5.487,182.24,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747184384364,5.487,182.24,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184384765,5.4873,182.23,182.18,67.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747184385064,5.4873,182.23,182.18,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1747184385565,62.28,182.28,182.18,67.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747184385761,62.28,182.28,182.18,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747184386970,5.4875,182.23,182.18,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747184387566,5.4875,182.23,182.18,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747184387765,5.487,182.24,182.18,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747184388169,5.487,182.24,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184390363,5.487,182.24,182.18,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747184390867,5.487,182.24,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184393369,5.4873,182.23,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184395772,5.4875,182.22,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184396873,65.70039895,182.28,182.18,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747184397070,65.70039895,182.28,182.14,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184397370,0.95739222,182.27,182.14,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184397572,5.4886,182.19,182.14,67.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747184398069,5.4886,182.19,182.14,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184398265,5.4888,182.18,182.14,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184399370,3.42039895,182.22,182.13,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747184399674,5.4893,182.17,182.13,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747184399869,3.42039895,182.22,182.13,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747184400271,64.1085,182.23,182.13,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747184400573,62.2,182.22,182.13,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747184400774,62.2,182.22,182.13,5.23459895]
["bitfinex-derivatives","SOLF0:USTF0",1747184400978,62.2,182.22,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747184401474,5.488,182.21,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747184401674,5.488,182.21,182.13,67.43459895]
["bitfinex-derivatives","SOLF0:USTF0",1747184401872,62.2,182.24,182.13,67.43459895]
["bitfinex-derivatives","SOLF0:USTF0",1747184402071,62.2,182.24,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747184402471,62.2,182.24,182.15,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747184402676,3.42039895,182.22,182.1,65.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747184402968,3.42039895,182.22,182.1,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747184403170,5.49,182.14,182.1,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747184403373,62.2,182.17,182.1,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747184403675,62.2,182.17,182.08,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747184404470,62.2,182.18,182.08,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747184405974,5.4897,182.16,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747184406674,5.4887,182.19,182.11,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747184406875,62.18,182.2,182.11,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747184407070,62.18,182.2,182.11,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747184407271,62.18,182.2,182.12,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747184407471,62.26,182.21,182.12,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747184407670,67.7481,182.21,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747184408175,67.7481,182.21,182.17,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747184408376,5.4882,182.2,182.13,5.27119895]
["bitfinex-derivatives","SOLF0:USTF0",1747184408974,5.4882,182.2,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747184409375,5.4882,182.2,182.13,5.27119895]
["bitfinex-derivatives","SOLF0:USTF0",1747184409675,62.18,182.24,182.13,5.27119895]
["bitfinex-derivatives","SOLF0:USTF0",1747184410075,62.18,182.24,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747184410274,5.4876,182.22,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747184410474,62.26,182.25,182.16,65.68039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184410674,62.26,182.25,182.17,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747184411975,5.4873,182.23,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184412173,62.26,182.25,182.17,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747184412377,65.68039895,182.25,182.13,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747184412876,65.68039895,182.25,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747184413276,0.95802303,182.24,182.13,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1747184413474,0.95802303,182.24,182.13,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747184413878,0.95802303,182.24,182.13,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747184414979,5.4887,182.19,182.13,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747184415179,62.14,182.21,182.13,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747184415483,5.489,182.18,182.13,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747184416274,5.4884,182.2,182.15,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747184416676,62.14,182.23,182.13,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747184417879,62.14,182.23,182.12,64.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747184418383,5.4896,182.16,182.12,64.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747184422485,5.4891,182.17,182.12,64.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747184422689,62.14,182.23,182.12,64.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747184422988,5.4872,182.24,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747184423184,5.4872,182.24,182.17,65.54039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184423489,5.4872,182.24,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747184423691,64.0017,182.29,182.17,65.54039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184423990,62.1,182.28,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747184424190,5.4875,182.23,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747184424889,5.4875,182.23,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184425086,5.4876,182.22,182.17,65.54039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184425990,5.4876,182.22,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747184426696,62.1,182.28,182.17,65.54039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184427281,5.487,182.24,182.17,65.54039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184427594,64.0017,182.29,182.17,65.54039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184427787,64.0017,182.29,182.2,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184427985,64.0017,182.29,182.21,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747184428480,62.12,182.29,182.21,67.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747184429290,62.12,182.29,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747184429590,5.4868,182.25,182.21,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747184429891,5.4868,182.25,182.21,67.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747184432894,62.12,182.29,182.18,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184433190,62.12,182.29,182.17,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747184433593,3.42039895,182.23,182.12,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747184433795,124.14,182.22,182.1,80.84528772]
["bitfinex-derivatives","SOLF0:USTF0",1747184433992,5.4893,182.17,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747184434191,124.14,182.22,182.1,80.84528772]
["bitfinex-derivatives","SOLF0:USTF0",1747184434391,124.14,182.22,182.11,5.30709895]
["bitfinex-derivatives","SOLF0:USTF0",1747184434590,124.14,182.22,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184435494,124.14,182.22,182.1,80.84528772]
["bitfinex-derivatives","SOLF0:USTF0",1747184435993,5.4891,182.17,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747184436494,5.4889,182.18,182.1,80.84528772]
["bitfinex-derivatives","SOLF0:USTF0",1747184436895,124.14,182.22,182.1,80.84528772]
["bitfinex-derivatives","SOLF0:USTF0",1747184437094,5.4891,182.17,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747184437588,124.14,182.22,182.1,80.84528772]
["bitfinex-derivatives","SOLF0:USTF0",1747184438097,3.42039895,182.2,182.1,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747184438492,3.42039895,182.2,182.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184438686,5.4911,182.11,182.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184438894,124.12,182.16,182.05,69.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747184439091,124.12,182.16,182.05,125.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747184439595,5.491,182.11,182.06,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747184440090,124.12,182.16,182.05,131.401]
["bitfinex-derivatives","SOLF0:USTF0",1747184440296,124.12,182.16,182.05,125.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747184441389,62.0,182.17,182.07,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184441795,3.42039895,182.26,182.1,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184441986,124.12,182.25,182.1,65.54039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184442190,124.12,182.25,182.11,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747184442795,124.12,182.25,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747184443196,124.12,182.25,182.11,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747184443996,3.42039895,182.23,182.11,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747184445396,5.4898,182.15,182.11,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747184445593,124.1,182.2,182.1,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747184445997,5.4902,182.14,182.1,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747184446300,124.1,182.2,182.1,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747184446497,127.52039895,182.2,182.07,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747184446699,1.8231,182.19,182.07,67.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747184446997,1.8231,182.19,182.07,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747184448799,5.4906,182.12,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747184449100,5.4906,182.12,182.07,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747184449295,5.4904,182.13,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747184450800,5.4906,182.12,182.07,67.472]
["bitfinex-derivatives","SOLF0:USTF0",1747184451398,5.4903,182.13,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747184451795,1.8231,182.19,182.07,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747184452001,5.4911,182.11,182.07,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747184452497,5.4914,182.1,182.06,63.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747184453905,5.4914,182.1,182.06,69.3242]
["bitfinex-derivatives","SOLF0:USTF0",1747184456109,5.4914,182.1,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747184456506,5.4914,182.1,182.06,63.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747184456703,5.4914,182.1,182.06,69.3241]
["bitfinex-derivatives","SOLF0:USTF0",1747184457811,5.4915,182.09,182.06,69.3241]
["bitfinex-derivatives","SOLF0:USTF0",1747184460214,5.4913,182.1,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747184460811,5.4911,182.11,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747184461012,123.9,182.15,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747184461415,5.4914,182.1,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747184461615,123.9,182.15,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747184461914,5.491,182.11,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747184462115,61.96,182.2,182.09,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184462313,123.86,182.2,182.09,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184462515,5.4899,182.15,182.11,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747184463015,5.4899,182.15,182.1,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747184463416,123.86,182.2,182.07,127.28039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184463619,123.86,182.2,182.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184463917,1.7836,182.19,182.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184464421,1.7836,182.19,182.07,67.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747184464618,1.7836,182.19,182.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184464816,4.37644415,182.18,182.06,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747184465017,5.4917,182.09,182.06,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747184466015,5.4913,182.1,182.06,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747184466324,474.56,182.2,182.07,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184466618,5.4888,182.18,182.08,65.38039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184466819,5.4888,182.18,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184467123,5.4891,182.17,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184467317,5.4891,182.17,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747184467517,123.84,182.22,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184468018,123.84,182.22,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747184468217,123.84,182.22,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184468624,3.42039895,182.21,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184469224,0.95542347,182.2,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184469620,0.95542347,182.21,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184469923,5.49,182.14,182.1,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747184471118,5.4897,182.15,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184471317,123.82,182.2,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184471821,61.96,182.2,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184472219,5.4893,182.17,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184472419,61.96,182.2,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184472813,5.4896,182.16,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184473017,61.96,182.2,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184473322,5.4899,182.15,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747184473522,61.96,182.2,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184473926,5.4902,182.14,182.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747184475326,5.4903,182.13,182.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747184475625,61.96,182.2,182.09,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747184475923,61.96,182.2,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184476222,61.82,182.19,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184476412,61.82,182.19,182.09,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747184477325,61.82,182.19,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184478124,61.82,182.19,182.09,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747184478322,5.4906,182.12,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184478518,61.82,182.19,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184478728,61.82,182.19,182.09,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747184478926,61.82,182.19,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184479224,61.82,182.19,182.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1747184479426,5.4901,182.14,182.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1747184479825,5.4901,182.14,182.1,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747184480321,5.4901,182.14,182.09,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747184480525,5.4903,182.13,182.09,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747184481126,5.4906,182.12,182.09,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747184481322,61.82,182.19,182.09,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747184482027,61.82,182.19,182.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747184482326,5.4901,182.14,182.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747184482521,61.82,182.19,182.09,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747184482719,5.4889,182.18,182.1,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184482923,61.96,182.2,182.1,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184483227,5.4893,182.17,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747184483628,61.96,182.2,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747184483830,5.4888,182.18,182.1,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184484024,5.4888,182.18,182.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184484225,5.4888,182.18,182.12,63.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747184484432,5.4891,182.17,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747184484626,5.4891,182.17,182.12,63.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747184484828,61.78,182.24,182.13,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184485028,61.78,182.24,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747184485227,61.78,182.24,182.13,5.24419895]
["bitfinex-derivatives","SOLF0:USTF0",1747184485228,61.78,182.24,182.16,65.20039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184485630,5.4877,182.22,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747184485825,61.78,182.24,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747184486331,5.4878,182.22,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184486530,61.78,182.26,182.17,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184486832,5.4881,182.21,182.17,67.2688]
["bitfinex-derivatives","SOLF0:USTF0",1747184487230,5.4881,182.21,182.17,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184487933,5.4877,182.22,182.17,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184488125,61.78,182.28,182.17,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184488329,123.54,182.28,182.18,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747184488831,5.4875,182.23,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184489631,123.54,182.28,182.18,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747184489831,123.54,182.28,182.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184490529,123.54,182.28,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747184491531,5.4878,182.22,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747184492030,123.54,182.28,182.16,65.20039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184492331,5.4872,182.24,182.16,65.20039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184493330,5.4872,182.24,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747184493529,5.4875,182.23,182.16,65.20039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184493831,5.4875,182.23,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184494333,5.4876,182.22,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184494527,5.4876,182.22,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747184494734,5.4876,182.22,182.16,65.20039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184495233,123.54,182.28,182.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184495625,5.488,182.21,182.16,67.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747184495925,123.54,182.28,182.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184496127,5.4875,182.23,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747184496426,123.54,182.28,182.16,65.20039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184497431,5.4872,182.24,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184498031,5.4873,182.23,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184499127,123.5,182.28,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747184499128,5.487,182.24,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747184499932,5.4873,182.23,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184500333,123.5,182.28,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184500536,5.4873,182.23,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184500832,123.5,182.28,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747184501127,123.5,182.28,182.16,65.20039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184501333,3.42039895,182.26,182.13,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747184501533,123.5,182.28,182.11,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184501534,3.42039895,182.23,182.11,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184501734,125.3586,182.22,182.11,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184502234,5.49,182.14,182.11,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184502436,123.46,182.17,182.06,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747184502632,126.88039895,182.17,182.06,63.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747184503336,126.88039895,182.17,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747184503536,126.88039895,182.17,182.06,63.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747184503936,126.88039895,182.17,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747184504237,126.88039895,182.17,182.06,63.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747184504938,126.88039895,182.17,182.06,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184507738,123.46,182.17,182.07,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184508041,5.49,182.14,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747184508540,5.4897,182.15,182.08,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184508838,5.4897,182.15,182.08,63.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747184509241,5.4897,182.15,182.1,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747184509438,5.4897,182.15,182.08,63.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747184509835,5.4897,182.15,182.1,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747184510139,5.4897,182.15,182.08,63.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747184510438,5.4897,182.15,182.1,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747184510738,123.46,182.17,182.08,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747184511335,123.46,182.17,182.06,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184512336,5.49,182.14,182.06,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184512540,3.42039895,182.15,182.03,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747184512740,1.8509,182.14,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747184513233,5.4917,182.09,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747184513445,1.8509,182.14,182.03,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747184514041,1.8509,182.14,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747184514646,5.4917,182.09,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747184515139,1.8509,182.14,182.03,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747184515444,61.7,182.12,182.03,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747184515841,5.492,182.08,182.03,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747184516344,5.4914,182.1,182.05,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747184516539,5.4914,182.1,182.03,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747184517043,5.4914,182.1,182.05,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747184517247,67.1908,182.12,182.05,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184517435,61.7,182.16,182.05,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184517635,5.4908,182.12,182.06,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184517839,5.4908,182.12,182.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184518036,61.7,182.16,182.1,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747184518443,5.4902,182.14,182.1,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747184518746,61.7,182.16,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747184518941,61.7,182.16,182.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184519740,61.76,182.17,182.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184520045,5.4899,182.15,182.1,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747184520240,61.76,182.17,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184520446,125.2743,182.21,182.11,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184520647,125.2743,182.21,182.12,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184521345,125.2743,182.21,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747184521540,125.2743,182.21,182.06,5.25329895]
["bitfinex-derivatives","SOLF0:USTF0",1747184521850,5.4905,182.13,182.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184522146,61.7,182.16,182.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184523038,5.4897,182.15,182.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184523443,61.7,182.16,182.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184524549,61.7,182.2,182.09,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184524848,61.7,182.2,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747184525048,61.7,182.2,182.1,63.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747184525250,123.4,182.21,182.12,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184525449,123.4,182.21,182.12,65.12039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184526148,5.4889,182.18,182.14,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747184526543,61.7,182.21,182.12,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184526950,1.8576,182.2,182.1,63.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747184527151,5.4902,182.14,182.1,63.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747184527455,61.7,182.17,182.08,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184527646,5.4905,182.13,182.08,67.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747184530156,5.4905,182.13,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747184530355,5.49,182.14,182.08,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184530956,5.49,182.14,182.1,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747184531657,5.4903,182.13,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747184533549,61.7,182.16,182.06,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747184533751,65.12039895,182.16,182.05,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747184534057,5.4914,182.1,182.06,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747184535055,5.4914,182.1,182.05,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1747184535454,5.4914,182.1,182.05,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747184535860,3.42039895,182.19,182.05,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747184536060,123.38,182.18,182.06,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184536260,124.33588184,182.18,182.06,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184536465,5.4905,182.13,182.08,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747184536757,61.7,182.18,182.09,65.12039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184537062,61.7,182.23,182.12,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184537251,123.38,182.23,182.13,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747184537560,5.4884,182.2,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747184537962,61.7,182.27,182.15,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184538165,5.4874,182.23,182.15,3.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1747184538562,5.4869,182.25,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747184538756,1.8564,182.3,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747184538757,61.68,182.28,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747184538954,61.68,182.28,182.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184539762,5.4875,182.23,182.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184540061,61.68,182.28,182.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184540362,5.4881,182.2,182.15,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184540559,5.4881,182.2,182.14,5.46601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184540760,5.4881,182.2,182.15,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184541164,5.4881,182.2,182.15,67.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747184541761,5.4878,182.22,182.17,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747184542164,61.68,182.28,182.17,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747184542862,5.4878,182.22,182.17,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747184543064,61.68,182.28,182.17,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747184543460,61.68,182.28,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747184543968,61.68,182.28,182.14,67.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747184544263,0.95635434,182.27,182.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184544463,5.489,182.18,182.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184544764,61.66,182.22,182.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184544969,61.66,182.21,182.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184545264,5.4891,182.17,182.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184545760,61.66,182.21,182.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184545966,61.66,182.21,182.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184546265,1.7321,182.2,182.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184546465,5.4898,182.15,182.1,67.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747184547067,61.66,182.21,182.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184547567,61.66,182.21,182.11,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747184547766,61.66,182.21,182.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184547966,61.66,182.24,182.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184548170,5.4879,182.21,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747184548567,5.4879,182.21,182.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184549573,61.66,182.24,182.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184549774,123.32,182.27,182.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184549972,5.487,182.24,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184550976,61.66,182.27,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184551273,61.66,182.27,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747184552072,5.487,182.24,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747184552371,61.66,182.27,182.17,67.12601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184552574,61.66,182.27,182.18,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747184552773,5.4867,182.25,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747184552975,61.66,182.27,182.18,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747184553378,5.4864,182.26,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747184553679,61.66,182.3,182.2,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747184553979,61.66,182.3,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747184555277,5.4867,182.25,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747184556079,61.66,182.31,182.22,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747184556275,536.18,182.34,182.23,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747184556585,536.18,182.34,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747184556785,61.64,182.35,182.25,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747184557081,5.4849,182.31,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747184557677,5.4852,182.3,182.25,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747184557983,61.64,182.35,182.25,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184558482,5.4853,182.3,182.25,128.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747184558877,61.64,182.35,182.23,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747184559082,61.64,182.34,182.23,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747184559280,10.9655,182.38,182.23,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747184559473,5.4849,182.31,182.23,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747184559681,61.64,182.37,182.23,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747184559976,61.64,182.37,182.24,5.46601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184560182,61.64,182.4,182.25,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747184560375,61.64,182.4,182.26,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747184560778,61.64,182.4,182.27,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184561579,61.64,182.4,182.27,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747184561781,0.95479164,182.39,182.27,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747184562282,5.4856,182.29,182.27,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747184563881,5.4857,182.28,182.27,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747184564088,61.76,182.34,182.23,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747184564281,1.755,182.33,182.21,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747184564681,5.4869,182.25,182.21,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747184565083,61.76,182.29,182.21,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747184565279,5.4872,182.24,182.21,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747184565580,61.76,182.29,182.21,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747184565879,61.76,182.29,182.19,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184566076,61.76,182.29,182.18,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747184567983,61.76,182.29,182.17,63.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747184568182,61.76,182.29,182.13,474.36]
["bitfinex-derivatives","SOLF0:USTF0",1747184568183,61.76,182.29,182.13,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747184568383,5.46601849,182.22,182.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1747184568585,5.4912,182.1,182.08,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747184568785,123.54,182.16,182.08,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747184568981,123.54,182.16,182.05,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747184569181,123.54,182.16,182.06,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747184570188,5.4913,182.1,182.06,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747184571080,5.4909,182.11,182.06,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747184571383,123.54,182.16,182.06,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747184571877,5.4909,182.11,182.06,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1747184572490,5.4906,182.12,182.06,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1747184573182,123.54,182.16,182.06,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747184573882,476.1662,182.21,182.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184574185,124.02,182.2,182.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184574986,5.4896,182.16,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747184575489,5.4896,182.16,182.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184575787,5.4898,182.15,182.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184576187,5.4894,182.16,182.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184576390,62.22,182.19,182.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184576585,62.22,182.19,182.08,5.46601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184576781,62.02,182.23,182.08,5.46601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184576985,62.28,182.22,182.14,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747184577486,62.28,182.22,182.12,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747184577679,5.489,182.18,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747184578893,62.24,182.22,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747184579190,62.22,182.22,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747184579490,5.489,182.18,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747184580199,62.02,182.23,182.12,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184580490,124.16,182.28,182.13,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747184580793,124.16,182.28,182.16,5.46601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184581097,124.16,182.28,182.17,125.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747184581390,10.9655,182.38,182.2,5.46601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184581593,125.13408527,182.37,182.21,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747184581787,0.95408527,182.36,182.22,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747184581988,0.95408527,182.36,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747184582293,62.02,182.35,182.24,5.46601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184582695,62.22,182.37,182.24,5.46601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184582891,5.4843,182.33,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747184583092,5.4843,182.33,182.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747184583293,598.66,182.39,182.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747184583491,598.66,182.39,182.29,67.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747184583793,598.66,182.39,182.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747184583983,62.02,182.43,182.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747184584185,62.02,182.43,182.32,5.46601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184584397,62.18,182.45,182.33,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747184584595,5.4815,182.43,182.36,5.46601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184584792,62.02,182.53,182.36,5.46601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184585091,62.3,182.52,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747184585291,62.3,182.52,182.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184585494,62.3,182.52,182.37,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747184585694,0.95398981,182.51,182.37,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747184585996,5.4823,182.4,182.37,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747184586199,5.4823,182.4,182.34,7.32281849]
["bitfinex-derivatives","SOLF0:USTF0",1747184586494,124.42,182.46,182.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184587102,5.4821,182.41,182.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184587292,124.42,182.46,182.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184588304,62.0,182.46,182.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184588601,62.48,182.53,182.38,5.46601849]
["bitfinex-derivatives","SOLF0:USTF0",1747184588899,5.48,182.48,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747184589100,5.48,182.48,182.39,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747184589101,61.98,182.54,182.43,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747184590095,61.98,182.54,182.39,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747184590291,67.44601849,182.54,182.39,63.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747184590496,5.4819,182.41,182.39,63.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747184590898,62.46,182.48,182.39,63.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747184591604,62.46,182.48,182.39,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747184592103,62.46,182.48,182.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184592512,1.8639,182.47,182.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184593305,1.8639,182.47,182.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184593700,0.95386828,182.46,182.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184593902,5.483,182.38,182.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184594205,0.95386828,182.46,182.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184594206,62.44,182.42,182.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184595105,5.4849,182.31,182.28,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184596108,62.44,182.36,182.28,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184596302,62.44,182.36,182.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747184596508,5.4856,182.29,182.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747184597712,62.44,182.36,182.24,63.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747184597713,61.96,182.33,182.24,63.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747184597909,61.96,182.33,182.24,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184598108,61.96,182.33,182.2,535.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184598910,61.96,182.33,182.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184599408,5.4872,182.24,182.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184599811,62.42,182.27,182.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184600807,5.4872,182.24,182.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184601006,61.96,182.28,182.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184602915,5.4864,182.26,182.2,67.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747184603115,61.98,182.32,182.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184603413,5.4854,182.3,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747184603616,124.9,182.32,182.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184604012,61.98,182.32,182.2,70.82923605]
["bitfinex-derivatives","SOLF0:USTF0",1747184604410,62.94,182.35,182.2,70.82923605]
["bitfinex-derivatives","SOLF0:USTF0",1747184604715,5.4846,182.32,182.2,70.82923605]
["bitfinex-derivatives","SOLF0:USTF0",1747184604916,62.94,182.35,182.2,70.82923605]
["bitfinex-derivatives","SOLF0:USTF0",1747184605412,8.86923605,182.45,182.24,8.86923605]
["bitfinex-derivatives","SOLF0:USTF0",1747184605609,126.02,182.44,182.25,129.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747184605810,5.4842,182.34,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747184606011,62.92,182.39,182.3,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747184606310,126.12,182.39,182.3,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747184606512,5.4831,182.37,182.3,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747184606715,126.12,182.39,182.3,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184607417,5.4836,182.36,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747184608713,63.22,182.4,182.26,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747184608714,72.08923605,182.4,182.27,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747184609008,72.08923605,182.4,182.26,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747184609614,5.485,182.31,182.26,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747184609814,63.16,182.34,182.26,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747184610820,63.16,182.34,182.26,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747184611419,63.16,182.34,182.26,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747184611818,5.4854,182.3,182.26,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747184612214,63.16,182.34,182.26,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747184612409,5.486,182.28,182.26,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747184613224,63.16,182.34,182.26,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747184613520,62.94,182.36,182.26,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747184613720,62.94,182.36,182.22,474.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184613924,10.73363605,182.35,182.22,474.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184614217,10.73363605,182.35,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184614415,5.4863,182.27,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184614614,62.98,182.3,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184615818,5.487,182.24,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184616020,62.98,182.3,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184616418,5.4875,182.23,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184616820,62.98,182.3,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184617018,5.4869,182.25,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184617216,62.98,182.3,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184617618,5.4871,182.24,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184617920,62.98,182.3,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184618222,5.487,182.24,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184618416,62.98,182.3,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184618618,63.08,182.32,182.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184618817,63.08,182.36,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747184619019,63.08,182.36,182.26,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747184619512,62.92,182.37,182.26,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747184620017,5.4838,182.35,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747184620214,5.4838,182.35,182.3,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747184620923,5.4839,182.34,182.3,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747184621124,1.775,182.42,182.31,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184621322,1.775,182.42,182.31,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184621621,5.4833,182.37,182.31,131.56488407]
["bitfinex-derivatives","SOLF0:USTF0",1747184621922,126.06,182.43,182.31,131.56488407]
["bitfinex-derivatives","SOLF0:USTF0",1747184622424,62.9,182.48,182.35,5.46488407]
["bitfinex-derivatives","SOLF0:USTF0",1747184622614,63.14,182.47,182.36,127.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747184623126,5.4817,182.42,182.36,127.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747184623325,63.14,182.47,182.37,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747184623619,5.4814,182.43,182.38,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747184623819,63.14,182.47,182.37,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747184624124,5.4811,182.44,182.37,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747184624515,1.7405,182.54,182.38,8.86216982]
["bitfinex-derivatives","SOLF0:USTF0",1747184624714,126.93499092,182.53,182.4,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747184624915,125.98,182.53,182.41,127.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747184625225,1.7405,182.54,182.41,127.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747184625424,22.49981864,182.61,182.42,8.86216982]
["bitfinex-derivatives","SOLF0:USTF0",1747184625626,62.9,182.59,182.42,8.86216982]
["bitfinex-derivatives","SOLF0:USTF0",1747184625825,0.95511545,182.58,182.42,14.34346982]
["bitfinex-derivatives","SOLF0:USTF0",1747184626030,0.95511545,182.58,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747184626329,9.81728527,182.58,182.41,133.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747184626519,0.95511545,182.57,182.41,127.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747184626723,8.86216982,182.58,182.41,127.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747184626924,5.4792,182.5,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747184627125,63.1,182.54,182.41,127.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747184627623,63.1,182.54,182.43,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747184627823,63.1,182.54,182.41,127.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747184628022,64.6205,182.6,182.46,8.86216982]
["bitfinex-derivatives","SOLF0:USTF0",1747184628227,64.6205,182.6,182.47,129.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747184628228,5.4768,182.58,182.47,129.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747184628526,62.88,182.6,182.47,129.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747184628728,5.4767,182.59,182.47,129.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747184628933,63.24,182.62,182.47,129.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747184629130,63.24,182.62,182.5,8.86216982]
["bitfinex-derivatives","SOLF0:USTF0",1747184629329,5.4764,182.6,182.51,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747184629530,63.24,182.62,182.52,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747184629730,5.4764,182.59,182.52,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747184630234,5.4764,182.59,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747184630426,5.4767,182.58,182.52,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747184630622,62.88,182.64,182.52,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747184630833,126.08,182.64,182.52,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747184631130,63.3,182.68,182.54,8.86216982]
["bitfinex-derivatives","SOLF0:USTF0",1747184631431,5.475,182.64,182.58,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747184631632,5.475,182.64,182.59,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184632033,63.3,182.68,182.59,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184632332,0.95638657,182.67,182.59,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184632533,5.4761,182.61,182.59,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184633333,5.4761,182.6,182.59,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184633523,63.18,182.63,182.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747184633727,63.18,182.62,182.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747184634933,5.4776,182.55,182.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747184635127,63.18,182.62,182.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747184635537,5.4759,182.61,182.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747184635730,63.18,182.62,182.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747184636234,63.18,182.62,182.55,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747184636836,5.4761,182.61,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747184637335,68.6556,182.62,182.56,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747184637537,68.6556,182.62,182.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747184637836,63.18,182.62,182.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747184638034,64.32,182.65,182.55,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747184638638,5.4755,182.62,182.55,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747184638832,63.16,182.67,182.55,8.86216982]
["bitfinex-derivatives","SOLF0:USTF0",1747184639136,5.4746,182.65,182.56,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747184639337,5.4746,182.65,182.58,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747184639635,5.4746,182.65,182.59,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747184639833,5.475,182.64,182.59,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747184640033,63.14,182.71,182.59,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747184640241,0.95622906,182.7,182.59,72.00216982]
["bitfinex-derivatives","SOLF0:USTF0",1747184640435,0.95622906,182.7,182.6,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747184640636,65.0343,182.75,182.6,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747184640637,63.14,182.75,182.66,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747184640839,63.14,182.75,182.67,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747184641026,5.4723,182.73,182.67,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747184641330,10.62916982,182.83,182.67,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747184641525,127.6,182.82,182.68,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747184642033,8.86216982,182.79,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747184642429,0.95646353,182.78,182.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747184642630,127.8,182.77,182.67,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747184642836,127.8,182.77,182.68,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747184643033,63.14,182.77,182.68,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747184643240,127.78,182.77,182.68,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747184643832,64.64,182.77,182.68,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747184644026,128.96,182.81,182.69,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747184644332,0.95670489,182.8,182.69,10.72326982]
["bitfinex-derivatives","SOLF0:USTF0",1747184644533,65.98,182.83,182.7,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747184644739,5.47,182.81,182.7,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747184644932,539.3,182.85,182.7,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747184645139,65.82,182.85,182.73,8.86216982]
["bitfinex-derivatives","SOLF0:USTF0",1747184645341,65.92,182.86,182.74,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184645735,5.4711,182.77,182.74,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184646039,65.8,182.84,182.74,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747184646243,69.82,182.9,182.74,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747184646541,69.82,182.9,182.76,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747184646737,0.95720073,182.89,182.76,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747184646941,0.95720073,182.89,182.75,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184647437,0.95720073,182.9,182.79,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747184647634,0.95720073,182.9,182.79,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184647838,0.95720073,182.9,182.8,71.728]
["bitfinex-derivatives","SOLF0:USTF0",1747184648035,0.95720073,182.9,182.84,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747184648233,69.82,182.96,182.84,75.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747184648434,69.82,182.96,182.84,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747184648742,0.9579089,182.95,182.81,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747184649039,5.4686,182.85,182.8,141.508]
["bitfinex-derivatives","SOLF0:USTF0",1747184649234,70.1,182.89,182.8,71.668]
["bitfinex-derivatives","SOLF0:USTF0",1747184649434,70.12,182.91,182.8,71.668]
["bitfinex-derivatives","SOLF0:USTF0",1747184649843,5.4678,182.88,182.81,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747184650144,70.12,182.91,182.8,71.668]
["bitfinex-derivatives","SOLF0:USTF0",1747184650544,8.82320455,182.88,182.72,71.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747184650744,141.07781429,182.87,182.74,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747184651043,140.12,182.87,182.72,71.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747184651546,0.95765815,182.86,182.72,71.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747184652342,0.95765815,182.86,182.72,80.42950455]
["bitfinex-derivatives","SOLF0:USTF0",1747184652542,70.24,182.9,182.76,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747184652742,0.95765815,182.89,182.76,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747184652942,0.95765815,182.89,182.72,80.42950455]
["bitfinex-derivatives","SOLF0:USTF0",1747184653148,70.24,182.9,182.72,80.42950455]
["bitfinex-derivatives","SOLF0:USTF0",1747184653445,0.95728491,182.89,182.75,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747184654139,0.95728491,182.89,182.72,80.42950455]
["bitfinex-derivatives","SOLF0:USTF0",1747184654340,8.82320455,182.88,182.72,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747184654644,0.95728491,182.87,182.72,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747184654944,8.82320455,182.84,182.71,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747184655143,70.46,182.83,182.71,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747184655344,5.4724,182.73,182.68,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184655544,70.42,182.77,182.68,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184655747,140.18,182.77,182.68,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184656341,140.18,182.77,182.65,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747184656541,5.4735,182.69,182.65,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747184657845,140.1,182.72,182.63,71.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747184658042,140.1,182.72,182.6,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747184659147,5.4747,182.65,182.6,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747184659550,140.04,182.67,182.57,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184660037,140.04,182.67,182.53,143.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747184660349,5.4764,182.6,182.53,73.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747184660648,140.06,182.62,182.53,73.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747184660943,5.4765,182.59,182.53,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747184661138,70.28,182.61,182.53,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747184661337,70.28,182.61,182.53,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747184661738,70.28,182.61,182.53,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747184661940,70.28,182.61,182.51,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747184662139,70.28,182.61,182.47,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747184662452,8.82320455,182.6,182.46,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184662749,8.82320455,182.56,182.44,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747184662947,140.16,182.55,182.42,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184663246,142.0006,182.55,182.4,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747184663441,0.9560025,182.54,182.39,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184663849,142.0006,182.55,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747184664049,142.0006,182.55,182.39,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184665247,70.58,182.54,182.4,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184665647,70.58,182.54,182.39,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184666849,70.58,182.54,182.4,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747184667150,70.58,182.54,182.39,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184667450,70.58,182.54,182.38,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747184668253,0.95560499,182.53,182.38,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747184668451,8.82320455,182.51,182.38,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747184668646,8.82320455,182.47,182.32,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747184668853,72.3153,182.46,182.32,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747184669047,69.84,182.45,182.32,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747184669754,5.4828,182.38,182.32,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747184670251,5.4824,182.39,182.32,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747184670646,5.4824,182.39,182.32,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1747184670847,140.44,182.4,182.3,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184671246,5.4819,182.41,182.3,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184671550,72.08,182.45,182.3,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184672354,5.4823,182.4,182.3,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184672553,72.08,182.45,182.3,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184672755,71.5753,182.46,182.32,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184672756,5.4804,182.46,182.32,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184673057,545.64,182.48,182.33,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747184673457,545.64,182.48,182.37,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747184673759,545.64,182.48,182.35,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184673958,5.4807,182.45,182.39,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747184674155,545.64,182.48,182.39,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747184674352,545.64,182.48,182.34,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747184674657,554.46320455,182.48,182.3,292.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184675557,554.46320455,182.48,182.33,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747184675762,554.46320455,182.48,182.29,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747184675953,554.46320455,182.48,182.26,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184675954,8.82320455,182.44,182.26,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184676153,8.82320455,182.4,182.26,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184676352,144.76,182.39,182.26,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184676656,5.4846,182.32,182.26,75.3663]
["bitfinex-derivatives","SOLF0:USTF0",1747184676860,144.76,182.39,182.26,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184677061,72.28,182.38,182.26,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184678263,1.8437,182.43,182.26,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184678558,144.72,182.42,182.26,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184678762,8.82320455,182.4,182.26,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184679265,8.82320455,182.4,182.24,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747184680269,5.485,182.31,182.24,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1747184680465,72.3,182.33,182.24,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747184680867,5.4863,182.27,182.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747184681163,73.0,182.34,182.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747184681658,5.4851,182.31,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747184681966,72.4,182.36,182.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747184682166,72.4,182.36,182.24,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184682761,5.4839,182.35,182.24,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184682969,72.4,182.36,182.24,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184683170,72.4,182.36,182.23,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184684069,72.4,182.36,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747184684369,72.4,182.36,182.23,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184685367,72.4,182.36,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747184685571,72.4,182.36,182.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747184685870,8.82320455,182.33,182.19,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747184686071,74.4621,182.32,182.19,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747184686272,72.42,182.31,182.19,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747184686570,72.42,182.31,182.13,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1747184686571,8.82320455,182.29,182.13,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1747184686774,8.82320455,182.25,182.09,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747184687076,146.35347479,182.24,182.09,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747184687270,146.18,182.23,182.09,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747184687669,5.4898,182.15,182.09,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747184688178,74.0,182.17,182.09,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747184688371,8.82320455,182.28,182.1,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184688674,10.63800455,182.32,182.11,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184688975,147.45370896,182.31,182.11,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184689174,147.45370896,182.31,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184689175,5.4863,182.27,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184689474,146.5,182.31,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184689672,146.5,182.31,182.16,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184689875,146.5,182.31,182.17,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747184690273,5.4855,182.29,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747184690777,5.4865,182.26,182.19,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747184690973,146.48,182.31,182.19,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747184692076,5.4863,182.27,182.21,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747184692875,5.4863,182.27,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747184693279,5.4863,182.27,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747184693478,5.4865,182.26,182.19,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747184694174,146.48,182.31,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747184694379,72.44,182.32,182.21,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747184694677,146.3,182.32,182.21,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747184694877,146.3,182.32,182.19,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747184695582,73.68,182.32,182.19,10.68870455]
["bitfinex-derivatives","SOLF0:USTF0",1747184695878,73.68,182.32,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747184696073,73.68,182.32,182.19,10.68870455]
["bitfinex-derivatives","SOLF0:USTF0",1747184696277,72.44,182.33,182.19,10.68870455]
["bitfinex-derivatives","SOLF0:USTF0",1747184696478,473.92,182.35,182.23,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184696685,473.92,182.35,182.24,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184696981,5.4845,182.33,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747184697182,1.8741,182.41,182.29,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184697478,147.12,182.41,182.3,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747184697684,72.46,182.41,182.31,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184698183,5.4825,182.39,182.34,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747184698482,72.46,182.41,182.31,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184698681,548.76,182.44,182.31,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184698878,8.82320455,182.52,182.31,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184699076,149.2156,182.51,182.31,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184699278,150.17098062,182.51,182.35,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184699583,74.1956,182.51,182.36,149.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747184699776,75.06,182.5,182.36,149.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747184699977,74.1956,182.51,182.36,149.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747184700171,72.44,182.51,182.36,149.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747184700476,72.44,182.56,182.43,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184700677,75.0,182.59,182.44,150.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747184700880,75.0,182.59,182.47,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184701182,75.0,182.59,182.48,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747184701382,8.82320455,182.56,182.38,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184701575,1.7515,182.55,182.38,155.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747184701881,8.82320455,182.52,182.38,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747184702078,75.16,182.51,182.38,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747184702279,75.16,182.51,182.44,6.3496997]
["bitfinex-derivatives","SOLF0:USTF0",1747184702482,5.4806,182.45,182.44,6.3496997]
["bitfinex-derivatives","SOLF0:USTF0",1747184702682,75.16,182.51,182.44,6.3496997]
["bitfinex-derivatives","SOLF0:USTF0",1747184702884,75.12,182.54,182.44,6.3496997]
["bitfinex-derivatives","SOLF0:USTF0",1747184703082,5.4806,182.45,182.44,6.3496997]
["bitfinex-derivatives","SOLF0:USTF0",1747184703787,1.7515,182.55,182.44,6.3496997]
["bitfinex-derivatives","SOLF0:USTF0",1747184704083,1.7515,182.55,182.44,8.1401997]
["bitfinex-derivatives","SOLF0:USTF0",1747184704283,1.7515,182.55,182.44,6.3496997]
["bitfinex-derivatives","SOLF0:USTF0",1747184704984,150.78,182.56,182.44,6.3496997]
["bitfinex-derivatives","SOLF0:USTF0",1747184705184,75.68,182.56,182.45,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747184705385,1.7141,182.6,182.46,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747184705681,150.7,182.59,182.46,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747184705883,5.4793,182.5,182.46,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747184706087,75.08,182.59,182.46,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747184706284,5.477,182.57,182.47,77.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747184706683,5.477,182.57,182.51,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747184706878,75.08,182.59,182.48,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747184707283,549.16,182.63,182.48,10.67600455]
["bitfinex-derivatives","SOLF0:USTF0",1747184707582,75.78,182.69,182.52,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184707785,75.98,182.69,182.53,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1747184708188,8.82320455,182.66,182.5,473.7]
["bitfinex-derivatives","SOLF0:USTF0",1747184708375,8.82320455,182.62,182.48,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747184708579,151.12,182.61,182.48,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747184708776,76.1,182.6,182.48,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747184709486,5.4783,182.53,182.48,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747184709688,76.1,182.6,182.48,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747184710087,8.82320455,182.54,182.39,6.3496997]
["bitfinex-derivatives","SOLF0:USTF0",1747184710279,8.82320455,182.5,182.39,6.3496997]
["bitfinex-derivatives","SOLF0:USTF0",1747184710486,156.62,182.49,182.39,6.3496997]
["bitfinex-derivatives","SOLF0:USTF0",1747184710684,5.4821,182.4,182.39,6.3496997]
["bitfinex-derivatives","SOLF0:USTF0",1747184712687,5.48,182.4,182.33,128.22160339]
["bitfinex-derivatives","SOLF0:USTF0",1747184712986,165.58320455,182.42,182.23,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184712987,0.954201,182.39,182.23,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184713181,0.954201,182.4,182.23,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184713387,1.8789,182.41,182.23,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184713690,0.95418053,182.4,182.23,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184714191,156.58,182.39,182.24,12.51730455]
["bitfinex-derivatives","SOLF0:USTF0",1747184714691,156.58,182.39,182.24,74.51730455]
["bitfinex-derivatives","SOLF0:USTF0",1747184714888,156.58,182.39,182.24,12.51730455]
["bitfinex-derivatives","SOLF0:USTF0",1747184715088,156.58,182.39,182.24,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747184715594,5.4842,182.34,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747184716090,156.58,182.39,182.24,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747184716289,8.82320455,182.37,182.23,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184716487,0.95365758,182.36,182.21,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747184716989,8.82320455,182.33,182.18,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184717190,162.06,182.32,182.18,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184717386,0.95337314,182.31,182.18,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184717696,5.4877,182.22,182.14,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747184717887,81.34,182.23,182.14,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747184718394,1.8523,182.31,182.15,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747184718587,162.56,182.3,182.15,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747184718788,5.4856,182.29,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747184719000,81.48,182.29,182.15,90.36320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184719391,86.9656,182.29,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747184719594,81.48,182.29,182.15,90.36320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184720194,81.48,182.29,182.15,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747184720395,81.48,182.29,182.14,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747184720591,5.4886,182.19,182.14,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747184721291,5.4886,182.19,182.14,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747184721493,5.4882,182.2,182.14,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747184721799,1.8523,182.31,182.14,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747184721997,5.4875,182.22,182.14,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747184722500,5.4871,182.24,182.14,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747184722798,1.8523,182.31,182.15,93.26320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184722999,5.4857,182.29,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747184723199,5.4857,182.29,182.2,88.414]
["bitfinex-derivatives","SOLF0:USTF0",1747184723403,84.74,182.32,182.2,88.414]
["bitfinex-derivatives","SOLF0:USTF0",1747184724096,84.74,182.32,182.2,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1747184725100,168.9,182.32,182.2,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1747184725991,5.4849,182.31,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747184726190,168.82,182.34,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747184726391,168.82,182.34,182.2,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1747184726601,168.82,182.34,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747184726792,168.82,182.34,182.2,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1747184727192,84.76,182.34,182.21,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184728501,5.4846,182.32,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747184728701,84.76,182.34,182.21,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184731203,5.4855,182.29,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747184731404,84.76,182.34,182.21,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184731808,84.76,182.34,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747184732006,84.76,182.34,182.21,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184732308,5.4851,182.31,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747184732506,84.76,182.34,182.21,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184732901,84.76,182.34,182.21,168.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184733105,84.76,182.34,182.2,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1747184733403,84.76,182.34,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747184733706,0.95282488,182.33,182.16,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184734106,8.82320455,182.31,182.16,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184734810,0.95267695,182.3,182.16,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184735006,83.1,182.29,182.16,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184735206,5.4872,182.24,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747184735406,84.76,182.28,182.11,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184735407,82.84,182.23,182.11,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184735809,84.76,182.22,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747184736000,84.76,182.22,182.11,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184736511,167.58,182.26,182.12,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184736700,82.82,182.26,182.11,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184737310,5.4872,182.24,182.11,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184737813,84.76,182.27,182.11,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184738110,84.76,182.27,182.15,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184738304,5.4867,182.25,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747184738504,84.76,182.27,182.15,92.14320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184738912,5.4866,182.26,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747184739309,84.76,182.27,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747184739914,84.76,182.27,182.17,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184740108,84.76,182.27,182.18,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747184740305,5.4849,182.31,182.19,12.34720455]
["bitfinex-derivatives","SOLF0:USTF0",1747184740511,82.94,182.33,182.19,12.34720455]
["bitfinex-derivatives","SOLF0:USTF0",1747184740816,473.76,182.36,182.23,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184741013,5.4843,182.33,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747184741213,473.76,182.36,182.24,167.72]
["bitfinex-derivatives","SOLF0:USTF0",1747184741714,473.76,182.36,182.2,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184742012,5.4857,182.29,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747184742209,473.76,182.36,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747184742914,473.76,182.36,182.2,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184743210,84.78,182.38,182.21,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184743412,90.2628,182.38,182.25,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184743613,84.78,182.38,182.26,169.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747184743908,82.58,182.41,182.26,169.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747184744116,167.3,182.43,182.29,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184744315,84.78,182.43,182.3,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747184744709,5.4816,182.42,182.3,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747184745112,474.22,182.46,182.3,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747184745311,8.82320455,182.55,182.33,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184745514,84.76,182.54,182.37,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184745710,84.76,182.54,182.38,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747184745908,82.36,182.53,182.38,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747184746215,5.4789,182.51,182.41,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184746514,82.38,182.56,182.42,170.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747184746714,5.4794,182.5,182.44,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747184747519,167.1,182.55,182.45,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747184747911,167.1,182.55,182.42,170.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747184748110,84.76,182.55,182.42,170.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747184748505,84.76,182.55,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747184749018,84.76,182.55,182.42,170.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747184749216,84.76,182.55,182.42,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747184749519,5.4795,182.49,182.42,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747184749814,163.9,182.54,182.42,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747184750016,5.4797,182.49,182.42,83.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747184750310,81.82,182.54,182.42,83.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747184751815,81.82,182.54,182.42,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747184752718,5.4797,182.48,182.42,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747184753017,81.82,182.54,182.42,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747184753219,81.94,182.55,182.42,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747184754111,81.94,182.55,182.38,224.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747184754309,81.94,182.55,182.4,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747184754516,90.76320455,182.55,182.38,224.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747184754716,81.94,182.55,182.38,224.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747184754918,645.18,182.57,182.4,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184755113,645.18,182.57,182.4,231.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184755415,645.18,182.57,182.47,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747184755619,645.18,182.57,182.48,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747184756208,559.5,182.57,182.48,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747184756419,85.3,182.57,182.48,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747184756618,85.3,182.62,182.48,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747184756823,85.32,182.61,182.49,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747184757011,85.32,182.61,182.49,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747184757214,85.18,182.61,182.49,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747184757724,8.82320455,182.59,182.45,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747184757918,8.82320455,182.59,182.41,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747184758219,0.95337625,182.58,182.41,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747184758421,8.82320455,182.55,182.41,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747184758624,175.0162,182.54,182.41,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747184758819,175.96921489,182.54,182.41,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747184759016,175.0162,182.54,182.41,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747184759212,175.0162,182.54,182.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184759820,175.0162,182.54,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747184760620,175.0162,182.54,182.41,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747184760918,175.0162,182.54,182.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184761120,183.83940455,182.54,182.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184761315,183.83940455,182.54,182.38,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747184761520,5.4803,182.47,182.38,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747184761819,1.8362,182.54,182.39,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184762019,5.4794,182.5,182.39,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747184762221,1.8362,182.54,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747184762812,1.8362,182.54,182.43,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747184763022,1.8362,182.54,182.41,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184763720,1.8362,182.54,182.38,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747184763923,1.8362,182.54,182.4,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747184764120,0.95258679,182.53,182.38,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747184764323,0.95258679,182.53,182.35,87.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747184764721,0.95258679,182.53,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747184765020,8.82320455,182.52,182.35,87.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747184765324,5.4812,182.44,182.38,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747184765624,5.4828,182.38,182.35,87.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747184765824,86.92,182.48,182.32,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747184765825,95.74320455,182.48,182.32,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747184766022,95.74320455,182.48,182.3,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184766221,95.74320455,182.48,182.3,90.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747184766419,95.74320455,182.48,182.3,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184766924,95.74320455,182.48,182.32,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747184767124,0.9515817,182.47,182.3,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184767326,8.82320455,182.44,182.3,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184767520,5.4837,182.35,182.3,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184767723,86.44,182.37,182.29,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747184768227,5.4838,182.35,182.29,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747184768525,86.44,182.37,182.26,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747184768826,5.4854,182.3,182.25,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184769020,85.3,182.36,182.25,90.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747184770027,5.4849,182.31,182.25,90.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747184770624,1.8149,182.43,182.25,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184770926,171.1,182.42,182.26,89.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747184771127,5.4833,182.37,182.31,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747184771328,171.1,182.42,182.31,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747184771728,171.1,182.42,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747184772028,171.1,182.42,182.26,89.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747184772329,8.82320455,182.4,182.26,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184772527,8.82320455,182.4,182.25,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184772829,1.8149,182.43,182.25,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184773032,171.16,182.42,182.25,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184773235,85.32,182.42,182.27,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184773528,85.76,182.41,182.28,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747184773726,85.74,182.4,182.28,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747184774428,94.56320455,182.4,182.27,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184775124,5.4842,182.34,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747184775728,5.4843,182.33,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747184775931,85.28,182.34,182.25,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747184776125,85.28,182.34,182.23,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747184776321,5.4856,182.29,182.23,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747184776929,5.4856,182.29,182.23,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1747184777728,85.28,182.34,182.23,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747184777930,85.34,182.38,182.26,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184778127,1.8149,182.43,182.3,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184778424,85.14,182.5,182.34,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184778630,85.14,182.5,182.35,87.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747184779027,93.96320455,182.5,182.35,87.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747184779227,93.96320455,182.5,182.35,92.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747184779539,0.95196308,182.49,182.35,87.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747184779729,85.14,182.5,182.35,87.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747184779925,5.4818,182.41,182.35,87.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747184780126,85.32,182.45,182.35,87.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747184780325,5.4818,182.42,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747184780522,85.32,182.45,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747184781332,85.32,182.45,182.35,87.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747184781532,85.32,182.45,182.36,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747184781832,5.4813,182.43,182.36,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747184782027,85.32,182.45,182.35,87.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747184782231,85.32,182.45,182.35,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747184783031,5.4811,182.44,182.38,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747184783231,85.32,182.45,182.38,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747184783632,85.32,182.45,182.35,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747184783835,1.8733,182.44,182.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184784131,5.4847,182.32,182.27,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747184784329,86.14,182.33,182.2,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747184784529,86.1,182.32,182.2,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747184784827,5.4857,182.29,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747184785138,8.82320455,182.43,182.23,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184785327,172.2520694,182.42,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747184785528,172.2520694,182.42,182.25,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747184785828,171.3,182.42,182.25,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747184786033,171.3,182.42,182.27,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184786232,5.483,182.38,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747184786434,171.22,182.41,182.27,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184787637,5.4834,182.36,182.27,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184787836,85.2,182.41,182.27,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184788136,5.4822,182.4,182.31,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184788436,85.2,182.41,182.32,87.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747184789333,5.4825,182.39,182.35,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747184789832,473.9,182.45,182.33,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184790030,85.34,182.48,182.33,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184790230,86.9514,182.5,182.37,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184790435,85.34,182.49,182.38,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184790636,85.34,182.49,182.38,88.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747184791133,85.2,182.5,182.38,88.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747184791527,5.4791,182.5,182.38,88.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747184791726,85.16,182.53,182.38,88.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747184791926,558.9,182.54,182.38,88.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747184792237,473.94,182.54,182.41,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184792431,473.94,182.54,182.42,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747184792631,5.4789,182.51,182.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747184792832,85.2,182.55,182.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747184793033,5.4776,182.56,182.51,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747184793229,85.18,182.6,182.49,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184793441,85.18,182.65,182.53,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184793632,5.4757,182.62,182.57,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747184794134,84.84,182.68,182.54,88.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747184794840,169.94,182.69,182.54,88.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747184795038,169.94,182.69,182.57,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184795240,85.18,182.69,182.57,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184795739,84.62,182.72,182.57,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184796040,5.4743,182.67,182.57,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184796240,84.62,182.72,182.57,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184796432,84.62,182.72,182.54,311.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747184797340,0.95321099,182.71,182.54,311.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747184797940,5.4758,182.62,182.56,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747184798643,5.4758,182.62,182.57,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747184799636,85.12,182.68,182.54,88.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747184799839,85.12,182.68,182.54,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747184800243,85.12,182.68,182.55,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747184800643,85.12,182.68,182.54,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747184800843,85.12,182.68,182.54,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747184801138,0.95328142,182.67,182.54,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747184801343,5.4755,182.62,182.54,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747184801639,85.12,182.68,182.54,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747184801831,93.94320455,182.68,182.54,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747184802035,0.95331025,182.67,182.54,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747184802239,5.4774,182.56,182.51,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747184802840,83.32,182.6,182.48,473.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184803341,85.188,182.6,182.48,473.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184804039,5.4776,182.56,182.5,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747184804344,85.188,182.6,182.48,473.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184804843,85.188,182.6,182.47,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184805741,5.4784,182.53,182.47,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184805938,5.4784,182.53,182.47,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184806447,5.4786,182.52,182.47,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184806642,167.54,182.54,182.42,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747184806945,5.4793,182.5,182.44,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747184807138,82.44,182.53,182.44,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747184808446,82.44,182.53,182.45,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747184808746,82.2,182.58,182.46,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184809543,82.2,182.58,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747184809744,82.2,182.58,182.46,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184810042,5.4768,182.58,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747184810250,555.52,182.63,182.5,91.06320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184810442,555.52,182.63,182.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747184810642,5.4777,182.55,182.51,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747184810939,555.52,182.63,182.51,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747184811141,5.4778,182.55,182.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747184811443,555.52,182.63,182.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747184811849,555.52,182.63,182.5,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184812147,5.4782,182.54,182.5,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184812342,555.52,182.63,182.5,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184812545,0.95247055,182.62,182.45,83.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747184812746,8.82320455,182.6,182.44,84.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747184812944,1.7711,182.59,182.44,84.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747184813145,82.24,182.58,182.44,84.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747184813348,81.6,182.57,182.46,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184813647,5.4785,182.53,182.46,90.42320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184813945,81.6,182.57,182.46,90.42320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184814144,5.4779,182.55,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747184814447,81.6,182.57,182.46,90.42320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184814746,5.4775,182.56,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747184814952,81.6,182.57,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747184815346,5.4774,182.56,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747184815549,81.6,182.57,182.49,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747184815949,5.4781,182.54,182.49,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747184816148,81.6,182.57,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747184816354,81.6,182.57,182.4,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747184816558,8.82320455,182.56,182.4,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747184817853,8.82320455,182.56,182.41,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747184818053,8.82320455,182.56,182.4,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747184818351,80.8,182.55,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747184818549,5.4783,182.53,182.4,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747184818749,80.8,182.55,182.42,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184819053,5.4784,182.53,182.43,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747184819251,80.8,182.55,182.43,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747184819554,80.8,182.55,182.48,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747184819753,80.8,182.55,182.43,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747184820257,5.4783,182.53,182.48,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747184820449,80.8,182.55,182.43,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747184820653,80.4,182.58,182.45,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747184821353,5.4795,182.49,182.45,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747184821957,5.4798,182.48,182.45,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747184822562,80.4,182.58,182.45,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747184822860,80.4,182.58,182.41,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747184823064,81.9711,182.59,182.42,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184823467,81.9711,182.59,182.48,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747184823763,81.9711,182.59,182.47,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1747184824263,1.7711,182.59,182.47,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1747184824462,81.8511,182.59,182.47,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1747184824767,8.82320455,182.56,182.36,91.08320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184824963,8.82320455,182.52,182.36,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747184825168,8.82320455,182.48,182.33,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747184825362,164.1903,182.47,182.33,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747184825571,5.4829,182.38,182.33,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747184825772,162.38,182.41,182.31,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184825964,80.14,182.4,182.31,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184826162,5.4836,182.36,182.31,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184826468,80.14,182.4,182.31,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184827765,80.14,182.4,182.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747184827969,80.14,182.4,182.31,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184828272,79.86,182.45,182.31,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184828572,5.4815,182.43,182.38,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747184829070,79.8,182.49,182.33,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184829269,79.8,182.49,182.34,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747184829873,79.8,182.49,182.37,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184830069,79.8,182.49,182.38,163.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747184830275,79.8,182.49,182.45,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747184830569,79.6,182.54,182.39,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1747184831971,79.6,182.54,182.41,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747184832269,79.6,182.54,182.39,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1747184833375,8.82320455,182.53,182.39,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1747184833574,8.82320455,182.53,182.34,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747184834474,5.481,182.44,182.38,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747184834671,79.1,182.47,182.34,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747184834872,1.8698,182.46,182.34,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747184835076,5.4816,182.42,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747184835577,5.4813,182.43,182.37,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747184835770,1.8698,182.46,182.34,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747184835965,79.52,182.48,182.34,10.55990455]
["bitfinex-derivatives","SOLF0:USTF0",1747184836976,79.52,182.48,182.34,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747184838273,79.52,182.48,182.33,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747184838578,8.82320455,182.45,182.29,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747184839474,5.4836,182.36,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747184839674,78.44,182.4,182.29,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747184839976,78.44,182.4,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747184840668,5.4837,182.35,182.3,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747184840873,78.44,182.4,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184841880,5.4831,182.37,182.32,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747184842071,5.4831,182.37,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184842680,78.02,182.44,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184843181,5.4826,182.39,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184843480,78.02,182.44,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184843779,5.4829,182.38,182.33,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747184844079,77.86,182.43,182.33,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747184844578,77.86,182.43,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184844778,1.8734,182.42,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184844982,1.8734,182.42,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747184845182,1.8734,182.42,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184845882,5.4835,182.36,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184846084,1.8734,182.42,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184846276,77.58,182.41,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184846580,5.4828,182.38,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184846981,77.58,182.41,182.28,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184847583,77.58,182.41,182.27,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747184847778,8.82320455,182.36,182.23,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747184847983,156.92,182.35,182.19,83.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747184848482,8.82320455,182.32,182.19,81.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747184848681,1.7328,182.31,182.19,81.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747184849788,5.4855,182.29,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747184850384,77.18,182.3,182.19,81.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747184850788,1.7328,182.31,182.19,81.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747184851086,84.3179,182.31,182.19,81.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747184851583,7.2179,182.31,182.19,81.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747184851791,84.1979,182.31,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747184852387,76.86,182.35,182.21,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184852588,76.86,182.35,182.22,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747184852980,76.86,182.35,182.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747184853390,5.4842,182.34,182.3,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747184853689,76.86,182.35,182.23,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747184853886,76.86,182.36,182.34,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747184854090,76.68,182.43,182.29,162.36320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184854290,76.68,182.43,182.3,78.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747184854488,76.68,182.43,182.3,80.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747184854689,76.86,182.44,182.3,80.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747184854991,5.4813,182.43,182.33,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184855289,76.86,182.48,182.34,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747184855490,5.4795,182.49,182.37,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184855691,474.02,182.5,182.38,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747184856089,474.02,182.5,182.39,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747184856790,76.46,182.51,182.39,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747184857187,76.86,182.52,182.39,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747184857693,76.3,182.54,182.4,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184857891,76.3,182.54,182.41,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184858190,76.3,182.54,182.48,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747184858386,76.3,182.54,182.45,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747184859087,76.3,182.54,182.41,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747184859496,76.3,182.54,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747184859688,76.3,182.54,182.41,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747184860394,76.3,182.54,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747184860791,76.3,182.54,182.41,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747184861690,8.82320455,182.52,182.34,224.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747184861890,8.82320455,182.52,182.34,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747184862195,8.82320455,182.52,182.36,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747184862391,8.82320455,182.52,182.34,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747184863297,8.82320455,182.48,182.34,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747184863496,154.207,182.47,182.34,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747184863992,154.207,182.47,182.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747184864191,628.007,182.47,182.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747184864992,628.007,182.47,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747184865185,628.007,182.47,182.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747184865392,8.82320455,182.44,182.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747184865697,5.4833,182.37,182.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747184866198,5.4833,182.37,182.3,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747184866498,5.4834,182.36,182.3,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747184866892,75.38,182.39,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747184867392,5.4833,182.37,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747184867799,5.4833,182.37,182.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747184867800,5.4834,182.36,182.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747184867993,75.38,182.39,182.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747184868698,75.38,182.39,182.29,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184868905,5.4837,182.35,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747184869093,5.4837,182.35,182.27,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747184869293,1.8121,182.38,182.27,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747184869899,1.8121,182.38,182.25,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1747184870103,1.8121,182.38,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747184870599,5.4845,182.33,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747184871499,1.8121,182.38,182.25,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1747184871500,5.4846,182.32,182.26,479.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747184871700,5.4846,182.32,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747184872098,5.4846,182.32,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747184872302,5.4843,182.33,182.25,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184872601,5.4843,182.33,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747184872803,74.48,182.34,182.25,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184873701,5.4848,182.32,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747184873904,5.4848,182.32,182.25,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184874402,79.9642,182.34,182.25,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184874602,74.48,182.34,182.25,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184874999,5.4849,182.31,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747184875205,74.48,182.34,182.25,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747184875501,5.4857,182.29,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747184876406,5.4858,182.28,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747184877005,5.4863,182.27,182.23,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1747184877306,74.48,182.34,182.23,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747184877508,5.4863,182.27,182.23,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747184878001,5.4863,182.27,182.23,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747184878208,74.48,182.34,182.23,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747184878709,5.4856,182.29,182.23,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747184878910,74.08,182.35,182.23,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747184879111,78.8042,182.34,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747184879306,73.32,182.34,182.23,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747184879509,73.32,182.34,182.23,75.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747184880105,78.804,182.34,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747184880311,1.8121,182.38,182.24,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184880511,73.18,182.37,182.24,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184880711,5.4837,182.35,182.24,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184881110,73.18,182.37,182.23,75.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747184881314,5.4843,182.33,182.23,75.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747184881513,73.18,182.37,182.23,75.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747184882313,75.8921,182.38,182.25,8.82320455]
["bitfinex-derivatives","SOLF0:USTF0",1747184882612,74.08,182.38,182.26,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747184882817,5.4821,182.41,182.38,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747184883202,5.4821,182.41,182.32,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747184883411,79.5616,182.42,182.33,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747184884104,1.7831,182.46,182.33,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747184884105,75.8631,182.46,182.33,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747184884306,146.92,182.46,182.33,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747184884507,72.84,182.46,182.35,5.4552217]
["bitfinex-derivatives","SOLF0:USTF0",1747184884713,5.48,182.48,182.36,74.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747184884916,5.48,182.48,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747184885212,5.4796,182.49,182.37,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747184885412,5.4796,182.49,182.38,10.6664356]
["bitfinex-derivatives","SOLF0:USTF0",1747184885813,74.08,182.51,182.38,10.6664356]
["bitfinex-derivatives","SOLF0:USTF0",1747184886204,5.4794,182.5,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747184886610,72.82,182.53,182.39,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747184886817,5.4815,182.42,182.38,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747184887016,72.8,182.47,182.38,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747184888018,72.74,182.5,182.38,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747184888218,72.74,182.5,182.38,12.5012356]
["bitfinex-derivatives","SOLF0:USTF0",1747184888823,5.4796,182.49,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747184889119,72.74,182.5,182.41,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747184889522,5.4802,182.47,182.43,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747184890019,74.06,182.55,182.41,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747184890217,72.48,182.54,182.45,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747184890725,74.06,182.55,182.45,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747184890919,72.38,182.54,182.41,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747184891119,63.5907356,182.7,182.41,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747184891120,74.06,182.61,182.46,8.8579356]
["bitfinex-derivatives","SOLF0:USTF0",1747184891319,72.34,182.6,182.47,151.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747184891521,74.06,182.61,182.47,151.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747184891826,146.38,182.61,182.47,151.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747184892023,146.38,182.61,182.49,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747184892424,146.38,182.61,182.47,151.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747184892816,74.06,182.61,182.47,151.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747184893120,146.36,182.61,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747184893321,146.36,182.61,182.49,8.8579356]
["bitfinex-derivatives","SOLF0:USTF0",1747184893521,74.06,182.65,182.5,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747184893724,74.06,182.65,182.58,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747184893916,74.06,182.65,182.56,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747184894323,74.06,182.65,182.57,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747184895230,5.4758,182.62,182.57,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1747184895531,74.06,182.65,182.57,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747184895717,74.06,182.65,182.52,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184896026,1.7919,182.64,182.52,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747184896726,72.2,182.64,182.52,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747184896923,72.2,182.64,182.53,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747184897325,5.4759,182.61,182.53,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747184897625,72.2,182.64,182.53,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747184897828,545.8,182.68,182.53,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747184898130,74.02,182.69,182.56,8.8579356]
["bitfinex-derivatives","SOLF0:USTF0",1747184898322,74.02,182.69,182.57,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747184898522,5.4741,182.67,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747184898927,74.02,182.73,182.6,8.8579356]
["bitfinex-derivatives","SOLF0:USTF0",1747184899127,72.0,182.72,182.61,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747184899426,72.0,182.72,182.62,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747184899929,145.94,182.73,182.62,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747184900129,5.4735,182.69,182.65,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747184900621,1.8103,182.74,182.63,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747184900827,71.76,182.76,182.64,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747184901230,5.4721,182.74,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747184901626,145.64,182.77,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747184901830,74.0,182.77,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747184902232,482.3179356,182.88,182.68,80.4179356]
["bitfinex-derivatives","SOLF0:USTF0",1747184902431,74.0,182.86,182.68,80.4179356]
["bitfinex-derivatives","SOLF0:USTF0",1747184902628,71.5,182.85,182.72,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747184902829,71.5,182.85,182.69,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747184903227,71.5,182.85,182.68,77.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747184903530,8.8579356,182.79,182.64,73.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747184903728,147.2344,182.78,182.64,73.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747184903928,145.42,182.77,182.64,73.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747184904124,5.4731,182.71,182.64,73.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747184904328,145.42,182.77,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747184904534,5.4722,182.74,182.64,73.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747184904833,71.36,182.78,182.65,8.8579356]
["bitfinex-derivatives","SOLF0:USTF0",1747184905831,71.38,182.8,182.65,8.8579356]
["bitfinex-derivatives","SOLF0:USTF0",1747184906132,71.38,182.8,182.65,231.8579356]
["bitfinex-derivatives","SOLF0:USTF0",1747184906436,72.9895,182.82,182.65,231.8579356]
["bitfinex-derivatives","SOLF0:USTF0",1747184907135,72.9895,182.82,182.7,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747184907336,72.9895,182.82,182.71,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747184908032,71.16,182.81,182.71,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747184908225,5.4717,182.75,182.71,73.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747184908837,5.472,182.74,182.71,73.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747184909336,71.16,182.81,182.71,73.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747184910439,71.36,182.84,182.71,73.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747184910641,142.28,182.84,182.72,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747184910841,70.92,182.84,182.72,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747184911038,70.96,182.86,182.73,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747184911537,70.96,182.86,182.76,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747184911737,70.96,182.86,182.76,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747184912135,5.4692,182.83,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747184912741,70.96,182.86,182.76,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747184912942,70.96,182.86,182.72,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747184913239,70.96,182.86,182.73,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747184913441,70.96,182.86,182.72,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747184913644,70.96,182.86,182.71,73.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747184913841,5.4711,182.77,182.72,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747184914141,70.7,182.8,182.71,73.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747184914439,142.02,182.82,182.71,73.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747184915043,70.64,182.84,182.71,73.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747184915442,70.64,182.84,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747184915641,70.64,182.84,182.71,73.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747184915941,71.32,182.86,182.8,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747184916142,71.32,182.86,182.76,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184916545,5.4695,182.83,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747184916944,71.32,182.86,182.76,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184917143,71.32,182.86,182.76,76.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747184917646,5.4698,182.82,182.76,76.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747184917843,71.32,182.86,182.76,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184918646,5.4701,182.81,182.76,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184919554,71.32,182.86,182.76,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747184919741,76.75260253,182.86,182.72,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184919942,71.32,182.86,182.72,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184920250,5.43260253,182.85,182.71,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747184920841,5.43260253,182.85,182.73,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747184921042,5.43260253,182.85,182.71,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747184921547,5.43260253,182.85,182.71,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747184921746,5.43260253,182.85,182.71,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747184923250,5.43260253,182.85,182.72,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747184923444,5.43260253,182.85,182.71,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747184923943,5.4713,182.77,182.72,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747184924339,71.42,182.8,182.71,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747184924544,1.8391,182.87,182.73,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184924748,1.8391,182.87,182.74,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747184926344,5.4705,182.79,182.74,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747184926645,5.4705,182.79,182.73,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184926849,71.48,182.83,182.73,76.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747184927143,71.48,182.83,182.73,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184927750,71.3,182.84,182.73,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184927945,5.4701,182.8,182.74,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747184928144,71.34,182.83,182.73,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184928751,1.8391,182.87,182.73,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184929146,5.4693,182.83,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747184929339,5.4693,182.83,182.73,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184929647,1.8391,182.87,182.73,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184929948,71.3,182.89,182.73,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184930346,71.3,182.89,182.73,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184931040,71.3,182.89,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747184931241,71.3,182.89,182.79,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747184931640,71.3,182.89,182.8,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184932141,5.4683,182.87,182.8,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184932342,71.3,182.89,182.8,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184932553,5.4681,182.87,182.8,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184932754,1.798,182.92,182.8,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184933146,5.4678,182.88,182.8,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184933453,1.798,182.92,182.8,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747184933648,71.3,182.93,182.8,7.18430253]
["bitfinex-derivatives","SOLF0:USTF0",1747184934153,5.4679,182.88,182.84,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747184934456,71.3,182.93,182.83,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747184934854,5.4687,182.85,182.83,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747184935556,5.4684,182.86,182.83,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747184935756,71.3,182.93,182.84,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747184936555,141.8,182.93,182.83,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747184937057,5.4673,182.9,182.85,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747184937456,71.3,182.93,182.83,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747184938155,5.4675,182.89,182.85,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747184938650,71.3,182.93,182.85,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747184938856,71.3,182.93,182.84,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747184939159,71.3,182.93,182.83,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747184939358,5.4674,182.9,182.83,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747184939855,1.819,182.98,182.83,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747184940061,70.62,183.0,182.84,76.05260253]
["bitfinex-derivatives","SOLF0:USTF0",1747184940359,70.62,183.04,182.88,5.43260253]
["bitfinex-derivatives","SOLF0:USTF0",1747184940660,141.38,183.04,182.89,144.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747184940851,141.38,183.04,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747184941160,5.4636,183.02,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747184941662,76.0833,183.04,182.94,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184941856,70.62,183.08,182.94,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184942055,5.43260253,183.15,182.94,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747184942056,70.6,183.1,182.95,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747184942256,141.9,183.12,182.95,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747184942765,71.26,183.11,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747184942964,71.26,183.11,183.0,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747184943855,5.4629,183.05,183.0,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747184944059,70.6,183.12,183.0,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747184944259,70.6,183.12,183.0,72.3259]
["bitfinex-derivatives","SOLF0:USTF0",1747184944665,70.6,183.12,183.01,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747184944860,70.6,183.12,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747184945259,1.7755,183.15,183.01,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747184945461,1.7755,183.15,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747184945663,72.04,183.17,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747184945867,142.56,183.22,183.05,79.38481478]
["bitfinex-derivatives","SOLF0:USTF0",1747184946166,142.56,183.22,183.06,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747184946564,8.80481478,183.19,183.04,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184946866,142.56,183.22,183.04,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184947271,70.58,183.22,183.04,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747184947463,71.98,183.21,183.05,8.80481478]
["bitfinex-derivatives","SOLF0:USTF0",1747184948167,5.4597,183.16,183.09,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747184948362,71.84,183.2,183.09,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184948567,71.84,183.2,183.09,72.3084]
["bitfinex-derivatives","SOLF0:USTF0",1747184949068,71.84,183.2,183.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184949867,8.80481478,183.15,183.01,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747184950070,148.6242,183.14,183.0,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184950768,1.8242,183.14,183.0,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184950969,75.2442,183.14,183.0,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747184951366,75.2442,183.14,182.98,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747184951565,75.2442,183.14,182.98,75.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747184951766,5.4629,183.05,182.98,80.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747184952070,5.4629,183.05,182.98,75.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747184952367,5.4629,183.05,182.99,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747184952670,73.68,183.09,182.98,75.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747184953370,73.38,183.11,182.98,75.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747184953567,147.02,183.11,182.98,75.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747184953767,155.82481478,183.11,182.98,75.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747184954166,5.4627,183.06,183.0,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747184954365,76.9,183.11,182.98,83.98901478]
["bitfinex-derivatives","SOLF0:USTF0",1747184954569,76.9,183.11,182.99,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184954770,5.4624,183.06,182.99,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184955070,76.9,183.11,182.99,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747184955469,76.9,183.11,182.98,75.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747184956269,8.80481478,183.1,182.98,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747184957374,8.80481478,183.1,182.94,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184957673,8.80481478,183.06,182.94,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184957868,155.2952,183.05,182.9,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1747184958266,155.2952,183.05,182.9,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184959374,155.2952,183.05,182.92,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747184959768,155.2952,183.05,182.9,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184960171,155.2952,183.05,182.89,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747184960172,8.80481478,183.02,182.89,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747184960373,155.2952,183.05,182.89,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747184960571,5.4657,182.95,182.9,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747184960770,76.8,182.98,182.9,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747184960973,76.8,182.98,182.89,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747184961272,76.8,182.98,182.89,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747184961874,76.8,182.98,182.89,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747184962379,5.4657,182.95,182.89,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747184962567,76.8,182.98,182.89,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747184962974,76.8,182.98,182.9,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747184963977,5.4657,182.95,182.9,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747184964276,76.88,182.99,182.89,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747184965376,5.4651,182.97,182.92,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747184965575,76.88,182.99,182.89,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747184966173,76.18,183.02,182.89,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747184966570,76.18,183.02,182.93,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747184966774,76.18,183.02,182.89,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747184967477,5.4653,182.97,182.89,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747184967677,76.18,183.02,182.89,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747184968578,76.18,183.02,182.93,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747184969073,5.465,182.98,182.93,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747184969274,152.64,183.03,182.92,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184969575,76.9,183.03,182.92,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184969776,76.9,183.03,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747184969970,76.9,183.03,182.92,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184970272,1.8352,183.05,182.92,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184970481,76.9,183.07,182.92,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747184970978,76.9,183.11,182.95,5.42426441]
["bitfinex-derivatives","SOLF0:USTF0",1747184971179,75.48,183.1,182.96,79.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747184971380,5.4618,183.08,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747184971780,75.48,183.1,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747184971981,484.18565473,183.23,183.02,77.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747184972181,1.7603,183.21,183.02,77.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747184972383,1.7603,183.21,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747184973083,5.4602,183.14,183.09,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747184973288,75.18,183.2,183.02,77.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747184973782,5.4602,183.14,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747184973974,75.18,183.2,183.02,77.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747184974178,75.0,183.19,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747184975588,5.4608,183.12,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747184976180,76.88,183.15,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747184976384,76.88,183.15,183.02,77.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747184976786,76.88,183.15,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747184977479,76.88,183.15,183.02,77.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747184977886,5.4602,183.14,183.02,77.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747184978080,76.88,183.15,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747184978282,5.4597,183.16,183.07,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747184978683,74.32,183.18,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747184978885,74.32,183.18,183.07,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184979389,74.32,183.18,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747184979589,74.32,183.18,183.07,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184979784,74.32,183.18,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184980084,5.4606,183.13,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184980288,74.32,183.18,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184980589,5.4605,183.13,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184981094,5.4607,183.12,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184981291,74.32,183.18,183.07,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184982201,5.4608,183.12,183.07,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184982493,74.32,183.18,183.07,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184982799,5.4607,183.12,183.07,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184983096,5.4607,183.12,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184984498,5.461,183.11,183.07,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184985098,5.461,183.11,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184985396,73.56,183.16,183.07,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184985596,73.46,183.16,183.09,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747184985797,73.46,183.16,183.07,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184987398,5.4608,183.12,183.07,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184988002,5.4608,183.12,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184988200,5.4609,183.11,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184988400,5.4609,183.11,183.07,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184988600,73.46,183.16,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184988797,5.4607,183.12,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184990008,5.461,183.11,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184990309,73.46,183.16,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184990806,73.46,183.16,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747184991703,5.4606,183.12,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184992106,73.46,183.16,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184992704,5.4608,183.12,183.07,156.662]
["bitfinex-derivatives","SOLF0:USTF0",1747184992905,73.46,183.16,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747184993106,5.4604,183.13,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747184993607,5.4607,183.12,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747184993806,73.46,183.16,183.07,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1747184994605,73.46,183.16,183.05,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747184994904,73.46,183.16,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747184994905,5.461,183.11,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747184995306,73.46,183.16,183.05,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747184995503,1.7603,183.21,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747184995707,72.24,183.2,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747184995897,72.24,183.2,183.08,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747184996505,1.7603,183.21,183.08,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747184996706,146.32,183.2,183.08,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747184997305,5.4591,183.17,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747184997511,146.32,183.2,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747184998313,5.4594,183.17,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747184998508,146.32,183.2,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747184998912,74.16,183.2,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747184999112,5.4588,183.18,183.08,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747184999306,74.16,183.2,183.08,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747184999815,74.16,183.2,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747185000201,74.16,183.2,183.08,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185000406,472.32,183.23,183.1,5.42426441]
["bitfinex-derivatives","SOLF0:USTF0",1747185000610,71.74,183.24,183.11,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747185000805,5.4584,183.2,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747185001109,74.16,183.25,183.13,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185001312,5.4597,183.16,183.13,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185001508,5.4597,183.16,183.12,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747185001709,71.6,183.21,183.11,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747185001910,74.16,183.2,183.11,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747185002313,5.4601,183.14,183.11,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747185002505,74.16,183.2,183.08,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185002709,1.8184,183.19,183.08,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185002906,1.8184,183.19,183.07,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747185003210,1.8184,183.19,183.06,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185003807,1.8184,183.19,183.05,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747185004312,142.82,183.18,183.06,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185004813,5.4586,183.19,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185005111,543.26,183.21,183.11,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185005702,543.26,183.21,183.07,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747185005903,0.9596403,183.2,183.07,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747185006106,543.26,183.21,183.07,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747185006402,543.26,183.21,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747185006606,543.26,183.21,183.07,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747185006812,543.26,183.21,183.05,73.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747185007011,0.95952332,183.2,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747185007215,543.26,183.21,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747185007510,5.4606,183.12,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747185008212,5.4603,183.13,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747185008714,5.4606,183.12,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747185008916,71.14,183.16,183.04,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747185009213,5.462,183.08,183.03,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747185009515,1.7599,183.15,183.03,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747185010016,5.4614,183.1,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747185010317,5.4624,183.06,182.99,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747185010511,70.9,183.11,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747185010810,70.9,183.11,182.99,73.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747185011020,5.4614,183.1,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747185011317,5.4614,183.1,182.99,73.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747185011711,71.46,183.12,182.99,73.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747185012605,71.46,183.12,183.0,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747185012805,71.46,183.12,182.99,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747185013007,71.46,183.12,183.0,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747185014211,1.7599,183.15,183.0,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747185014419,5.4608,183.12,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747185015015,5.4604,183.13,183.05,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1747185015215,5.4604,183.13,183.06,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747185015416,71.48,183.16,183.06,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747185016817,73.3128,183.2,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747185017215,73.3128,183.2,183.07,7.14686441]
["bitfinex-derivatives","SOLF0:USTF0",1747185017415,70.48,183.19,183.07,7.14686441]
["bitfinex-derivatives","SOLF0:USTF0",1747185017816,73.3128,183.2,183.07,7.14686441]
["bitfinex-derivatives","SOLF0:USTF0",1747185018118,143.7528,183.2,183.07,7.14686441]
["bitfinex-derivatives","SOLF0:USTF0",1747185018415,71.48,183.2,183.07,7.14686441]
["bitfinex-derivatives","SOLF0:USTF0",1747185019315,5.4592,183.17,183.07,7.14686441]
["bitfinex-derivatives","SOLF0:USTF0",1747185019516,71.48,183.2,183.07,7.14686441]
["bitfinex-derivatives","SOLF0:USTF0",1747185019721,71.48,183.2,183.07,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747185019917,1.7271,183.19,183.07,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747185020220,5.4598,183.15,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747185020418,1.7271,183.19,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747185020608,1.7271,183.19,183.07,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747185023519,1.7271,183.19,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747185024416,1.7271,183.19,183.06,75.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747185024620,1.7271,183.19,183.06,73.2609]
["bitfinex-derivatives","SOLF0:USTF0",1747185024821,5.4611,183.11,183.06,78.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747185025024,69.76,183.15,183.06,73.2609]
["bitfinex-derivatives","SOLF0:USTF0",1747185025321,5.4614,183.1,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747185025516,141.22,183.15,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747185025919,141.22,183.15,183.01,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747185026417,5.4627,183.05,183.01,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747185026625,69.7,183.1,183.01,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747185027124,5.4611,183.11,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747185028221,69.66,183.14,183.03,3.38379833]
["bitfinex-derivatives","SOLF0:USTF0",1747185028425,5.4605,183.13,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747185028722,69.66,183.14,183.04,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185028914,69.66,183.14,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747185029115,69.66,183.14,183.04,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185029323,5.4609,183.11,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747185029717,5.4609,183.11,183.04,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185030220,5.4609,183.11,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747185030521,140.72,183.15,183.04,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747185030823,140.72,183.15,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747185031123,71.46,183.15,183.06,3.38379833]
["bitfinex-derivatives","SOLF0:USTF0",1747185031520,5.4608,183.12,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747185032223,5.4609,183.11,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747185032519,71.46,183.15,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747185032724,5.4606,183.13,183.06,3.38379833]
["bitfinex-derivatives","SOLF0:USTF0",1747185032925,69.02,183.17,183.06,3.38379833]
["bitfinex-derivatives","SOLF0:USTF0",1747185033319,5.4602,183.14,183.06,3.38379833]
["bitfinex-derivatives","SOLF0:USTF0",1747185033517,70.6871,183.19,183.06,3.38379833]
["bitfinex-derivatives","SOLF0:USTF0",1747185033722,139.6471,183.19,183.06,3.38379833]
["bitfinex-derivatives","SOLF0:USTF0",1747185033924,68.94,183.18,183.06,3.38379833]
["bitfinex-derivatives","SOLF0:USTF0",1747185034426,68.94,183.18,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747185035220,68.94,183.18,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747185037527,5.4605,183.13,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747185037727,68.94,183.18,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747185038025,5.4602,183.14,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747185038426,68.94,183.18,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747185038622,5.4605,183.13,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747185039828,68.94,183.18,183.07,74.422]
["bitfinex-derivatives","SOLF0:USTF0",1747185040530,68.94,183.18,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747185040719,10.9144,183.24,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747185040926,71.73840421,183.34,183.17,3.37840421]
["bitfinex-derivatives","SOLF0:USTF0",1747185041121,1.7682,183.31,183.17,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747185041729,5.4567,183.25,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747185041931,137.2,183.28,183.17,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747185042431,68.96,183.28,183.17,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747185042625,137.12,183.28,183.17,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747185042937,68.96,183.28,183.17,139.033]
["bitfinex-derivatives","SOLF0:USTF0",1747185043232,5.4563,183.27,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747185044130,5.4565,183.26,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747185044330,5.4565,183.26,183.17,139.033]
["bitfinex-derivatives","SOLF0:USTF0",1747185044731,5.4565,183.26,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747185044931,5.4568,183.25,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747185045432,68.96,183.28,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747185045936,5.457,183.25,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747185046233,68.96,183.28,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747185047034,68.96,183.28,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747185047221,68.96,183.28,183.17,139.033]
["bitfinex-derivatives","SOLF0:USTF0",1747185047425,1.7682,183.31,183.2,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185047629,1.7682,183.31,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747185047824,68.94,183.32,183.22,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185048035,68.94,183.32,183.23,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747185048731,68.08,183.35,183.23,71.45866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185049025,68.08,183.35,183.25,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747185049430,68.08,183.35,183.23,71.45866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185049826,68.08,183.35,183.23,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747185050333,68.08,183.35,183.24,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747185051336,5.4554,183.3,183.25,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747185051530,68.08,183.35,183.23,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747185051827,5.4549,183.32,183.23,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747185052035,68.08,183.35,183.23,71.45866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185052630,5.4547,183.32,183.26,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747185052931,68.08,183.35,183.26,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747185053934,5.4549,183.31,183.26,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747185054236,68.08,183.35,183.25,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747185054534,5.4551,183.31,183.23,71.45866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185054833,68.08,183.35,183.25,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747185055024,5.4551,183.31,183.25,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747185055537,5.4553,183.3,183.25,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747185057233,68.04,183.35,183.23,71.45866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185057433,68.94,183.36,183.23,71.45866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185057634,5.4544,183.33,183.26,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185057836,5.4544,183.33,183.27,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185058036,5.4541,183.34,183.27,70.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747185058237,68.92,183.42,183.29,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185058436,68.92,183.42,183.3,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747185058640,5.4536,183.36,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747185058826,68.92,183.42,183.3,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747185059234,1.7492,183.41,183.3,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747185059536,71.41866854,183.4,183.27,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747185059739,5.455,183.31,183.27,70.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747185059932,68.04,183.35,183.27,70.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747185060129,5.4558,183.28,183.26,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185060431,68.04,183.35,183.23,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185060632,5.4564,183.27,183.23,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185060832,68.04,183.35,183.23,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185061343,68.04,183.35,183.25,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747185062239,68.04,183.35,183.26,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747185062440,5.4551,183.31,183.26,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747185062738,68.04,183.35,183.23,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185063037,72.27866854,183.36,183.23,72.27866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185063242,68.9,183.36,183.23,72.27866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185063548,5.454,183.34,183.23,72.27866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185063731,68.9,183.36,183.26,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185063935,68.9,183.36,183.27,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747185064135,68.9,183.36,183.28,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747185064635,74.3536,183.36,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747185064831,5.4536,183.36,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747185065035,5.4536,183.36,183.28,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747185065238,5.4536,183.36,183.32,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747185065438,68.02,183.4,183.29,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747185065638,68.02,183.4,183.29,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747185065841,68.02,183.4,183.33,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747185066041,5.4531,183.38,183.3,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747185066441,5.453,183.38,183.33,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747185066647,68.02,183.43,183.33,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747185067053,71.39866854,183.43,183.32,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747185067239,3.37866854,183.4,183.3,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747185067440,5.4539,183.35,183.3,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747185067643,68.02,183.38,183.3,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747185067944,5.4535,183.36,183.31,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747185068143,68.02,183.38,183.3,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747185068952,69.7341,183.39,183.3,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747185069147,5.4532,183.37,183.32,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747185069342,5.4532,183.37,183.3,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747185069644,3.37866854,183.43,183.31,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185069645,68.0,183.43,183.31,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185069851,137.7075,183.47,183.34,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185070050,137.7075,183.47,183.35,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185070252,5.4513,183.44,183.4,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747185070652,68.0,183.47,183.35,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185071252,5.4523,183.4,183.35,73.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747185071450,68.0,183.47,183.35,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185071749,5.4526,183.39,183.35,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185072155,68.0,183.47,183.35,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185072455,5.4524,183.4,183.35,73.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747185073354,68.0,183.47,183.35,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185073955,135.98,183.47,183.35,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185074551,5.4516,183.43,183.35,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185074861,68.0,183.47,183.35,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185075160,5.4514,183.43,183.38,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747185075460,68.0,183.47,183.35,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185075654,3.37866854,183.45,183.35,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185075963,1.8125,183.44,183.31,764.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747185076156,3.37866854,183.52,183.37,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185076357,3.37866854,183.52,183.38,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185076557,3.37866854,183.52,183.38,69.862]
["bitfinex-derivatives","SOLF0:USTF0",1747185076959,5.4507,183.46,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747185077160,3.37866854,183.52,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747185077459,5.451,183.45,183.4,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747185077865,3.37866854,183.52,183.38,71.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747185078065,69.8125,183.53,183.39,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185078267,1.8125,183.53,183.39,5.08506854]
["bitfinex-derivatives","SOLF0:USTF0",1747185078464,71.35866854,183.58,183.42,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185078659,67.98,183.58,183.45,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185078969,67.98,183.58,183.46,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747185079363,71.35866854,183.58,183.46,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747185079564,3.37866854,183.55,183.39,5.08506854]
["bitfinex-derivatives","SOLF0:USTF0",1747185079767,67.98,183.54,183.4,139.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747185080064,67.96,183.53,183.4,139.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747185080766,5.4504,183.47,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747185080962,5.4504,183.47,183.4,139.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747185081166,67.96,183.53,183.4,139.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747185081564,3.37866854,183.52,183.4,139.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747185081765,67.96,183.53,183.4,142.78686854]
["bitfinex-derivatives","SOLF0:USTF0",1747185081972,67.96,183.53,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747185082467,5.4505,183.46,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747185083872,5.4501,183.48,183.41,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185084071,135.92,183.53,183.41,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185084371,5.4497,183.49,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747185084573,5.4497,183.49,183.41,3.37866854]
["bitfinex-derivatives","SOLF0:USTF0",1747185084873,5.4497,183.49,183.45,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747185085075,67.94,183.56,183.45,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185085270,67.96,183.57,183.45,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185085572,5.4492,183.51,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747185085773,135.9,183.57,183.45,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185086174,3.37866854,183.56,183.45,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185086575,3.37866854,183.56,183.45,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185086773,5.4498,183.49,183.45,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185087974,5.4499,183.48,183.45,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185088272,3.37866854,183.56,183.42,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185088575,5.451,183.45,183.42,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185089069,67.94,183.51,183.42,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185089774,5.4503,183.47,183.42,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185089974,5.4503,183.47,183.42,69.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747185090375,5.4502,183.48,183.42,75.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747185090877,5.4502,183.47,183.42,69.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747185091177,67.94,183.51,183.42,69.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747185091378,5.4503,183.47,183.42,69.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747185091574,3.37866854,183.5,183.42,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747185091776,5.19376854,183.5,183.39,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185092076,3.37866854,183.47,183.35,137.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747185092381,135.86,183.46,183.35,137.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747185092975,3.37866854,183.44,183.35,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747185093272,3.37866854,183.44,183.32,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185093471,5.4541,183.34,183.28,73.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747185093981,67.92,183.38,183.28,73.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747185094677,67.92,183.38,183.28,76.60496854]
["bitfinex-derivatives","SOLF0:USTF0",1747185094974,67.92,183.4,183.28,76.60496854]
["bitfinex-derivatives","SOLF0:USTF0",1747185095372,67.92,183.4,183.28,73.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747185095572,67.94,183.43,183.28,73.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747185095778,67.94,183.43,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747185095977,67.94,183.43,183.33,73.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747185096577,67.94,183.43,183.33,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185097278,67.94,183.43,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747185097577,67.94,183.43,183.28,73.2463]
["bitfinex-derivatives","SOLF0:USTF0",1747185098274,5.4531,183.37,183.28,73.2463]
["bitfinex-derivatives","SOLF0:USTF0",1747185098479,67.94,183.43,183.28,73.2463]
["bitfinex-derivatives","SOLF0:USTF0",1747185098780,67.94,183.43,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747185099782,67.94,183.43,183.28,73.2463]
["bitfinex-derivatives","SOLF0:USTF0",1747185100080,1.7558,183.42,183.28,141.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747185100279,1.7558,183.42,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747185100482,5.4537,183.36,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747185100681,67.94,183.38,183.28,141.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747185101484,67.94,183.38,183.28,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747185101974,5.4552,183.31,183.28,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747185103388,5.4553,183.3,183.28,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747185103584,67.94,183.38,183.28,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747185103983,67.94,183.39,183.28,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747185104181,67.94,183.38,183.28,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747185105578,5.455,183.31,183.28,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747185105788,67.94,183.38,183.28,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747185106085,5.4549,183.32,183.28,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747185106287,67.94,183.38,183.28,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747185107088,5.4548,183.32,183.28,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747185107583,67.94,183.38,183.28,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747185107890,5.39846495,183.32,183.19,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185108086,135.9,183.31,183.17,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747185108285,5.4582,183.21,183.17,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747185108588,67.94,183.25,183.17,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747185109087,67.94,183.25,183.11,607.3]
["bitfinex-derivatives","SOLF0:USTF0",1747185109292,5.4581,183.21,183.12,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747185109490,67.94,183.25,183.12,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747185110190,67.94,183.25,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185110786,67.94,183.25,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185110986,67.94,183.27,183.12,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747185111187,67.94,183.27,183.12,7.14196495]
["bitfinex-derivatives","SOLF0:USTF0",1747185111689,67.98,183.28,183.12,7.14196495]
["bitfinex-derivatives","SOLF0:USTF0",1747185111890,67.94,183.26,183.12,7.14196495]
["bitfinex-derivatives","SOLF0:USTF0",1747185112079,5.4569,183.25,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747185112283,67.94,183.26,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747185112490,67.94,183.26,183.17,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185112794,5.4568,183.25,183.2,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747185113189,73.3964,183.26,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747185113390,67.98,183.28,183.18,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747185113782,5.4567,183.25,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747185113989,67.98,183.28,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747185114691,67.98,183.28,183.18,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747185115186,73.436,183.28,183.18,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747185115392,5.456,183.28,183.19,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747185115587,67.94,183.29,183.19,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747185115788,5.4562,183.27,183.23,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747185115989,67.94,183.29,183.23,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747185116188,67.94,183.29,183.2,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747185116189,67.98,183.3,183.2,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747185116393,67.94,183.31,183.26,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747185117886,67.94,183.31,183.23,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185118092,5.4554,183.3,183.25,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747185118391,5.4554,183.3,183.23,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185118693,5.4554,183.3,183.26,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747185118991,73.395,183.31,183.26,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747185119191,67.94,183.31,183.16,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185119395,67.94,183.31,183.17,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747185119894,5.4571,183.24,183.17,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747185120087,67.92,183.26,183.17,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747185121993,5.4581,183.21,183.17,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747185122703,5.4577,183.22,183.17,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747185122990,67.92,183.26,183.17,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747185123392,69.712,183.28,183.17,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747185123594,67.92,183.27,183.17,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747185124091,5.4568,183.25,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747185124292,67.92,183.29,183.17,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747185124689,67.92,183.31,183.17,7.13216495]
["bitfinex-derivatives","SOLF0:USTF0",1747185124888,67.92,183.31,183.17,230.13216495]
["bitfinex-derivatives","SOLF0:USTF0",1747185125091,5.4558,183.29,183.17,230.13216495]
["bitfinex-derivatives","SOLF0:USTF0",1747185125488,1.8136,183.36,183.21,5.39846495]
["bitfinex-derivatives","SOLF0:USTF0",1747185125684,5.4549,183.32,183.22,139.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747185126092,539.32,183.38,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747185126093,5.4537,183.35,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747185126595,135.84,183.38,183.28,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185127191,135.84,183.38,183.29,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747185127497,135.84,183.38,183.28,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185128196,471.64,183.47,183.28,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185128197,67.9,183.43,183.29,5.39846495]
["bitfinex-derivatives","SOLF0:USTF0",1747185128400,67.9,183.43,183.3,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747185128592,67.9,183.48,183.33,5.39846495]
["bitfinex-derivatives","SOLF0:USTF0",1747185128786,67.9,183.48,183.34,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185128986,5.4513,183.44,183.38,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747185129195,67.9,183.48,183.39,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747185129596,69.7353,183.49,183.39,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747185129895,5.4507,183.46,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747185130498,67.88,183.48,183.39,69.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747185130699,5.39846495,183.47,183.3,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747185130996,0.96242955,183.46,183.3,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747185131597,5.4527,183.39,183.33,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747185131899,1.8353,183.49,183.3,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747185132101,5.4514,183.43,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747185132397,67.88,183.45,183.36,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185132598,5.4511,183.44,183.36,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185132805,67.88,183.45,183.36,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185133499,5.4514,183.43,183.36,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185133800,67.86,183.43,183.31,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185134097,5.4522,183.41,183.35,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747185134297,67.86,183.43,183.31,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185134594,5.4523,183.4,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747185134793,5.39846495,183.48,183.31,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185134988,135.72,183.47,183.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185135192,5.4513,183.44,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747185135696,135.72,183.47,183.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185135898,67.84,183.46,183.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185136193,69.6753,183.49,183.34,5.39846495]
["bitfinex-derivatives","SOLF0:USTF0",1747185136400,69.6753,183.49,183.35,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747185136593,69.6753,183.49,183.36,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185136790,5.4502,183.47,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747185136990,67.88,183.51,183.37,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185137294,67.88,183.51,183.38,7.19946495]
["bitfinex-derivatives","SOLF0:USTF0",1747185137487,5.4492,183.51,183.38,7.19946495]
["bitfinex-derivatives","SOLF0:USTF0",1747185137693,5.4492,183.51,183.39,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747185137893,5.4489,183.52,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747185138098,16.3362,183.64,183.39,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747185138099,67.82,183.58,183.43,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185138495,5.448,183.55,183.43,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185138696,135.68,183.59,183.43,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185138999,5.4484,183.54,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747185139192,135.68,183.59,183.48,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185139604,5.4481,183.54,183.48,75.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747185139796,135.68,183.59,183.48,75.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747185139997,135.68,183.59,183.48,69.643]
["bitfinex-derivatives","SOLF0:USTF0",1747185140300,67.82,183.62,183.48,71.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747185140491,67.82,183.62,183.49,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747185140890,67.82,183.62,183.5,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185141297,0.96168212,183.61,183.5,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185141494,67.8,183.6,183.5,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185141902,67.8,183.6,183.48,69.643]
["bitfinex-derivatives","SOLF0:USTF0",1747185142096,0.96183244,183.59,183.48,69.643]
["bitfinex-derivatives","SOLF0:USTF0",1747185142396,5.4496,183.49,183.48,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185142596,67.8,183.54,183.44,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185143801,67.8,183.54,183.44,544.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747185143995,67.8,183.54,183.44,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185144400,5.4495,183.5,183.44,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185144601,67.8,183.54,183.44,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185145003,67.84,183.53,183.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185145303,5.4497,183.49,183.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185145503,67.84,183.53,183.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185145702,5.4493,183.5,183.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185146202,5.4496,183.49,183.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185146404,67.84,183.53,183.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185146602,67.84,183.57,183.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185146800,67.78,183.57,183.45,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747185147204,67.78,183.57,183.46,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747185147504,1.7535,183.64,183.47,8.76168667]
["bitfinex-derivatives","SOLF0:USTF0",1747185147704,67.76,183.61,183.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185147904,67.76,183.61,183.49,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185148106,5.4474,183.57,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747185148304,67.76,183.61,183.49,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185148506,5.4474,183.57,183.51,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747185148703,67.76,183.61,183.51,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747185149302,67.76,183.61,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747185149503,67.76,183.61,183.49,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185149702,67.76,183.61,183.5,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747185150005,67.84,183.62,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747185150207,135.58,183.62,183.5,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747185150599,135.58,183.62,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747185151208,5.4467,183.59,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747185151410,67.84,183.62,183.5,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747185151605,8.76168667,183.74,183.55,8.76168667]
["bitfinex-derivatives","SOLF0:USTF0",1747185151810,68.78126872,183.73,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747185152111,0.96126872,183.72,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747185152312,135.56,183.73,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747185152611,0.96122914,183.72,183.56,71.3289]
["bitfinex-derivatives","SOLF0:USTF0",1747185153618,5.4443,183.67,183.56,80.09058667]
["bitfinex-derivatives","SOLF0:USTF0",1747185153910,1.7127,183.74,183.56,80.09058667]
["bitfinex-derivatives","SOLF0:USTF0",1747185154111,67.72,183.73,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747185154313,67.72,183.73,183.62,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747185154509,538.72,183.75,183.63,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747185154915,67.72,183.76,183.64,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747185155119,5.4419,183.75,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747185155316,135.42,183.76,183.65,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185155611,5.4436,183.7,183.63,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747185155812,135.42,183.76,183.63,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747185156019,9.72275035,183.75,183.58,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747185156218,9.72275035,183.75,183.58,74.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747185156219,5.4449,183.65,183.58,74.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747185156415,67.7,183.67,183.58,69.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747185156719,67.7,183.67,183.58,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185157324,67.7,183.67,183.55,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185157719,5.4458,183.62,183.55,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185158620,5.4458,183.62,183.55,73.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747185158810,67.7,183.64,183.54,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185159115,67.7,183.62,183.54,73.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747185159317,67.7,183.62,183.54,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185159715,5.4463,183.6,183.54,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185159928,67.7,183.62,183.54,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185160216,67.7,183.62,183.52,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747185160623,67.7,183.62,183.5,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185160817,67.7,183.62,183.49,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747185161021,67.7,183.62,183.47,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747185161219,67.7,183.62,183.49,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747185161525,5.4477,183.56,183.47,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747185161721,67.7,183.59,183.47,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747185161923,67.7,183.59,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747185162220,67.7,183.59,183.47,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747185162717,135.38,183.59,183.47,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747185163422,1.7076,183.58,183.47,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747185165127,1.7076,183.58,183.46,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185165827,5.4489,183.52,183.46,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185166021,67.68,183.53,183.46,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185166221,67.68,183.53,183.43,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185166416,67.68,183.53,183.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185167331,67.68,183.52,183.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185167928,67.68,183.54,183.43,8.76168667]
["bitfinex-derivatives","SOLF0:USTF0",1747185168223,67.68,183.54,183.44,69.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747185168422,5.4485,183.53,183.47,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747185168623,67.68,183.54,183.44,69.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747185168824,67.68,183.54,183.44,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747185170127,5.4491,183.51,183.44,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747185171323,5.4491,183.51,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747185171625,5.4487,183.52,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747185171821,5.4487,183.52,183.44,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747185171822,67.68,183.54,183.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185172027,67.68,183.54,183.41,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747185172727,5.4501,183.48,183.41,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747185172926,67.72,183.51,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747185173222,67.72,183.51,183.41,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747185173422,67.72,183.51,183.43,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747185174029,67.72,183.51,183.44,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747185175121,5.4501,183.48,183.44,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747185175426,5.4501,183.48,183.41,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747185175928,5.4502,183.47,183.41,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747185176130,5.4502,183.47,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747185176623,67.72,183.51,183.42,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747185176929,67.72,183.51,183.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747185177125,67.72,183.51,183.45,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747185177329,67.66,183.51,183.45,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747185177931,67.72,183.52,183.41,8.76168667]
["bitfinex-derivatives","SOLF0:USTF0",1747185178126,5.4492,183.51,183.42,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185178328,5.4492,183.51,183.43,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747185179132,67.72,183.52,183.43,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747185179834,5.4493,183.5,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747185180032,67.72,183.52,183.43,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747185180232,1.7076,183.58,183.47,8.76168667]
["bitfinex-derivatives","SOLF0:USTF0",1747185180434,5.4478,183.55,183.51,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747185181232,5.4476,183.56,183.51,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747185181423,5.4476,183.56,183.48,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747185182436,67.66,183.58,183.48,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747185183534,67.66,183.58,183.44,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747185184133,67.66,183.58,183.45,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747185184535,5.4492,183.51,183.45,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747185184836,67.64,183.52,183.44,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747185185035,135.26,183.53,183.43,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747185185236,135.26,183.53,183.41,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747185185237,1.8272,183.52,183.41,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747185186139,1.8272,183.52,183.39,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185187135,69.4672,183.52,183.4,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185187330,5.4493,183.51,183.4,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185187532,67.64,183.52,183.4,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185187934,5.4493,183.5,183.4,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185188234,67.64,183.52,183.4,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185188538,67.64,183.52,183.45,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747185188539,5.4495,183.5,183.45,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747185188928,67.64,183.52,183.4,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185189131,5.4498,183.49,183.44,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747185189335,67.64,183.52,183.4,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185189635,5.4495,183.5,183.45,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747185189934,67.64,183.52,183.4,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185190235,67.64,183.52,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747185190236,5.45,183.48,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747185190434,67.64,183.52,183.45,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747185190638,67.62,183.56,183.45,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747185190833,67.62,183.56,183.45,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747185191135,67.64,183.57,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747185191330,67.62,183.56,183.46,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747185191638,135.26,183.62,183.47,8.76168667]
["bitfinex-derivatives","SOLF0:USTF0",1747185192137,5.4475,183.57,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747185192437,135.26,183.62,183.51,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185192827,135.26,183.62,183.52,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747185193335,135.26,183.62,183.51,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185193535,135.26,183.62,183.5,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185194040,135.26,183.62,183.47,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185194341,5.448,183.55,183.49,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747185194636,0.96161288,183.61,183.47,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185194838,135.26,183.62,183.47,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185195027,5.4478,183.55,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747185195228,68.56162809,183.61,183.47,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185195427,67.6,183.61,183.47,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185195632,67.6,183.61,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747185196041,5.4464,183.6,183.46,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747185196337,67.64,183.62,183.47,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747185196537,67.64,183.62,183.48,8.76168667]
["bitfinex-derivatives","SOLF0:USTF0",1747185196740,5.4468,183.59,183.48,8.76168667]
["bitfinex-derivatives","SOLF0:USTF0",1747185196940,67.64,183.62,183.48,8.76168667]
["bitfinex-derivatives","SOLF0:USTF0",1747185197940,5.4468,183.59,183.48,8.76168667]
["bitfinex-derivatives","SOLF0:USTF0",1747185198238,67.64,183.62,183.48,8.76168667]
["bitfinex-derivatives","SOLF0:USTF0",1747185198536,5.4464,183.6,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747185198840,5.4464,183.6,183.52,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747185199043,5.4464,183.6,183.53,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747185199245,5.4464,183.6,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747185199740,5.4466,183.59,183.55,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747185201941,5.447,183.58,183.54,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747185202840,5.4466,183.59,183.55,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747185203141,67.64,183.62,183.53,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747185203342,5.4461,183.61,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747185203636,67.58,183.64,183.53,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1747185204247,5.4458,183.62,183.53,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1747185204438,67.58,183.64,183.53,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1747185205345,5.4455,183.63,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747185205543,67.6,183.66,183.53,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1747185205847,135.16,183.66,183.53,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1747185206034,135.16,183.66,183.54,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747185206446,5.4453,183.64,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747185206942,5.4454,183.64,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747185208245,5.4449,183.65,183.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185208854,5.4449,183.65,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747185209349,73.0445,183.66,183.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185209646,73.0445,183.66,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185209841,5.4445,183.66,183.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185210249,67.6,183.7,183.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185211449,5.444,183.68,183.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185212151,5.4437,183.69,183.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185212545,67.6,183.7,183.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185212849,5.4441,183.68,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747185213047,67.6,183.7,183.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185213448,5.4447,183.66,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185213648,67.6,183.7,183.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185214155,67.6,183.7,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185214156,5.4447,183.66,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185214455,5.4447,183.66,183.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185214953,5.4447,183.66,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747185215743,67.6,183.7,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747185215943,1.8483,183.69,183.57,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185216547,470.84,183.72,183.57,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185216745,538.34,183.72,183.57,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185217150,5.4436,183.7,183.57,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185217548,538.34,183.72,183.57,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185217755,538.34,183.72,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747185217952,538.34,183.72,183.57,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185218152,538.34,183.72,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185218349,538.34,183.72,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185218548,5.38615151,183.71,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185218857,6.34725736,183.71,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747185219060,0.96110585,183.7,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747185219260,5.445,183.65,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747185219758,67.5,183.66,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747185219960,72.9446,183.66,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747185220158,67.5,183.66,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747185220363,67.5,183.66,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185220757,67.5,183.66,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185220961,67.5,183.66,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185221164,67.5,183.66,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185221560,72.9446,183.66,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185221760,72.9446,183.66,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185222161,67.5,183.71,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185223269,5.4448,183.66,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185224969,67.5,183.71,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185225864,5.4443,183.67,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185226366,5.4443,183.67,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185226561,5.4443,183.67,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185227663,5.4446,183.66,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185227864,67.46,183.69,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185228068,5.4446,183.66,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185228463,67.46,183.69,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185228669,5.4443,183.67,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185228871,5.4443,183.67,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185229167,67.46,183.69,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185229564,5.4441,183.68,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747185229763,5.4441,183.68,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185229971,67.46,183.69,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185230266,5.4444,183.67,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185230667,5.4444,183.67,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747185231166,67.46,183.69,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185231568,470.84,183.72,183.57,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185231767,5.4434,183.7,183.59,5.38615151]
["bitfinex-derivatives","SOLF0:USTF0",1747185231967,5.4434,183.7,183.6,69.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747185232468,5.4434,183.7,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747185233269,67.44,183.72,183.62,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185233470,67.44,183.72,183.62,69.3043]
["bitfinex-derivatives","SOLF0:USTF0",1747185233764,5.4433,183.71,183.62,69.3043]
["bitfinex-derivatives","SOLF0:USTF0",1747185234370,67.5,183.73,183.7,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747185234566,67.44,183.76,183.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747185234766,67.44,183.76,183.69,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747185235172,67.44,183.76,183.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747185235561,5.4423,183.74,183.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747185235966,134.92,183.77,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747185236170,67.42,183.77,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747185236369,67.42,183.77,183.67,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185236768,5.4424,183.74,183.67,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185237875,5.4424,183.74,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747185238077,5.4427,183.72,183.67,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185238474,5.4427,183.72,183.67,72.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747185238675,67.48,183.76,183.67,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185238877,67.48,183.76,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185239175,5.4435,183.7,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185239375,5.4435,183.7,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185239570,67.48,183.76,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185239977,0.96087139,183.75,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747185240172,0.96087139,183.75,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185240367,5.4437,183.69,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185240572,5.4437,183.69,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185241970,67.4,183.72,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747185242171,67.4,183.72,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185242667,67.4,183.72,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747185243372,67.4,183.72,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747185243977,67.4,183.72,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185244176,5.4438,183.69,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747185244377,67.4,183.72,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185244677,5.4438,183.69,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747185244977,5.4438,183.69,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185245178,5.4438,183.69,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747185245677,5.4438,183.69,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185246376,5.4438,183.69,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185246576,67.4,183.72,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185248573,67.36,183.72,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185249077,67.36,183.72,183.64,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747185249478,67.36,183.72,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185249878,67.36,183.72,183.63,72.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747185250278,67.36,183.72,183.63,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185250474,70.72323868,183.72,183.6,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747185250870,5.4444,183.67,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747185251376,5.4444,183.67,183.6,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747185251377,67.36,183.72,183.6,5.06463868]
["bitfinex-derivatives","SOLF0:USTF0",1747185251574,5.444,183.68,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747185251980,67.36,183.72,183.6,5.06463868]
["bitfinex-derivatives","SOLF0:USTF0",1747185252179,5.4436,183.7,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747185252379,67.36,183.72,183.6,5.06463868]
["bitfinex-derivatives","SOLF0:USTF0",1747185252776,67.36,183.72,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747185253976,5.4438,183.69,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747185254179,5.4438,183.69,183.6,5.06463868]
["bitfinex-derivatives","SOLF0:USTF0",1747185254379,67.36,183.72,183.6,5.06463868]
["bitfinex-derivatives","SOLF0:USTF0",1747185254573,5.4443,183.67,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185254777,67.36,183.72,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185255072,67.36,183.72,183.61,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1747185255272,67.36,183.72,183.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747185256081,67.36,183.72,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185256378,0.96098924,183.71,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185256578,5.4444,183.67,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185256778,67.36,183.69,183.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747185257178,5.4447,183.66,183.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747185257380,5.4447,183.66,183.61,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747185257875,5.4447,183.66,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747185259392,3.36323868,183.73,183.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747185259581,67.3,183.7,183.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747185259784,5.4444,183.67,183.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747185260082,5.4444,183.67,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185260483,5.4444,183.67,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185260684,67.3,183.7,183.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747185261179,5.4442,183.68,183.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747185262179,5.4442,183.68,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747185262682,67.3,183.7,183.61,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1747185263384,67.3,183.7,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185263683,5.4447,183.66,183.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747185263883,67.3,183.7,183.61,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747185264084,67.3,183.7,183.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747185264880,5.4448,183.66,183.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747185265382,70.66323868,183.7,183.59,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185265582,1.7115,183.69,183.59,72.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747185266384,5.445,183.65,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747185266585,1.7115,183.69,183.59,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185267286,5.07473868,183.69,183.59,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185267586,5.4445,183.66,183.59,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185267886,5.07473868,183.69,183.59,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185268387,5.4445,183.66,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747185268590,5.07473868,183.69,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747185269283,5.445,183.65,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747185270286,5.445,183.65,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747185270785,5.445,183.65,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747185270986,5.445,183.65,183.59,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185271185,67.24,183.72,183.61,3.36323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185271378,67.38,183.73,183.61,70.60323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185271580,5.4434,183.7,183.61,70.60323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185271786,134.62,183.73,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747185272087,5.444,183.68,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747185273289,5.4437,183.69,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747185274289,5.4434,183.7,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747185274490,134.6,183.73,183.61,70.60323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185275289,5.4437,183.69,183.61,70.60323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185275990,5.4437,183.69,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185276392,5.4434,183.7,183.61,70.60323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185276591,5.4434,183.7,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747185277087,67.38,183.73,183.64,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747185277291,67.2,183.77,183.65,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747185277589,5.443,183.72,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747185277789,5.443,183.72,183.65,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747185278192,5.443,183.72,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747185278591,5.443,183.72,183.65,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747185279591,5.4424,183.74,183.65,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747185279891,67.2,183.77,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747185280091,67.2,183.77,183.66,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185280282,5.4423,183.74,183.66,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185280994,5.4419,183.75,183.66,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185281194,67.2,183.77,183.66,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185281391,67.2,183.77,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747185281591,67.2,183.77,183.66,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185281892,67.2,183.77,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747185282293,5.4421,183.75,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747185283197,5.4422,183.74,183.7,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747185283696,5.4419,183.75,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747185283899,5.4419,183.75,183.66,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185284099,67.2,183.77,183.66,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185284297,5.4424,183.74,183.66,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185285297,5.4419,183.75,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747185285495,67.2,183.77,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747185286498,5.4421,183.75,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747185286792,5.4421,183.75,183.66,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185287396,67.2,183.77,183.65,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747185288000,5.4424,183.74,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747185288290,5.4424,183.74,183.65,8.57273868]
["bitfinex-derivatives","SOLF0:USTF0",1747185288498,5.4424,183.74,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747185288696,5.4419,183.75,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747185289194,67.2,183.77,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747185289496,67.2,183.77,183.65,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747185290095,1.7509,183.86,183.7,3.36323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185290290,134.28,183.85,183.71,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185290487,5.4403,183.81,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747185290688,5.4403,183.81,183.71,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185291799,5.4399,183.82,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747185291994,134.28,183.85,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747185292599,5.4403,183.81,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747185293299,5.4404,183.8,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747185294296,5.4402,183.81,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747185295203,67.18,183.85,183.73,5.19553868]
["bitfinex-derivatives","SOLF0:USTF0",1747185295492,67.18,183.85,183.76,3.36323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185295698,67.18,183.85,183.76,70.54323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185295895,67.18,183.91,183.76,70.54323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185296197,67.18,183.91,183.79,3.36323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185296398,67.18,183.91,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747185296601,67.18,183.91,183.8,68.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747185296602,67.06,183.93,183.82,70.54323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185296797,1.7304,183.98,183.85,3.36323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185296999,1.7304,183.98,183.86,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185297199,1.7304,183.98,183.87,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185297603,5.4362,183.94,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747185297801,68.9104,183.98,183.87,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185298205,32.33685415,184.0,183.88,3.36323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185298404,32.33685415,184.0,183.88,5.17633868]
["bitfinex-derivatives","SOLF0:USTF0",1747185298702,32.33685415,184.0,183.89,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747185298904,5.4357,183.96,183.89,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747185299098,67.04,183.99,183.89,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747185299495,134.2,183.99,183.89,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747185299892,5.4359,183.96,183.89,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1747185300095,67.04,183.99,183.89,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747185300501,70.40323868,183.99,183.89,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747185300903,0.95958557,183.98,183.89,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747185301205,5.4366,183.93,183.89,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747185301600,5.4369,183.92,183.89,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747185302705,8.87694413,184.0,183.89,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747185302907,8.87694413,184.0,183.91,3.36323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185303099,8.87694413,184.0,183.92,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747185303406,8.87694413,184.0,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747185303608,357.90152855,184.19,183.92,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747185303911,71.4908,184.16,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747185304098,5.4311,184.12,184.01,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185304808,71.4908,184.16,184.01,73.28323868]
["bitfinex-derivatives","SOLF0:USTF0",1747185305109,0.95862142,184.15,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747185305609,71.4908,184.16,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747185305906,0.95857777,184.15,184.01,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185306301,0.95857777,184.15,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747185306503,5.4309,184.12,184.01,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185306698,69.86,184.15,183.96,5.356918]
["bitfinex-derivatives","SOLF0:USTF0",1747185306906,5.356918,184.14,183.97,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185307107,5.433,184.05,183.97,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185307308,5.433,184.05,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747185307597,70.04,184.14,183.99,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185308004,0.9588504,184.13,183.99,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185308403,0.9588504,184.13,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747185308807,0.9588504,184.13,184.02,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185309004,0.9588504,184.13,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747185309312,0.9588504,184.13,184.02,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185309902,0.9588504,184.14,184.02,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185310100,69.9,184.15,184.02,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185310307,69.9,184.15,184.0,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747185310517,0.9587961,184.14,184.0,75.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747185310810,5.356918,184.12,184.0,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185311012,70.92,184.11,183.96,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185311212,70.83894037,184.1,183.96,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185311512,0.95894037,184.09,183.96,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185311712,0.95894037,184.09,183.96,75.236918]
["bitfinex-derivatives","SOLF0:USTF0",1747185311912,70.82,184.11,183.96,298.236918]
["bitfinex-derivatives","SOLF0:USTF0",1747185312114,69.88,184.12,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747185312709,69.88,184.12,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747185312915,69.88,184.12,184.02,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185313717,5.4322,184.08,184.02,146.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747185313923,69.88,184.12,184.02,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185314216,0.95891714,184.11,184.02,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185315216,69.88,184.12,184.02,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185315411,75.3109,184.12,184.06,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747185315818,69.88,184.12,184.03,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747185316016,71.1,184.14,184.04,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747185316519,5.4307,184.13,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747185316720,71.1,184.14,184.0,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747185316921,71.1,184.14,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747185317121,0.95886115,184.13,184.0,71.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747185317321,69.86,184.12,184.0,71.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747185317513,5.4321,184.09,184.0,71.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747185317919,69.86,184.12,184.0,71.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747185318118,5.4318,184.09,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747185318322,69.86,184.12,184.0,71.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747185318921,71.1,184.14,184.0,71.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747185319117,71.1,184.14,184.0,77.078418]
["bitfinex-derivatives","SOLF0:USTF0",1747185319330,71.06,184.16,184.0,77.078418]
["bitfinex-derivatives","SOLF0:USTF0",1747185319828,5.4312,184.12,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747185320022,0.95877518,184.15,184.05,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185320325,5.4306,184.14,184.05,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185320622,140.8,184.17,184.05,71.594]
["bitfinex-derivatives","SOLF0:USTF0",1747185321020,5.4307,184.13,184.05,71.594]
["bitfinex-derivatives","SOLF0:USTF0",1747185321626,5.4309,184.12,184.05,71.594]
["bitfinex-derivatives","SOLF0:USTF0",1747185321823,140.8,184.17,184.05,71.594]
["bitfinex-derivatives","SOLF0:USTF0",1747185322018,5.4318,184.1,184.05,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185322219,5.356918,184.15,184.05,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185322625,0.95876372,184.14,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747185323121,5.431,184.12,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747185323424,5.356918,184.15,184.05,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185323819,5.432,184.09,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747185324025,5.432,184.09,184.01,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185324326,5.4323,184.08,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747185324727,140.74,184.12,184.01,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185325626,5.4318,184.1,184.05,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747185325826,140.74,184.12,184.01,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185326227,5.4326,184.07,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747185326626,140.74,184.12,184.01,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185327527,69.84,184.12,184.01,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185328024,69.84,184.12,184.01,144.34959245]
["bitfinex-derivatives","SOLF0:USTF0",1747185328223,69.84,184.17,184.01,144.34959245]
["bitfinex-derivatives","SOLF0:USTF0",1747185328424,75.2697,184.17,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747185328620,0.95861202,184.16,184.04,3.34959245]
["bitfinex-derivatives","SOLF0:USTF0",1747185329026,0.95861202,184.16,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747185329226,6.38841202,184.16,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747185329530,0.95861202,184.16,184.06,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185329728,69.84,184.17,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747185330119,69.84,184.17,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747185330316,69.84,184.17,184.07,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747185330523,75.2695,184.17,184.07,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747185330728,75.2695,184.17,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747185330927,69.84,184.17,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747185331129,5.4301,184.15,184.07,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747185331331,69.84,184.17,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747185331526,69.84,184.17,184.07,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747185331729,5.4305,184.14,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747185331928,69.84,184.17,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747185332129,5.35588093,184.14,184.0,471.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747185332329,71.38,184.13,184.0,541.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747185332529,69.84,184.12,184.0,541.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747185332728,5.4323,184.08,184.0,541.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747185333030,69.84,184.12,184.0,541.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747185333431,5.4326,184.07,184.0,541.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747185333633,69.84,184.12,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747185333931,69.84,184.12,184.0,541.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747185334126,5.4332,184.05,184.0,541.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747185334330,69.84,184.12,184.0,541.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747185334828,69.84,184.12,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747185335131,69.84,184.12,184.0,541.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747185335336,5.433,184.05,184.0,546.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747185335538,69.84,184.12,184.0,541.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747185335927,69.84,184.12,184.0,539.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185336138,69.84,184.12,184.0,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185336329,69.84,184.12,183.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185336533,5.35588093,184.1,183.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185336729,1.7462,184.09,183.96,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747185336932,71.3,184.08,183.94,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747185337239,5.35588093,184.06,183.93,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747185337534,5.35588093,184.06,183.93,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747185337535,5.435,183.99,183.93,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747185337734,142.64,184.01,183.93,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747185337936,142.64,184.01,183.9,615.75748]
["bitfinex-derivatives","SOLF0:USTF0",1747185338329,142.64,184.01,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747185338330,5.4356,183.97,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747185338534,142.64,184.01,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747185338734,142.64,184.01,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185339434,5.35588093,183.98,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185339633,3.5899,183.97,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185339834,5.4371,183.91,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185340132,142.6,183.97,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185340329,0.95971385,184.0,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185340330,0.95971385,183.96,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185340529,71.28,184.0,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185340734,71.28,184.0,183.91,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747185340931,71.28,184.0,183.91,75.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747185341132,71.28,184.0,183.92,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747185341634,71.3,184.01,183.92,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747185342838,71.3,184.01,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747185343037,71.3,184.01,183.92,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747185343433,76.7343,184.01,183.92,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747185343738,71.3,184.01,183.92,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747185343941,71.32,184.05,183.92,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747185344132,71.32,184.05,183.92,224.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747185344330,541.16,184.07,183.92,224.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747185344640,541.16,184.07,183.94,5.35588093]
["bitfinex-derivatives","SOLF0:USTF0",1747185344839,546.5925,184.07,183.95,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185345042,541.16,184.07,183.96,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747185345236,5.4354,183.97,183.83,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747185345440,71.42,183.98,183.88,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747185346339,73.1747,184.03,183.88,73.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747185346543,71.24,184.02,183.88,73.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747185346746,71.24,184.02,183.91,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747185346944,1.7506,184.06,183.91,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747185347141,5.4327,184.06,183.92,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747185347336,5.4327,184.06,183.93,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747185347543,5.4327,184.06,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747185347744,5.4327,184.06,183.94,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747185347944,148.0324,184.08,183.94,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747185348249,142.6,184.08,183.94,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747185348553,5.4327,184.06,183.94,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747185349446,5.36553603,184.14,183.94,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747185349447,71.34,184.19,184.02,5.36553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185349749,0.95859155,184.18,184.03,147.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747185350047,5.4297,184.16,184.04,75.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747185350346,5.4301,184.15,184.04,75.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747185351051,5.4303,184.14,184.04,75.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747185351350,145.9,184.19,184.04,75.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747185351952,2.74286125,184.18,184.04,75.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747185352154,5.4318,184.09,184.04,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185352455,73.96,184.12,184.03,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747185352642,149.8,184.12,183.99,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185352842,149.8,184.12,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747185353048,149.8,184.12,183.99,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185353348,5.4327,184.07,183.99,79.3945]
["bitfinex-derivatives","SOLF0:USTF0",1747185353643,5.4327,184.07,183.99,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185353841,5.4321,184.08,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747185354148,73.96,184.12,183.99,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185354349,73.96,184.12,183.99,79.32553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185354548,76.02,184.12,183.99,79.32553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185355052,76.02,184.12,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747185355655,5.4315,184.11,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747185355952,76.02,184.12,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747185356153,76.02,184.12,183.99,79.32553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185356640,5.4316,184.1,183.99,79.32553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185357047,76.02,184.12,183.99,79.32553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185357953,5.4315,184.11,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747185358355,5.4315,184.1,183.99,79.32553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185358558,76.02,184.12,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747185358750,76.02,184.12,183.99,79.32553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185358952,76.02,184.12,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747185359157,76.02,184.12,183.99,79.32553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185359558,5.4316,184.1,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747185359858,76.02,184.12,183.99,79.32553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185360055,543.62,184.16,183.99,79.32553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185360564,0.95869319,184.15,184.03,5.36553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185360751,543.62,184.16,184.04,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747185360957,73.94,184.16,184.05,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185361259,5.4318,184.09,184.03,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185361654,76.06,184.11,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747185361961,76.06,184.11,183.99,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185362264,76.06,184.11,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747185362455,76.06,184.11,183.99,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185363264,76.06,184.11,183.99,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185363461,5.4326,184.07,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747185363763,75.6298,184.1,183.99,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185363958,79.2016,184.1,183.98,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747185364264,0.95890927,184.09,183.95,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185364461,5.433,184.05,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747185364652,0.95890927,184.09,183.95,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185364862,5.36553603,184.06,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185365261,0.95890927,184.05,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185365561,77.54,184.04,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185365762,5.4356,183.96,183.9,7.33558]
["bitfinex-derivatives","SOLF0:USTF0",1747185365966,155.44,183.98,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185366162,5.4363,183.94,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185366556,3.4905,183.97,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185366967,0.95972559,183.96,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185368356,155.44,183.98,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185368556,77.54,183.98,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747185368761,77.54,183.98,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185369065,77.54,183.98,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747185369463,77.54,183.98,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185371365,77.54,183.98,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747185371573,77.54,183.98,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185372669,5.4362,183.95,183.9,7.33558]
["bitfinex-derivatives","SOLF0:USTF0",1747185373067,77.54,183.98,183.9,1.89818]
["bitfinex-derivatives","SOLF0:USTF0",1747185373569,0.95967715,183.97,183.82,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185373772,77.5,183.96,183.82,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185373968,1.8362,183.95,183.82,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185374272,77.5,183.96,183.9,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747185374663,77.5,183.96,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747185374871,77.5,183.96,183.88,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185375368,77.5,183.96,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747185375570,77.5,183.96,183.88,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185375965,1.8362,184.01,183.88,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185375966,78.9962,184.01,183.88,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185376368,77.16,184.01,183.88,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185376566,9.0379,184.02,183.89,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747185376769,9.0379,184.02,183.89,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747185376968,5.4342,184.01,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747185377169,5.4342,184.01,183.9,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747185377363,1.7933,184.09,183.9,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747185377364,77.58,184.08,183.9,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747185377569,77.02,184.07,183.92,5.36553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185377771,77.97912396,184.07,183.92,5.36553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185377968,6.39202396,184.06,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747185378171,77.02,184.07,183.97,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185378468,5.4331,184.05,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747185378670,78.8113,184.07,183.97,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185378867,0.95909465,184.06,183.97,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185379274,6.39199465,184.06,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747185379472,0.95909465,184.06,183.97,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185379663,0.95909465,184.05,183.9,471.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747185379869,0.95909465,184.05,183.91,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185380072,0.95909465,184.04,183.91,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185380270,78.8113,184.07,183.91,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185380572,0.95927386,184.06,183.91,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185380767,0.95927386,184.06,183.9,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185380768,5.36553603,184.04,183.9,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185380972,0.95927386,184.03,183.86,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185381174,77.58,184.02,183.86,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185381367,76.56,184.01,183.86,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185381568,77.51927386,184.01,183.86,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185381872,0.95927386,184.0,183.86,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185382074,76.56,184.01,183.86,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185382270,76.56,184.01,183.87,5.36553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185382473,77.58,184.02,183.87,228.36553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185382673,83.014,184.02,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747185382974,77.58,184.02,183.93,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185383971,83.014,184.02,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747185384173,77.58,184.02,183.93,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185384372,76.8,184.03,183.93,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185384574,82.2338,184.03,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747185384872,76.8,184.03,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747185385072,76.8,184.03,183.93,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185385269,5.36553603,184.02,183.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185385469,77.58,184.01,183.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185385873,3.6111,184.0,183.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185386674,5.4354,183.97,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747185386875,76.16,183.96,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747185388273,76.16,183.96,183.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185388867,76.16,183.96,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747185389177,79.4111,184.0,183.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185390379,5.4354,183.97,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747185390577,79.4111,184.0,183.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185390879,5.4351,183.98,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747185391078,75.6,183.99,183.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185391274,75.6,183.99,183.87,82.94553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185391472,75.6,183.99,183.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185391977,5.4351,183.98,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747185392277,77.58,184.01,183.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185392678,5.4348,183.99,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747185392980,77.58,184.01,183.93,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185393179,75.82,184.03,183.93,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185393373,5.4345,184.0,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747185393578,75.82,184.03,183.93,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185393883,5.4351,183.98,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747185394178,75.82,184.03,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747185394781,75.82,184.03,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747185395082,5.4359,183.96,183.9,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185395275,75.38,184.0,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747185395480,75.38,184.0,183.87,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185395780,5.4362,183.95,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747185396281,5.4363,183.94,183.87,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185396591,1.7784,183.99,183.87,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185396777,7.2134,183.99,183.87,80.74553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185397083,75.38,184.05,183.91,5.36553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185397285,0.95928275,184.04,183.92,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747185397483,1.7784,184.06,183.93,79.046]
["bitfinex-derivatives","SOLF0:USTF0",1747185397677,1.7784,184.06,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747185397875,1.7784,184.06,183.93,80.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747185398075,1.7784,184.06,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747185398283,1.7784,184.06,183.93,80.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747185398484,5.4324,184.07,183.95,5.36553603]
["bitfinex-derivatives","SOLF0:USTF0",1747185398686,5.4324,184.07,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747185399089,5.4324,184.07,183.99,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185399090,3.5377,184.09,183.99,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185400085,3.5377,184.09,183.99,80.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747185400488,5.4339,184.03,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747185400687,5.4339,184.03,183.95,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185400988,5.4304,184.14,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747185401188,5.4304,184.14,184.06,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185401489,76.8114,184.19,184.06,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185401689,5.4303,184.15,184.06,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185401884,76.8114,184.19,184.06,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185402187,5.4303,184.14,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747185402388,76.8114,184.19,184.06,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185402688,5.43,184.16,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747185403078,1.7914,184.19,184.06,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185403286,5.4295,184.17,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747185403589,1.7914,184.19,184.06,84.07794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185404388,5.4301,184.15,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747185404990,1.7914,184.19,184.03,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747185405288,1.7914,184.19,184.07,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185405483,0.95860656,184.18,184.07,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185405789,5.4313,184.11,184.07,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185406489,5.4313,184.11,184.06,80.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747185407291,1.7914,184.19,184.06,80.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747185407292,5.4315,184.1,184.06,80.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747185407491,1.7914,184.19,184.06,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185407805,5.4329,184.06,184.03,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747185407992,75.36,184.14,184.03,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747185408589,5.4319,184.09,184.03,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747185408786,10.8568,184.21,184.03,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747185408989,74.04,184.2,184.03,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747185409298,74.9986111,184.2,184.03,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747185409589,469.82,184.25,184.06,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185409590,0.9586111,184.19,184.06,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185409791,0.9586111,184.19,184.1,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185410092,0.9586111,184.24,184.11,77.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747185410392,0.95832357,184.25,184.14,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185410595,8.69794724,184.35,184.18,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185410596,234.89362207,184.34,184.18,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185410791,157.74692207,184.34,184.19,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747185410987,157.74692207,184.34,184.22,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185411191,157.74692207,184.34,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1747185411393,152.10612207,184.34,184.29,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185411991,189.29630648,184.37,184.3,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185412295,189.29630648,184.37,184.35,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747185412497,189.29630648,184.37,184.36,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747185413299,51.69134471,184.37,184.36,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747185413499,46.96114409,184.37,184.36,80.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747185413902,3.649,184.46,184.36,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747185414101,77.329,184.46,184.35,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747185414299,0.94968744,184.45,184.35,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747185414500,5.4229,184.4,184.36,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747185414700,0.94968744,184.45,184.36,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747185415000,5.4224,184.41,184.36,80.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747185415298,82.41694413,184.5,184.32,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185415502,3.6603,184.45,184.33,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747185415700,74.42,184.44,184.29,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747185416097,75.36972152,184.44,184.29,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747185416297,5.4239,184.36,184.29,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747185416698,74.42,184.44,184.29,80.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747185416899,74.42,184.44,184.29,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747185417197,9.64794966,184.43,184.25,80.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747185417502,0.95000242,184.42,184.25,80.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747185417696,0.95000242,184.42,184.25,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747185418101,0.95000242,184.43,184.25,83.97794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185418299,0.95000242,184.41,184.25,83.97794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185418497,5.4249,184.33,184.25,83.97794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185419004,75.6,184.38,184.25,83.97794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185419195,1.7876,184.39,184.25,83.97794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185419404,3.6603,184.45,184.3,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185419603,3.6603,184.45,184.31,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185420705,5.423,184.4,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747185420906,75.32,184.43,184.3,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185422005,5.4241,184.36,184.3,156.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747185422208,75.26,184.39,184.29,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747185422508,1.7426,184.38,184.26,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747185422713,75.1,184.37,184.26,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747185422910,75.1,184.37,184.24,619.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185423106,1.7367,184.36,184.24,619.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185423513,1.8202,184.35,184.24,619.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185423809,1.8202,184.35,184.24,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747185424018,8.69794724,184.33,184.21,6.36639376]
["bitfinex-derivatives","SOLF0:USTF0",1747185424203,75.26,184.32,184.16,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747185424405,74.98,184.31,184.16,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747185424709,75.26,184.32,184.16,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747185424912,5.4258,184.3,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747185425114,5.4258,184.3,184.23,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1747185425913,74.94,184.33,184.23,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1747185426114,74.94,184.33,184.14,700.67794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185426319,74.94,184.33,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747185426614,5.4266,184.27,184.22,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185427118,74.94,184.33,184.22,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185427816,74.94,184.33,184.19,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185428220,83.63794724,184.33,184.18,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185428618,83.63794724,184.33,184.18,80.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747185428817,83.63794724,184.33,184.18,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185429018,149.92,184.32,184.19,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185429216,149.92,184.32,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747185429415,5.427,184.26,184.18,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185429615,5.427,184.26,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747185429816,75.02,184.33,184.22,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185430113,1.8202,184.35,184.22,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185430720,1.8202,184.35,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747185431018,1.8202,184.35,184.24,80.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747185432121,5.4258,184.3,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1747185432318,468.98,184.42,184.24,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185432519,1.7178,184.41,184.3,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185432719,1.7178,184.41,184.31,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185433121,5.4239,184.36,184.31,155.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747185433517,1.7178,184.41,184.31,155.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747185433518,74.92,184.46,184.31,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185433718,5.4229,184.4,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747185433940,5.4229,184.4,184.31,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185434221,5.423,184.39,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747185434717,74.92,184.46,184.33,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185435225,74.92,184.46,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747185435928,74.92,184.46,184.33,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185436220,1.7178,184.47,184.33,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185436419,5.4214,184.45,184.37,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185436614,8.87694413,184.5,184.38,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1747185436815,8.87694413,184.5,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747185437021,8.87694413,184.5,184.38,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1747185437217,8.87694413,184.5,184.4,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185438024,8.87694413,184.5,184.44,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185438224,4.413e-05,184.5,184.45,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185438415,3.4245,184.67,184.49,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185439424,3.4245,184.67,184.5,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185439720,8.69794724,184.6,184.46,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185440029,5.4197,184.5,184.46,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185440221,151.4951,184.59,184.4,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185440420,1.7038,184.58,184.41,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185440827,1.7212,184.57,184.41,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185441028,8.69794724,184.56,184.37,468.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185441321,1.7212,184.57,184.4,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185442431,5.4183,184.55,184.44,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185442621,1.7212,184.57,184.45,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185442924,5.4183,184.55,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747185443125,1.7212,184.57,184.45,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185444023,5.4186,184.54,184.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747185444228,1.7212,184.57,184.45,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185444527,5.4183,184.56,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747185444727,1.7212,184.57,184.45,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185444931,1.7212,184.57,184.42,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747185445728,8.69794724,184.55,184.38,24.75025617]
["bitfinex-derivatives","SOLF0:USTF0",1747185445928,74.4,184.54,184.38,24.75025617]
["bitfinex-derivatives","SOLF0:USTF0",1747185446129,74.86,184.53,184.46,4.87404957]
["bitfinex-derivatives","SOLF0:USTF0",1747185446323,5.4209,184.46,184.45,6.18756404]
["bitfinex-derivatives","SOLF0:USTF0",1747185446823,74.38,184.47,184.45,6.18756404]
["bitfinex-derivatives","SOLF0:USTF0",1747185447026,74.86,184.51,184.45,6.18756404]
["bitfinex-derivatives","SOLF0:USTF0",1747185447923,74.86,184.55,184.45,6.18756404]
["bitfinex-derivatives","SOLF0:USTF0",1747185448133,149.22,184.55,184.45,6.18756404]
["bitfinex-derivatives","SOLF0:USTF0",1747185448326,149.22,184.55,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747185448528,149.22,184.55,184.42,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1747185448932,149.22,184.55,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747185449328,154.6383,184.55,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747185449532,149.22,184.55,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747185450428,149.22,184.55,184.42,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185450732,149.22,184.55,184.38,322.61025617]
["bitfinex-derivatives","SOLF0:USTF0",1747185450925,9.64728917,184.54,184.38,99.61025617]
["bitfinex-derivatives","SOLF0:USTF0",1747185451129,0.94934193,184.54,184.38,99.61025617]
["bitfinex-derivatives","SOLF0:USTF0",1747185451432,74.28,184.53,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747185451832,5.4203,184.48,184.38,99.61025617]
["bitfinex-derivatives","SOLF0:USTF0",1747185452332,74.28,184.53,184.38,99.61025617]
["bitfinex-derivatives","SOLF0:USTF0",1747185452731,74.28,184.53,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747185452927,5.4193,184.52,184.44,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185453631,5.4193,184.52,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747185453837,5.4195,184.51,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747185454238,74.28,184.53,184.44,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185454434,74.28,184.53,184.4,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185454634,74.28,184.53,184.42,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747185455031,5.4207,184.47,184.42,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747185455234,74.28,184.53,184.42,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747185455433,74.28,184.53,184.39,0.35522]
["bitfinex-derivatives","SOLF0:USTF0",1747185455836,0.94940992,184.52,184.39,0.35522]
["bitfinex-derivatives","SOLF0:USTF0",1747185456037,5.42,184.5,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747185456239,74.86,184.55,184.39,9.05316724]
["bitfinex-derivatives","SOLF0:USTF0",1747185456435,74.1,184.54,184.39,9.05316724]
["bitfinex-derivatives","SOLF0:USTF0",1747185456636,74.1,184.54,184.43,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185456831,74.86,184.55,184.44,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1747185457138,1.8592,184.56,184.44,149.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747185457348,1.7212,184.57,184.44,149.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747185457535,1.7212,184.57,184.47,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185457741,74.12,184.64,184.47,231.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185457942,5.4159,184.63,184.51,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185458240,79.3429,184.67,184.52,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747185458839,0.94864913,184.66,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747185459032,0.94864913,184.66,184.51,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747185459237,0.94864913,184.66,184.51,82.79794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185459437,5.4166,184.61,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747185459643,1.7302,184.65,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747185460939,1.7302,184.65,184.51,82.79794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185461244,1.8063,184.67,184.55,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185461442,1.8063,184.67,184.56,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185461637,1.8063,184.67,184.57,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185462142,5.4161,184.63,184.57,79.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747185462444,1.8063,184.67,184.57,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185462843,5.4156,184.64,184.57,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185463042,8.69794724,184.8,184.59,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185463234,468.42,184.85,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747185463235,5.4121,184.76,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747185463642,5.4121,184.76,184.65,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185464145,5.413,184.74,184.65,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185464339,8.69794724,184.8,184.61,615.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185464549,73.36,184.92,184.7,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185464741,5.409,184.87,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747185465138,5.2245,184.9,184.71,150.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747185465639,5.2245,184.9,184.74,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185465840,5.2245,184.9,184.71,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747185466146,5.2245,184.9,184.72,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1747185466351,5.2245,184.9,184.72,217.97794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185466844,5.2245,184.9,184.72,155.97794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185467345,5.4095,184.85,184.72,155.97794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185467841,5.4092,184.87,184.78,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747185468148,74.04,184.88,184.78,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747185468544,73.06,184.87,184.76,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1747185469047,73.06,184.87,184.72,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1747185469647,5.411,184.8,184.74,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747185469848,73.06,184.87,184.72,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1747185470047,72.86,184.87,184.72,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1747185470247,469.26202997,184.98,184.76,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185470544,152.2836,184.97,184.76,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185470944,5.408,184.91,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747185471143,5.408,184.91,184.81,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185471344,72.72,184.94,184.81,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185471545,5.4077,184.92,184.81,148.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747185471942,72.7,184.96,184.81,150.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747185472948,5.4077,184.91,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747185473845,5.4077,184.91,184.84,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747185474644,5.4074,184.92,184.85,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747185474848,79.4836,184.97,184.81,150.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747185474849,72.38,184.96,184.81,150.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747185475053,72.38,184.96,184.81,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747185475246,5.4083,184.9,184.83,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747185475653,8.69794724,185.02,184.81,76.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747185475852,5.4082,184.9,184.84,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747185476144,146.24,184.95,184.82,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185476345,146.24,184.95,184.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185476652,8.69794724,184.94,184.76,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185477052,5.4088,184.88,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747185477451,8.69794724,184.94,184.8,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185477653,8.69794724,184.94,184.8,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185478148,146.24,184.95,184.8,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185478456,146.24,184.95,184.82,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747185478854,146.24,184.95,184.8,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185479457,5.4093,184.86,184.8,151.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747185479652,72.08,184.9,184.8,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185479956,72.08,184.9,184.8,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185480256,75.7769,184.89,184.75,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185480455,77.5705,184.89,184.73,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747185480658,5.4108,184.81,184.74,151.3324]
["bitfinex-derivatives","SOLF0:USTF0",1747185480855,1.775,184.88,184.74,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185481150,1.775,184.88,184.74,151.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747185481355,1.775,184.88,184.73,0.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747185481656,5.4104,184.82,184.76,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747185481855,1.775,184.88,184.76,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747185482149,5.4099,184.84,184.77,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1747185482356,1.775,184.88,184.77,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1747185482555,1.775,184.88,184.73,0.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747185482856,5.4097,184.85,184.79,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747185483058,71.72,184.87,184.79,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747185483249,5.4097,184.85,184.79,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747185483454,5.4097,184.85,184.8,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747185483650,77.5705,184.89,184.78,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185483857,5.2527,184.94,184.8,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185484357,5.4081,184.9,184.84,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747185484567,71.62,184.93,184.84,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747185484960,5.4083,184.89,184.84,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747185485160,71.62,184.93,184.82,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185485559,77.0274,184.93,184.82,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185485858,5.4074,184.93,184.82,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185486263,5.4075,184.92,184.82,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185486468,79.2327,184.94,184.82,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185486658,5.2527,184.94,184.82,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185486861,5.4075,184.92,184.82,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185487066,71.42,184.96,184.82,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185487361,142.9,184.98,184.82,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185487561,71.38,184.97,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747185487762,5.4082,184.9,184.82,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185487957,71.38,184.97,184.82,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185488260,71.38,184.97,184.84,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747185488855,5.4085,184.89,184.84,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747185489157,71.32,184.92,184.79,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747185489358,1.8706,184.91,184.79,73.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747185490160,1.8706,184.91,184.79,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185490361,3.5242,184.9,184.79,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185490561,5.41,184.84,184.79,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185490758,74.7442,184.9,184.79,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185491157,74.7442,184.9,184.79,76.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747185491961,74.7442,184.9,184.79,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185492163,74.7442,184.9,184.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185492959,74.7442,184.9,184.78,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747185493159,74.7442,184.9,184.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185493362,5.4097,184.85,184.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185493769,5.4099,184.84,184.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185494170,5.4099,184.84,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747185494470,5.4099,184.84,184.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185494670,3.5242,184.9,184.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185494871,3.5242,184.9,184.78,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185495172,10.8069,185.06,184.82,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185495362,83.04364724,185.03,184.83,75.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747185495565,71.48,184.99,184.84,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185495761,70.54,184.98,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747185495966,70.54,184.98,184.84,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185496161,5.4065,184.96,184.84,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185496362,70.46,184.98,184.84,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185497269,5.4083,184.89,184.84,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185497664,5.4083,184.89,184.83,73.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747185497867,70.32,184.93,184.83,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185498371,74.0103,184.93,184.83,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185498574,74.0103,184.93,184.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185498575,1.7261,184.92,184.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185498763,5.41,184.84,184.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185499168,70.1,184.87,184.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185500077,75.5091,184.87,184.81,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1747185501076,75.5091,184.87,184.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185501275,70.1,184.87,184.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185501775,70.1,184.87,184.83,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1747185501978,1.7261,184.92,184.79,80.15794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185502180,1.7261,184.92,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747185502479,1.7261,184.92,184.8,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185502678,71.48,184.91,184.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185502875,69.72,184.9,184.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185503675,5.4094,184.86,184.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185503871,69.74,184.85,184.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185504679,5.4106,184.82,184.77,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747185504880,69.74,184.85,184.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185505180,3.4033,184.84,184.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185505880,3.4033,184.84,184.72,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747185506072,3.4033,184.84,184.67,6.20847479]
["bitfinex-derivatives","SOLF0:USTF0",1747185506881,8.69794724,184.81,184.67,6.20847479]
["bitfinex-derivatives","SOLF0:USTF0",1747185507180,8.69794724,184.77,184.67,6.20847479]
["bitfinex-derivatives","SOLF0:USTF0",1747185507875,5.4145,184.68,184.67,0.58027479]
["bitfinex-derivatives","SOLF0:USTF0",1747185508176,69.34,184.68,184.58,72.06027479]
["bitfinex-derivatives","SOLF0:USTF0",1747185508479,69.34,184.68,184.63,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747185508674,69.3,184.69,184.58,72.06027479]
["bitfinex-derivatives","SOLF0:USTF0",1747185508869,5.4147,184.68,184.62,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747185510084,74.7142,184.69,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747185510490,69.3,184.69,184.58,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185510689,69.3,184.69,184.56,81.62244724]
["bitfinex-derivatives","SOLF0:USTF0",1747185510690,69.3,184.69,184.56,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747185511381,69.3,184.69,184.54,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185511581,5.4167,184.61,184.54,76.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747185511777,69.12,184.64,184.54,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185511978,69.12,184.64,184.54,80.19794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185512189,74.5359,184.64,184.54,80.19794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185512390,69.12,184.64,184.54,80.19794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185512684,5.416,184.63,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747185512895,5.416,184.63,184.54,80.19794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185513485,5.4162,184.62,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747185513784,69.04,184.65,184.54,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185514487,545.59794724,184.65,184.49,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1747185514690,0.94879014,184.64,184.49,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1747185514883,5.4182,184.56,184.49,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1747185515079,68.76,184.55,184.49,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1747185515386,74.1784,184.55,184.49,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1747185515579,74.1784,184.55,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747185515784,68.76,184.55,184.46,70.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747185515981,5.4195,184.51,184.46,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185516184,68.76,184.55,184.46,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185516587,74.1785,184.55,184.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747185516790,68.76,184.55,184.46,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185517290,5.4188,184.54,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747185517491,68.94,184.53,184.41,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185517889,68.94,184.53,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747185518088,68.94,184.53,184.38,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185518394,5.4212,184.46,184.38,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185518893,68.6,184.47,184.37,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185519092,5.4215,184.45,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747185519297,68.6,184.47,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747185519492,68.6,184.47,184.37,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185519691,70.2989,184.47,184.37,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185519891,72.0659,184.47,184.37,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185520194,3.4659,184.47,184.37,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185520393,137.56,184.46,184.33,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185520594,137.56,184.46,184.31,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185520795,5.4233,184.38,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747185520999,137.56,184.46,184.31,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185521000,68.6,184.39,184.31,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185521193,68.62,184.39,184.31,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185521391,68.62,184.39,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747185521998,68.62,184.39,184.31,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185522192,5.2727,184.47,184.31,77.65794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185522698,73.8927,184.47,184.31,139.65794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185523087,5.4218,184.43,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747185523598,5.4221,184.42,184.37,74.4036]
["bitfinex-derivatives","SOLF0:USTF0",1747185523798,73.8927,184.47,184.33,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185524196,5.4223,184.42,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747185524398,74.0423,184.42,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747185524699,5.4235,184.38,184.33,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185524903,68.62,184.42,184.33,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185525800,5.4236,184.38,184.33,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185526399,68.62,184.42,184.33,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185526799,5.423,184.39,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747185527000,5.423,184.39,184.33,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185527301,68.62,184.42,184.33,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185527995,68.62,184.42,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747185528396,68.64,184.45,184.35,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185528596,74.0614,184.45,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747185528798,74.0614,184.45,184.35,8.69794724]
["bitfinex-derivatives","SOLF0:USTF0",1747185528998,74.0614,184.45,184.36,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747185529200,74.0614,184.45,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747185529500,1.6972,184.53,184.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747185529698,68.64,184.5,184.39,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747185530199,68.64,184.49,184.39,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747185530799,72.7065,184.52,184.39,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747185531000,5.4215,184.44,184.3,8.66865879]
["bitfinex-derivatives","SOLF0:USTF0",1747185531194,74.0615,184.44,184.34,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747185531603,68.64,184.44,184.34,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747185531997,5.4237,184.37,184.33,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747185532202,5.4237,184.37,184.29,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747185532405,68.64,184.39,184.29,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747185532699,5.4242,184.35,184.29,74.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747185533092,68.64,184.39,184.29,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747185533599,68.64,184.39,184.25,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185533800,8.67931923,184.38,184.25,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185533994,8.67931923,184.38,184.21,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747185534201,8.67931923,184.38,184.2,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185534400,8.67931923,184.38,184.2,74.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747185534599,8.67931923,184.38,184.2,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185534804,8.67931923,184.34,184.15,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747185535105,141.3042,184.33,184.15,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747185535304,5.4272,184.25,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747185535705,68.64,184.26,184.15,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747185537302,1.791,184.32,184.16,77.33931923]
["bitfinex-derivatives","SOLF0:USTF0",1747185537507,1.791,184.32,184.2,8.67931923]
["bitfinex-derivatives","SOLF0:USTF0",1747185537711,1.791,184.32,184.21,139.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747185539015,5.4256,184.3,184.21,139.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747185539610,5.4256,184.3,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747185539907,1.791,184.32,184.21,70.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747185540205,5.4264,184.28,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747185540507,5.4264,184.28,184.21,70.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747185540508,1.791,184.32,184.21,70.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747185540708,5.4278,184.23,184.21,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747185540905,68.68,184.28,184.17,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747185541412,68.68,184.28,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747185541610,68.68,184.33,184.23,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747185541909,5.4254,184.31,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747185542105,68.68,184.33,184.23,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747185542304,77.35931923,184.33,184.18,292.08]
["bitfinex-derivatives","SOLF0:USTF0",1747185542813,77.35931923,184.33,184.18,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747185543017,77.35931923,184.33,184.18,74.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747185543208,77.35931923,184.33,184.18,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747185543505,5.426,184.29,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747185543709,68.68,184.32,184.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185543911,1.7851,184.31,184.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185544111,5.4262,184.28,184.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185544418,1.7851,184.31,184.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185544712,74.1057,184.3,184.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185544912,68.68,184.3,184.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185545812,68.68,184.3,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747185546013,68.68,184.3,184.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185546809,5.4263,184.28,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747185547115,5.4263,184.28,184.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185547309,5.4259,184.29,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747185548108,68.66,184.33,184.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185548411,137.34,184.33,184.23,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185549212,137.34,184.33,184.19,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747185549507,137.34,184.33,184.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185549714,5.4277,184.24,184.19,74.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747185550313,5.4273,184.25,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747185550916,5.4274,184.24,184.19,74.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747185551113,5.4274,184.24,184.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185551311,1.7851,184.38,184.2,8.67931923]
["bitfinex-derivatives","SOLF0:USTF0",1747185551509,68.68,184.35,184.21,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185552616,5.4262,184.28,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747185553115,68.68,184.32,184.21,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185553816,5.4272,184.25,184.21,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185554017,5.4272,184.25,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747185554411,5.4274,184.24,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747185554611,5.4274,184.24,184.19,74.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747185554820,68.68,184.27,184.16,18.62542438]
["bitfinex-derivatives","SOLF0:USTF0",1747185555115,5.428,184.22,184.16,18.62542438]
["bitfinex-derivatives","SOLF0:USTF0",1747185555506,5.4278,184.23,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747185555910,68.68,184.24,184.16,18.62542438]
["bitfinex-derivatives","SOLF0:USTF0",1747185556117,5.4285,184.21,184.16,24.05492438]
["bitfinex-derivatives","SOLF0:USTF0",1747185556305,5.4285,184.21,184.16,18.62542438]
["bitfinex-derivatives","SOLF0:USTF0",1747185556617,68.68,184.24,184.16,18.62542438]
["bitfinex-derivatives","SOLF0:USTF0",1747185557116,68.68,184.24,184.1,18.62542438]
["bitfinex-derivatives","SOLF0:USTF0",1747185557318,5.4307,184.13,184.1,18.62542438]
["bitfinex-derivatives","SOLF0:USTF0",1747185557616,68.68,184.17,184.1,18.62542438]
["bitfinex-derivatives","SOLF0:USTF0",1747185558014,3.4136,184.16,184.1,18.62542438]
["bitfinex-derivatives","SOLF0:USTF0",1747185558214,5.4312,184.11,184.1,18.62542438]
["bitfinex-derivatives","SOLF0:USTF0",1747185559110,5.4318,184.09,184.08,68.27481682]
["bitfinex-derivatives","SOLF0:USTF0",1747185559304,68.68,184.12,184.06,74.50169753]
["bitfinex-derivatives","SOLF0:USTF0",1747185559808,5.4324,184.07,184.06,74.50169753]
["bitfinex-derivatives","SOLF0:USTF0",1747185560016,74.1124,184.07,184.06,74.50169753]
["bitfinex-derivatives","SOLF0:USTF0",1747185560319,5.4332,184.05,183.99,18.88871535]
["bitfinex-derivatives","SOLF0:USTF0",1747185560519,68.68,184.07,183.99,18.88871535]
["bitfinex-derivatives","SOLF0:USTF0",1747185560911,74.1127,184.07,183.99,18.88871535]
["bitfinex-derivatives","SOLF0:USTF0",1747185561111,68.68,184.07,183.99,18.88871535]
["bitfinex-derivatives","SOLF0:USTF0",1747185561514,5.4329,184.06,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747185561715,5.4329,184.06,183.99,18.88871535]
["bitfinex-derivatives","SOLF0:USTF0",1747185562021,5.4329,184.06,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1747185562212,74.1124,184.07,183.99,18.88871535]
["bitfinex-derivatives","SOLF0:USTF0",1747185562417,68.7,184.08,183.99,18.88871535]
["bitfinex-derivatives","SOLF0:USTF0",1747185563617,68.7,184.09,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747185563920,5.4339,184.02,183.98,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747185564721,5.4336,184.03,183.98,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747185565021,68.7,184.05,183.98,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747185565225,5.4339,184.02,183.98,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747185565818,68.7,184.05,183.96,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747185566025,1.8133,184.04,183.9,70.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747185566316,8.67931923,184.03,183.9,70.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747185566521,68.74,184.02,183.85,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185566822,8.67931923,183.99,183.85,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185567021,68.7,183.98,183.85,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185567221,68.74,183.97,183.85,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185567418,5.4373,183.91,183.85,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185567614,68.7,183.92,183.85,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185567812,74.1371,183.92,183.85,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185568021,68.74,183.91,183.77,0.94653955]
["bitfinex-derivatives","SOLF0:USTF0",1747185568319,5.4386,183.86,183.72,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185568520,68.7,183.85,183.72,77.46954229]
["bitfinex-derivatives","SOLF0:USTF0",1747185568919,74.1389,183.85,183.72,77.46954229]
["bitfinex-derivatives","SOLF0:USTF0",1747185569121,68.7,183.85,183.72,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185569414,5.441,183.78,183.71,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185569616,5.441,183.78,183.7,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747185569920,68.7,183.8,183.7,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747185571128,68.7,183.8,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747185571422,68.7,183.8,183.73,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185571623,70.5347,183.84,183.73,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185571924,5.4395,183.83,183.73,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185572124,137.52,183.85,183.73,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185572417,68.74,183.85,183.73,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185572621,68.74,183.9,183.78,8.72954229]
["bitfinex-derivatives","SOLF0:USTF0",1747185572824,68.74,183.9,183.79,70.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747185573525,74.1777,183.9,183.8,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747185573723,68.74,183.9,183.8,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747185574621,68.74,183.9,183.79,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185574918,77.46954229,183.9,183.62,469.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185575126,8.7283016,183.95,183.72,8.7283016]
["bitfinex-derivatives","SOLF0:USTF0",1747185575426,1.8322,183.89,183.73,74.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747185575626,137.5,183.88,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747185575826,137.5,183.88,183.73,74.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747185576118,5.4392,183.84,183.73,74.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747185576323,137.5,183.88,183.75,8.7283016]
["bitfinex-derivatives","SOLF0:USTF0",1747185576527,68.76,183.88,183.75,8.7283016]
["bitfinex-derivatives","SOLF0:USTF0",1747185576725,5.4372,183.91,183.85,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747185576927,5.4372,183.91,183.82,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185577322,68.74,183.92,183.82,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185577722,1.8162,183.95,183.83,8.7283016]
["bitfinex-derivatives","SOLF0:USTF0",1747185578024,5.4374,183.91,183.86,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747185578225,5.4374,183.91,183.83,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747185578421,70.5562,183.95,183.83,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747185578724,5.4368,183.92,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747185578920,70.5562,183.95,183.83,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747185579123,70.5562,183.95,183.82,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185579324,70.5562,183.95,183.78,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185579727,5.4388,183.86,183.8,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747185579926,74.1988,183.86,183.8,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747185580326,68.76,183.86,183.75,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185580723,70.5719,183.88,183.75,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185581025,68.76,183.9,183.75,77.4883016]
["bitfinex-derivatives","SOLF0:USTF0",1747185581225,68.76,183.89,183.75,77.4883016]
["bitfinex-derivatives","SOLF0:USTF0",1747185581427,5.4386,183.86,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747185582036,68.76,183.89,183.79,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185582631,5.4385,183.87,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747185582931,68.76,183.9,183.79,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185583133,74.1973,183.91,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747185583331,68.76,183.91,183.8,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185583531,68.76,183.91,183.79,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185584133,5.4382,183.88,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747185584432,5.4382,183.88,183.75,77.4883016]
["bitfinex-derivatives","SOLF0:USTF0",1747185584433,68.76,183.88,183.75,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185584829,77.4883016,183.88,183.75,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185585231,77.4883016,183.88,183.73,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747185585532,77.4883016,183.88,183.71,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185585932,5.4411,183.78,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747185586132,68.76,183.79,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747185586336,68.76,183.79,183.71,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185586636,68.76,183.81,183.71,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185586827,1.8194,183.9,183.71,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185587031,68.76,183.86,183.72,8.7283016]
["bitfinex-derivatives","SOLF0:USTF0",1747185587331,68.76,183.86,183.73,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185587734,3.5833,183.85,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747185587937,68.76,183.84,183.73,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185588132,74.1995,183.84,183.79,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747185588329,68.76,183.84,183.73,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185588630,68.76,183.84,183.72,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185589829,5.4401,183.81,183.72,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185590029,68.76,183.84,183.72,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185591739,5.4401,183.81,183.72,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185592532,5.4404,183.8,183.72,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185593334,5.4404,183.8,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747185594235,1.8194,183.9,183.72,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185594437,141.0707,183.89,183.7,8.7283016]
["bitfinex-derivatives","SOLF0:USTF0",1747185594632,141.0707,183.89,183.71,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185595336,8.7283016,183.88,183.71,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185596239,8.7283016,183.88,183.68,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747185596640,5.4419,183.75,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747185597140,68.76,183.77,183.68,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747185598034,68.76,183.77,183.63,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185598236,5.5022,183.76,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185598739,5.4433,183.71,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747185599043,68.76,183.71,183.63,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185599240,68.76,183.71,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747185600143,74.2032,183.71,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747185600342,68.76,183.71,183.63,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185600843,5.4434,183.7,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747185601045,68.76,183.71,183.63,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185601237,68.76,183.71,183.58,72.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747185601433,68.76,183.71,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747185601839,68.76,183.71,183.58,74.2468]
["bitfinex-derivatives","SOLF0:USTF0",1747185602049,68.76,183.71,183.56,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747185602437,68.76,183.71,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185603550,137.56,183.7,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185604445,470.28,183.75,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185604642,8.7283016,183.73,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185604845,5.4455,183.63,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185605144,74.2255,183.63,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185605333,68.78,183.63,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185605644,5.4459,183.62,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747185605845,68.78,183.63,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185606244,5.4457,183.62,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747185606546,68.78,183.63,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185607044,68.78,183.63,183.57,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747185607344,68.78,183.63,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185607540,68.78,183.63,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747185607745,68.78,183.63,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185607949,68.78,183.65,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185608245,68.78,183.64,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185608445,68.78,183.64,183.58,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747185608644,68.78,183.64,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185609847,5.446,183.62,183.57,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747185610146,5.446,183.62,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185610346,68.78,183.64,183.54,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185610947,5.4469,183.59,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747185611147,3.5085,183.63,183.5,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185611542,5.4478,183.55,183.5,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185611749,68.8,183.58,183.5,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185613450,72.3085,183.63,183.5,77.5283016]
["bitfinex-derivatives","SOLF0:USTF0",1747185613649,72.3085,183.63,183.51,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185613845,5.4465,183.6,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747185614250,1.7377,183.68,183.57,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185614550,68.8,183.67,183.57,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185615253,68.8,183.67,183.58,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747185616943,1.7951,183.74,183.58,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747185617144,137.62,183.73,183.58,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747185617452,5.4431,183.71,183.6,8.7283016]
["bitfinex-derivatives","SOLF0:USTF0",1747185617654,68.8,183.72,183.61,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185617853,68.8,183.72,183.58,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747185618053,68.8,183.72,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747185618254,68.8,183.72,183.58,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747185618552,5.4447,183.66,183.58,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747185618755,68.8,183.67,183.58,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747185619561,68.8,183.67,183.57,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185619853,68.8,183.67,183.55,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747185620058,3.5693,183.66,183.55,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747185620560,5.4456,183.63,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747185620761,3.5693,183.66,183.55,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747185622054,3.5693,183.66,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747185622255,3.5693,183.66,183.55,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747185622561,3.5693,183.66,183.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185623065,5.4472,183.57,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747185623358,68.8,183.6,183.49,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185623560,137.62,183.59,183.49,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185623761,68.82,183.58,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747185624063,68.82,183.58,183.45,70.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747185624265,5.449,183.51,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747185624458,5.449,183.51,183.45,70.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747185624763,5.4487,183.52,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747185625062,68.8,183.53,183.45,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185625272,5.4486,183.53,183.48,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747185625454,70.6069,183.57,183.46,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747185625657,68.8,183.57,183.46,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747185625855,70.4884,183.62,183.48,8.7283016]
["bitfinex-derivatives","SOLF0:USTF0",1747185626059,70.4884,183.62,183.49,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185626255,5.4478,183.55,183.5,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747185626451,70.4884,183.62,183.51,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747185626661,70.4884,183.62,183.5,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747185626861,5.4487,183.52,183.49,74.2895]
["bitfinex-derivatives","SOLF0:USTF0",1747185627062,68.8,183.56,183.49,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185627262,68.8,183.57,183.49,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185627464,68.8,183.61,183.49,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185628056,5.4469,183.59,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747185628262,68.8,183.61,183.52,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185628565,68.8,183.61,183.53,72.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747185630362,68.84,183.63,183.53,72.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747185630962,5.4463,183.6,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747185631767,5.4463,183.6,183.57,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747185632163,5.4467,183.59,183.53,72.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747185632768,5.4467,183.59,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747185633165,68.84,183.63,183.48,693.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185633467,68.84,183.63,183.49,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185633468,68.78,183.62,183.49,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185633765,5.446,183.61,183.49,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185633962,5.446,183.61,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747185634269,68.78,183.64,183.54,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185634469,68.78,183.64,183.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747185634967,68.78,183.66,183.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747185635265,68.78,183.66,183.56,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747185637371,68.78,183.66,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747185637572,68.78,183.66,183.56,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747185638169,68.78,183.66,183.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185638772,68.78,183.69,183.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185639365,74.2239,183.69,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185640068,5.4439,183.69,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185640268,5.4439,183.69,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747185640468,142.9634,183.7,183.6,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185640669,68.76,183.7,183.6,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185641073,74.2034,183.7,183.6,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185641273,68.76,183.7,183.6,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185641477,5.4437,183.69,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747185641676,68.76,183.7,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747185642375,5.4438,183.69,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747185643066,74.2034,183.7,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747185643566,5.4447,183.66,183.56,7.19694157]
["bitfinex-derivatives","SOLF0:USTF0",1747185643766,5.4447,183.66,183.57,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185644079,5.4443,183.67,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185644273,68.76,183.7,183.57,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185644778,68.76,183.71,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747185645174,5.4431,183.71,183.62,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185645681,68.76,183.74,183.67,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747185645981,137.5,183.74,183.62,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185646481,5.4433,183.71,183.62,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185646683,137.5,183.74,183.62,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185647282,68.72,183.73,183.62,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185647778,68.72,183.73,183.63,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747185648378,5.4433,183.71,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747185649183,5.4429,183.72,183.63,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747185649885,5.4429,183.72,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747185650384,1.7124,183.75,183.63,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747185650586,470.66,183.83,183.67,5.38144157]
["bitfinex-derivatives","SOLF0:USTF0",1747185650785,68.72,183.82,183.68,139.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747185650980,5.4409,183.79,183.68,139.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747185651583,68.72,183.82,183.68,139.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747185651781,68.72,183.82,183.64,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747185652085,68.72,183.82,183.65,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185652285,5.4425,183.73,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747185653384,5.4422,183.74,183.69,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747185653584,5.4422,183.74,183.65,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185653585,68.7,183.75,183.65,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185653884,68.7,183.75,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747185654085,68.7,183.75,183.65,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185654479,68.7,183.75,183.65,74.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747185655386,68.7,183.75,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747185655576,68.7,183.75,183.65,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185656680,68.7,183.75,183.69,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747185657189,5.4427,183.73,183.65,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185657382,68.7,183.75,183.65,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185657785,5.4424,183.74,183.65,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185657986,68.7,183.75,183.65,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185658290,68.7,183.75,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747185658485,68.7,183.75,183.65,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185658789,68.7,183.75,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747185659179,68.7,183.75,183.64,70.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747185659383,5.4433,183.71,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747185659586,68.7,183.75,183.64,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185659987,68.7,183.75,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185660186,68.7,183.75,183.6,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185660392,5.4438,183.69,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747185661087,5.4438,183.69,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747185661287,68.68,183.7,183.6,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185661288,5.444,183.68,183.6,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185661490,68.68,183.7,183.6,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185661691,68.68,183.7,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747185661886,5.4438,183.69,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747185662091,68.68,183.7,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747185662494,68.68,183.7,183.6,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185662495,5.444,183.68,183.6,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185662691,5.444,183.68,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747185662894,68.68,183.7,183.6,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185663094,5.4437,183.69,183.6,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185663294,68.68,183.7,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747185663597,68.68,183.7,183.6,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185663799,5.4436,183.69,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747185664000,68.68,183.7,183.6,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747185664292,5.4448,183.66,183.59,539.24]
["bitfinex-derivatives","SOLF0:USTF0",1747185664494,5.4448,183.66,183.59,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185664695,68.68,183.7,183.58,70.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747185664891,68.68,183.7,183.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185665097,68.68,183.7,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747185665495,68.68,183.7,183.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185665795,5.4447,183.66,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747185666492,5.4448,183.65,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747185667002,74.1051,183.65,183.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185667189,68.66,183.67,183.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185667389,1.8238,183.71,183.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185667390,70.4838,183.71,183.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185667591,68.66,183.69,183.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185667786,1.8238,183.71,183.59,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185668298,68.66,183.73,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747185668595,74.1025,183.73,183.63,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185668794,68.66,183.73,183.63,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185669593,74.1026,183.73,183.64,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747185669891,74.1026,183.73,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747185670403,5.4428,183.72,183.67,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747185670598,68.66,183.73,183.67,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747185670904,5.4428,183.72,183.64,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747185671491,68.66,183.73,183.64,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747185671698,68.66,183.73,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747185672200,68.66,183.73,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747185672503,5.4436,183.7,183.62,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185672805,68.66,183.73,183.62,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185673004,5.4431,183.71,183.62,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185673298,3.7391,183.76,183.62,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185673502,3.7391,183.76,183.62,74.04144157]
["bitfinex-derivatives","SOLF0:USTF0",1747185673702,9.1807,183.76,183.62,74.04144157]
["bitfinex-derivatives","SOLF0:USTF0",1747185674304,5.4415,183.77,183.62,74.04144157]
["bitfinex-derivatives","SOLF0:USTF0",1747185674599,68.66,183.8,183.62,74.04144157]
["bitfinex-derivatives","SOLF0:USTF0",1747185674600,68.62,183.79,183.62,74.04144157]
["bitfinex-derivatives","SOLF0:USTF0",1747185674902,74.0603,183.81,183.66,5.38144157]
["bitfinex-derivatives","SOLF0:USTF0",1747185675104,68.62,183.81,183.67,140.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747185675407,68.62,183.81,183.68,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747185676404,3.6332,183.82,183.68,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747185676599,5.4403,183.81,183.68,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747185676805,3.6332,183.82,183.68,7.14684157]
["bitfinex-derivatives","SOLF0:USTF0",1747185677006,68.66,183.84,183.68,7.14684157]
["bitfinex-derivatives","SOLF0:USTF0",1747185677204,5.4399,183.82,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747185677706,5.4399,183.82,183.74,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185678107,5.4395,183.83,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747185678605,68.66,183.84,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747185678807,5.4393,183.84,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747185679209,1.7498,183.86,183.74,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185679506,68.6,183.89,183.76,5.38144157]
["bitfinex-derivatives","SOLF0:USTF0",1747185679713,5.4375,183.9,183.77,70.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747185679902,5.4375,183.9,183.85,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747185680705,5.4368,183.93,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747185681110,5.4378,183.89,183.83,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185681404,137.22,183.95,183.83,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185681802,5.4363,183.94,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747185682000,68.64,183.95,183.83,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185682207,5.436,183.95,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747185682408,68.58,183.97,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747185683308,5.436,183.95,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747185683606,68.58,183.97,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747185683906,5.4363,183.94,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747185684206,5.4363,183.94,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747185684508,68.58,183.97,183.83,75.72358817]
["bitfinex-derivatives","SOLF0:USTF0",1747185684706,1.8702,184.0,183.9,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747185684908,68.54,183.99,183.88,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185685206,5.4357,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747185686108,68.54,183.99,183.83,477.36358817]
["bitfinex-derivatives","SOLF0:USTF0",1747185686314,68.54,183.99,183.84,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185686811,5.4362,183.95,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747185687711,5.4362,183.95,183.9,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747185688011,68.54,183.99,183.84,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185688200,68.54,183.99,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747185688400,5.4362,183.95,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747185688607,5.4362,183.95,183.84,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185689307,5.4357,183.96,183.84,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185689507,3.5823,184.01,183.87,5.36518817]
["bitfinex-derivatives","SOLF0:USTF0",1747185689701,3.5823,184.01,183.88,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747185689900,3.5823,184.01,183.89,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1747185690105,5.4348,183.99,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747185690309,5.4348,183.99,183.9,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185690508,5.4348,183.99,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747185690708,3.5823,184.01,183.9,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185691117,9.0165,184.01,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747185691409,3.5823,184.01,183.9,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185691610,5.4345,184.0,183.9,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185692006,3.5823,184.01,183.9,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185692403,68.58,184.04,183.9,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185692610,141.14,184.04,183.91,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747185692808,5.4337,184.03,183.91,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747185693008,141.14,184.04,183.91,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747185693210,141.14,184.04,183.91,73.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747185693512,141.14,184.04,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747185693716,141.14,184.04,183.88,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747185694013,141.14,184.04,183.89,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185694212,141.14,184.04,183.88,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747185694416,5.36518817,184.03,183.87,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185694613,5.36518817,184.03,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747185694614,5.4365,183.94,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747185695017,72.5,183.96,183.84,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747185695314,3.6498,183.95,183.85,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185696111,5.4373,183.91,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747185697411,5.4369,183.92,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747185697614,3.6498,183.95,183.85,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185698014,5.4368,183.92,183.85,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185698608,5.4372,183.91,183.85,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185698916,3.6498,183.95,183.85,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185699108,5.4375,183.9,183.85,77.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747185699409,3.6498,183.95,183.85,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185699613,3.6498,183.95,183.83,470.28]
["bitfinex-derivatives","SOLF0:USTF0",1747185700111,3.6498,183.95,183.8,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747185700310,5.36518817,183.92,183.78,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185700511,143.62,183.91,183.78,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185701416,143.62,183.91,183.73,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747185701715,5.4412,183.78,183.73,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747185701913,71.94,183.82,183.69,113.69353533]
["bitfinex-derivatives","SOLF0:USTF0",1747185702113,73.674,183.81,183.69,185.29353533]
["bitfinex-derivatives","SOLF0:USTF0",1747185702317,73.674,183.81,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747185702517,73.674,183.81,183.69,185.29353533]
["bitfinex-derivatives","SOLF0:USTF0",1747185702821,5.4409,183.79,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747185703215,73.674,183.81,183.7,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185703918,5.4406,183.8,183.74,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747185704516,5.4407,183.79,183.74,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747185704721,73.674,183.81,183.7,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185705012,5.4422,183.74,183.69,113.69353533]
["bitfinex-derivatives","SOLF0:USTF0",1747185705213,5.4422,183.74,183.66,76.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747185705608,5.4427,183.73,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747185706012,71.68,183.76,183.66,73.498]
["bitfinex-derivatives","SOLF0:USTF0",1747185706308,71.68,183.76,183.66,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185707118,5.4424,183.74,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747185707313,71.68,183.76,183.63,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185707718,5.4427,183.73,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747185707918,71.68,183.76,183.63,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185708220,5.4428,183.72,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747185709224,71.64,183.73,183.63,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185709416,71.68,183.76,183.64,5.36518817]
["bitfinex-derivatives","SOLF0:USTF0",1747185709617,71.68,183.76,183.65,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185709819,1.7721,183.77,183.65,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747185710528,1.7721,183.77,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747185710816,1.7721,183.77,183.67,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185711021,1.7721,183.77,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747185711219,5.4418,183.76,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747185711923,1.7721,183.77,183.63,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185712624,5.4425,183.73,183.63,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185712926,71.06,183.73,183.63,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185713526,71.06,183.73,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747185713920,71.06,183.73,183.63,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1747185714225,71.06,183.73,183.62,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185714423,1.8615,183.72,183.62,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185714623,1.8615,183.72,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185714624,5.4434,183.7,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185714823,1.8615,183.72,183.62,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185715225,5.4436,183.7,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747185715719,5.444,183.68,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747185716228,1.8615,183.72,183.62,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185716427,1.8615,183.72,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185716627,1.8615,183.72,183.62,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185717624,5.4438,183.69,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747185718126,1.7721,183.77,183.62,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185718428,142.18,183.76,183.63,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747185718819,1.8805,183.75,183.61,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747185719030,1.8805,183.75,183.61,73.493]
["bitfinex-derivatives","SOLF0:USTF0",1747185719324,5.4434,183.7,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185720223,70.62,183.71,183.61,73.493]
["bitfinex-derivatives","SOLF0:USTF0",1747185720622,1.8805,183.75,183.61,73.493]
["bitfinex-derivatives","SOLF0:USTF0",1747185720828,72.3805,183.75,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747185721329,5.4422,183.74,183.7,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747185721529,70.5,183.75,183.61,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747185721929,70.5,183.75,183.62,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747185722330,5.4424,183.74,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747185722531,71.68,183.76,183.62,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747185722729,71.68,183.76,183.64,5.36518817]
["bitfinex-derivatives","SOLF0:USTF0",1747185722930,5.4418,183.76,183.65,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747185723632,5.4413,183.77,183.65,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747185723830,70.56,183.8,183.68,5.36518817]
["bitfinex-derivatives","SOLF0:USTF0",1747185724130,70.56,183.82,183.69,142.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747185724736,5.4408,183.79,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747185725228,5.4404,183.8,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747185725424,5.4404,183.8,183.69,142.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747185725734,70.56,183.82,183.69,142.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747185726033,70.52,183.83,183.69,142.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747185727534,75.88518817,183.83,183.69,77.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747185727733,3.6479,183.82,183.69,72.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747185728130,3.6479,183.82,183.7,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747185728632,5.4422,183.74,183.69,72.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747185729138,5.4422,183.74,183.69,77.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747185729330,70.56,183.78,183.65,74.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747185729830,5.4424,183.74,183.65,74.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747185730030,70.56,183.78,183.65,74.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747185730328,5.4434,183.7,183.65,74.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747185730729,70.62,183.73,183.65,74.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747185730730,70.62,183.73,183.65,79.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747185730940,70.62,183.73,183.65,74.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747185731237,70.62,183.73,183.65,79.627]
["bitfinex-derivatives","SOLF0:USTF0",1747185731535,70.62,183.73,183.65,74.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747185732131,70.62,183.73,183.61,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747185732642,74.0145,183.73,183.61,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747185732834,74.0145,183.73,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185733035,5.4443,183.67,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185733538,74.0145,183.73,183.61,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747185734041,5.4441,183.68,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747185734243,74.0145,183.73,183.61,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747185734438,74.0145,183.73,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747185734638,74.0145,183.73,183.61,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747185736045,5.4439,183.69,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747185736440,74.0145,183.73,183.61,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747185737845,5.4439,183.68,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747185738145,74.0145,183.73,183.61,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747185738644,5.4446,183.66,183.61,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747185740648,70.56,183.67,183.55,470.4]
["bitfinex-derivatives","SOLF0:USTF0",1747185740850,70.56,183.67,183.55,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1747185741044,70.56,183.67,183.55,470.4]
["bitfinex-derivatives","SOLF0:USTF0",1747185741949,70.56,183.67,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747185741950,5.4457,183.63,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747185742551,5.4457,183.63,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747185743645,5.4463,183.6,183.53,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1747185743845,69.24,183.63,183.53,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1747185744144,70.56,183.62,183.53,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1747185744448,70.56,183.62,183.46,704.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747185744449,70.56,183.62,183.46,541.14]
["bitfinex-derivatives","SOLF0:USTF0",1747185744652,3.5697,183.61,183.47,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747185744951,5.4483,183.54,183.49,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747185745743,139.66,183.57,183.47,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747185746140,139.66,183.57,183.47,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747185746846,5.449,183.51,183.47,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747185747050,139.66,183.57,183.47,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747185747242,5.4486,183.53,183.48,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747185747643,139.66,183.57,183.47,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747185748348,5.4485,183.53,183.48,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747185748549,139.66,183.57,183.48,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747185748749,139.66,183.57,183.47,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747185749647,5.4489,183.52,183.47,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747185749848,5.4489,183.52,183.47,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747185750646,5.4484,183.53,183.45,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185751045,139.66,183.57,183.45,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185751246,5.4489,183.52,183.47,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747185751648,139.66,183.57,183.47,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747185752547,5.4489,183.52,183.47,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747185752749,139.66,183.57,183.47,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747185753252,139.66,183.57,183.48,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747185753752,5.36518817,183.5,183.34,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185754050,5.36518817,183.46,183.32,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747185754548,5.36518817,183.46,183.31,113.91080195]
["bitfinex-derivatives","SOLF0:USTF0",1747185754747,159.2872,183.49,183.23,26.93370566]
["bitfinex-derivatives","SOLF0:USTF0",1747185754748,5.40319889,183.39,183.23,26.93370566]
["bitfinex-derivatives","SOLF0:USTF0",1747185754953,141.2463,183.38,183.23,95.75370566]
["bitfinex-derivatives","SOLF0:USTF0",1747185755452,5.40319889,183.35,183.18,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185755753,5.40319889,183.35,183.19,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185755952,1.7109,183.37,183.23,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747185756152,3.6463,183.38,183.18,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747185756352,137.64,183.37,183.18,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747185756566,5.4549,183.32,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747185756743,137.64,183.37,183.24,74.2768]
["bitfinex-derivatives","SOLF0:USTF0",1747185757051,137.64,183.37,183.24,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185757752,5.4543,183.34,183.25,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747185757954,137.64,183.37,183.24,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185758152,137.64,183.37,183.25,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185758451,1.7666,183.49,183.25,72.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747185758753,5.40319889,183.47,183.25,72.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747185759150,0.95517378,183.46,183.25,72.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747185759853,0.95517378,183.46,183.27,5.40319889]
["bitfinex-derivatives","SOLF0:USTF0",1747185760052,74.2908,183.45,183.27,228.40319889]
["bitfinex-derivatives","SOLF0:USTF0",1747185760253,68.84,183.45,183.27,228.40319889]
["bitfinex-derivatives","SOLF0:USTF0",1747185760554,5.4516,183.42,183.27,228.40319889]
["bitfinex-derivatives","SOLF0:USTF0",1747185760755,5.4516,183.42,183.27,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185760956,68.84,183.45,183.27,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185761155,68.84,183.45,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747185761156,5.4511,183.44,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747185761655,68.84,183.45,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747185762957,5.4515,183.43,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747185763753,5.4517,183.42,183.34,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185763958,68.84,183.45,183.33,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747185764161,68.84,183.45,183.34,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185764457,68.84,183.45,183.37,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747185764757,68.84,183.45,183.34,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185764959,68.84,183.45,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747185765154,5.40319889,183.43,183.29,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747185765347,68.86,183.42,183.29,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747185765960,68.86,183.42,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747185766162,68.86,183.42,183.29,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747185766457,5.4535,183.36,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747185766655,68.86,183.36,183.29,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747185766953,68.86,183.36,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747185767150,68.86,183.36,183.29,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747185767459,74.3135,183.36,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747185767864,74.3135,183.36,183.29,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747185768160,74.3135,183.36,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747185769164,68.86,183.36,183.28,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185769355,72.4303,183.36,183.28,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185769557,72.4303,183.36,183.28,74.3155]
["bitfinex-derivatives","SOLF0:USTF0",1747185770157,72.4303,183.36,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747185770965,5.4544,183.33,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747185771159,72.4303,183.36,183.25,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747185771763,5.4546,183.33,183.25,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747185772363,5.4546,183.32,183.25,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747185772564,5.4546,183.32,183.28,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747185772864,5.4546,183.32,183.25,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747185773066,5.4546,183.32,183.27,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747185773266,5.4544,183.33,183.25,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747185773568,72.4303,183.36,183.25,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747185773756,72.4303,183.36,183.29,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747185774057,5.4541,183.34,183.29,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747185774260,72.4303,183.36,183.19,471.14]
["bitfinex-derivatives","SOLF0:USTF0",1747185774467,5.40319889,183.35,183.19,471.14]
["bitfinex-derivatives","SOLF0:USTF0",1747185774864,5.40319889,183.35,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747185775069,5.40319889,183.35,183.19,471.14]
["bitfinex-derivatives","SOLF0:USTF0",1747185775262,5.40319889,183.31,183.17,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185775463,5.4575,183.23,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747185776163,68.86,183.25,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747185776864,5.4577,183.22,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747185777167,68.86,183.25,183.17,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185777366,5.4571,183.24,183.17,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185777667,5.4571,183.24,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747185777866,5.4571,183.24,183.17,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185778863,5.4571,183.24,183.2,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747185779068,74.3168,183.25,183.17,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185779367,68.86,183.25,183.17,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185780466,68.86,183.25,183.23,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747185780665,68.86,183.29,183.23,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747185781063,68.86,183.29,183.17,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185781263,3.5703,183.36,183.17,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185781567,137.7,183.35,183.22,5.40319889]
["bitfinex-derivatives","SOLF0:USTF0",1747185781770,1.8646,183.36,183.23,139.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747185782260,68.86,183.37,183.23,139.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747185782466,5.4531,183.37,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747185782665,137.7,183.39,183.3,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185783570,5.4534,183.37,183.3,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185784275,5.4534,183.37,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747185784464,139.4662,183.43,183.3,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747185784664,139.4662,183.43,183.31,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747185784971,5.4525,183.4,183.31,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747185785172,137.7,183.43,183.31,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747185785568,5.4522,183.41,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747185786072,68.84,183.47,183.35,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185786271,68.84,183.46,183.35,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185786771,68.84,183.47,183.35,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747185786968,68.84,183.47,183.36,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747185787170,70.6296,183.48,183.36,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747185787372,70.6296,183.48,183.36,70.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747185787665,70.6296,183.48,183.37,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747185789173,68.84,183.48,183.37,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747185789375,68.84,183.51,183.37,7.23059889]
["bitfinex-derivatives","SOLF0:USTF0",1747185789574,5.4501,183.48,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747185790077,137.66,183.51,183.42,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185791873,1.8166,183.55,183.42,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185792076,137.6,183.56,183.42,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185792472,1.7853,183.55,183.42,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185794478,5.4507,183.46,183.42,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185795380,5.4501,183.48,183.42,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185795681,68.76,183.51,183.42,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185795880,5.4493,183.5,183.45,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747185796280,68.76,183.55,183.42,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185796474,68.82,183.56,183.42,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185797174,5.4488,183.52,183.48,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747185797381,68.82,183.56,183.47,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185797881,5.4484,183.53,183.48,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747185798574,68.82,183.56,183.48,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747185798781,68.8,183.61,183.48,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747185798982,137.54,183.61,183.49,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747185799179,3.512,183.64,183.49,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747185799392,541.649,183.67,183.49,7.14179889]
["bitfinex-derivatives","SOLF0:USTF0",1747185800282,541.649,183.67,183.49,230.14179889]
["bitfinex-derivatives","SOLF0:USTF0",1747185800476,541.649,183.67,183.5,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747185800676,5.40319889,183.65,183.49,70.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747185801081,5.40319889,183.65,183.49,139.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747185801280,5.40319889,183.65,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747185801281,5.4483,183.54,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747185801481,68.72,183.59,183.49,139.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747185801882,68.72,183.59,183.49,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747185802078,68.72,183.59,183.48,70.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747185802281,5.4492,183.51,183.48,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747185802484,68.72,183.54,183.43,471.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185802887,68.72,183.54,183.43,476.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747185803090,68.72,183.54,183.43,471.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185803682,68.72,183.54,183.44,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747185803895,5.4512,183.44,183.42,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185804188,74.12319889,183.54,183.42,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185804388,5.4499,183.48,183.43,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747185804588,68.72,183.54,183.42,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185804989,68.78,183.55,183.42,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185805189,68.7,183.54,183.42,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185805586,5.4491,183.51,183.42,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185805889,5.4491,183.51,183.43,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185806093,5.4489,183.52,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747185806390,68.7,183.54,183.43,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185806580,68.78,183.55,183.43,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185806780,5.4492,183.51,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747185807090,5.4492,183.51,183.43,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185807288,5.4494,183.5,183.43,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185807489,137.48,183.55,183.42,1068.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185807681,137.48,183.55,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747185807885,3.5821,183.58,183.46,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747185808092,68.78,183.59,183.47,73.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747185808289,5.4474,183.57,183.47,73.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747185808789,5.4474,183.57,183.52,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747185808985,5.4474,183.57,183.47,73.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747185809189,142.9069,183.59,183.54,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747185809593,137.46,183.59,183.54,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747185809790,5.4471,183.58,183.54,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747185810088,72.4304,183.63,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747185810287,68.68,183.62,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747185810485,70.5717,183.63,183.52,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185810686,68.76,183.63,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747185810885,5.4462,183.61,183.52,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747185811086,539.94,183.67,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747185811290,68.76,183.67,183.57,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1747185811486,68.68,183.68,183.58,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747185811691,68.66,183.71,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747185811890,68.66,183.71,183.58,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747185812094,5.444,183.68,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747185812290,137.32,183.71,183.58,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747185812895,5.4444,183.67,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185813494,137.32,183.71,183.58,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747185813896,5.4442,183.68,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747185814391,5.4443,183.67,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747185814794,137.32,183.71,183.58,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747185815091,3.5909,183.76,183.61,5.40319889]
["bitfinex-derivatives","SOLF0:USTF0",1747185815092,72.2309,183.76,183.61,5.40319889]
["bitfinex-derivatives","SOLF0:USTF0",1747185815291,140.8709,183.76,183.62,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747185815486,5.443,183.72,183.62,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747185816391,72.2309,183.76,183.62,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747185817087,72.2309,183.76,183.58,228.424]
["bitfinex-derivatives","SOLF0:USTF0",1747185817292,72.2309,183.76,183.59,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747185817488,72.2309,183.76,183.59,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185817890,0.95349884,183.75,183.59,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185818091,5.4445,183.66,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747185818288,68.6,183.72,183.59,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185818601,5.4445,183.67,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747185819097,68.6,183.72,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747185819296,5.4448,183.66,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747185819598,68.6,183.72,183.59,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747185819793,68.62,183.71,183.58,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747185820087,70.4374,183.71,183.58,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747185820293,70.4374,183.71,183.58,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747185820492,70.4374,183.71,183.58,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747185820697,70.4374,183.71,183.58,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747185821398,70.4374,183.71,183.58,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747185821698,5.446,183.61,183.58,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747185822202,68.58,183.67,183.58,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1747185822399,68.58,183.67,183.58,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747185823297,70.4374,183.71,183.58,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747185823498,5.4434,183.7,183.58,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747185823700,68.58,183.72,183.59,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747185823999,5.4449,183.65,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747185824201,68.58,183.72,183.59,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747185824404,68.58,183.72,183.6,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747185824701,68.58,183.72,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185825000,68.62,183.75,183.61,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747185825201,5.4431,183.71,183.64,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185826397,68.62,183.75,183.64,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185826799,68.62,183.75,183.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747185827002,68.62,183.75,183.64,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185827401,5.443,183.72,183.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747185827591,68.62,183.75,183.64,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185827792,68.56,183.78,183.64,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185827998,5.4427,183.73,183.64,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185828598,68.56,183.78,183.64,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185829208,68.56,183.78,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747185829396,68.56,183.78,183.64,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747185829902,5.4433,183.71,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747185830103,68.56,183.78,183.61,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747185830303,68.56,183.78,183.62,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185830902,5.4424,183.74,183.62,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185831403,137.12,183.79,183.62,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185831606,68.6,183.79,183.62,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1747185831806,68.6,183.79,183.65,5.40319889]
["bitfinex-derivatives","SOLF0:USTF0",1747185832601,5.4421,183.75,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747185832805,68.6,183.79,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747185833099,5.4414,183.77,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747185833307,68.6,183.79,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747185833601,68.6,183.79,183.72,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747185833803,68.6,183.79,183.7,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747185834205,68.6,183.79,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747185834206,5.4421,183.75,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747185835209,68.6,183.79,183.7,74.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747185835402,68.6,183.79,183.7,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185837108,68.6,183.79,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747185837307,68.6,183.79,183.7,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185837604,68.6,183.79,183.67,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747185837801,68.6,183.79,183.63,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185838006,68.6,183.79,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747185838007,5.4438,183.69,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747185838203,68.46,183.73,183.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185838799,68.46,183.73,183.61,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747185839005,68.46,183.73,183.62,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747185839704,68.46,183.73,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747185839900,68.46,183.73,183.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185840105,1.7816,183.72,183.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185840304,5.4447,183.66,183.62,74.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747185840508,1.7816,183.72,183.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185840709,5.4447,183.66,183.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185841304,5.4447,183.66,183.62,74.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747185841509,1.8778,183.71,183.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185842108,1.7816,183.72,183.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185842312,68.44,183.73,183.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185843314,5.4436,183.7,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747185843613,68.44,183.73,183.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185843913,5.4439,183.68,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747185844209,68.58,183.74,183.62,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185844415,70.2856,183.77,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747185844614,70.2856,183.77,183.67,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747185844815,5.443,183.72,183.67,73.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747185845014,5.443,183.72,183.67,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747185845513,70.2856,183.77,183.67,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747185845708,70.2856,183.77,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747185846115,5.4429,183.72,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747185846515,70.2856,183.77,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747185846815,5.4431,183.71,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747185847014,70.2856,183.77,183.6,1007.17049889]
["bitfinex-derivatives","SOLF0:USTF0",1747185847214,70.2856,183.77,183.64,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747185847612,5.40319889,183.76,183.64,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747185848022,5.40319889,183.76,183.6,1070.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747185848216,0.95349176,183.75,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747185849017,0.95349176,183.75,183.6,1073.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747185849217,0.95349176,183.75,183.6,1068.42]
["bitfinex-derivatives","SOLF0:USTF0",1747185849419,5.40319889,183.72,183.6,1068.42]
["bitfinex-derivatives","SOLF0:USTF0",1747185849614,5.40319889,183.68,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185849818,5.446,183.61,183.6,988.949]
["bitfinex-derivatives","SOLF0:USTF0",1747185850123,73.826,183.61,183.6,684.2437412]
["bitfinex-derivatives","SOLF0:USTF0",1747185853116,79.266,183.61,183.6,571.84219269]
["bitfinex-derivatives","SOLF0:USTF0",1747185853421,79.266,183.61,183.6,506.49139269]
["bitfinex-derivatives","SOLF0:USTF0",1747185853616,79.266,183.61,183.6,495.46699269]
["bitfinex-derivatives","SOLF0:USTF0",1747185854212,5.446,183.61,183.6,495.46699269]
["bitfinex-derivatives","SOLF0:USTF0",1747185854418,68.38,183.61,183.6,495.46699269]
["bitfinex-derivatives","SOLF0:USTF0",1747185855920,68.42,183.62,183.6,495.46699269]
["bitfinex-derivatives","SOLF0:USTF0",1747185856122,68.36,183.63,183.6,495.46699269]
["bitfinex-derivatives","SOLF0:USTF0",1747185857025,5.446,183.61,183.6,495.46699269]
["bitfinex-derivatives","SOLF0:USTF0",1747185857220,73.906,183.61,183.6,386.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1747185861221,68.46,183.61,183.6,386.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1747185861621,68.32,183.63,183.6,386.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1747185862018,5.446,183.61,183.6,386.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1747185863422,73.7657,183.62,183.6,386.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1747185863623,68.32,183.62,183.6,386.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1747185863820,5.446,183.61,183.6,386.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1747185867727,68.32,183.62,183.6,386.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1747185868128,68.46,183.65,183.6,386.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1747185868330,68.28,183.64,183.6,386.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1747185869731,0.95408227,183.63,183.6,386.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1747185870033,5.446,183.61,183.6,386.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1747185870530,5.446,183.61,183.6,262.35679567]
["bitfinex-derivatives","SOLF0:USTF0",1747185873033,5.446,183.61,183.6,219.61149567]
["bitfinex-derivatives","SOLF0:USTF0",1747185873433,6.40016937,183.61,183.6,219.61149567]
["bitfinex-derivatives","SOLF0:USTF0",1747185873632,5.446,183.61,183.6,211.34039567]
["bitfinex-derivatives","SOLF0:USTF0",1747185874537,5.446,183.61,183.6,203.15499567]
["bitfinex-derivatives","SOLF0:USTF0",1747185875438,6.40019872,183.61,183.6,203.15499567]
["bitfinex-derivatives","SOLF0:USTF0",1747185876737,5.446,183.61,183.6,203.15499567]
["bitfinex-derivatives","SOLF0:USTF0",1747185878640,6.40019762,183.61,183.6,203.15499567]
["bitfinex-derivatives","SOLF0:USTF0",1747185879141,6.40019762,183.61,183.6,178.21839567]
["bitfinex-derivatives","SOLF0:USTF0",1747185879435,6.40019762,183.61,183.6,158.86539567]
["bitfinex-derivatives","SOLF0:USTF0",1747185879639,6.40019762,183.61,183.6,30.87624716]
["bitfinex-derivatives","SOLF0:USTF0",1747185880243,6.40019762,183.61,183.6,14.12214716]
["bitfinex-derivatives","SOLF0:USTF0",1747185880442,6.40019762,183.61,183.6,5.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1747185884146,69.09419762,183.61,183.6,5.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1747185884351,0.95419762,183.61,183.6,5.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1747185884643,68.14,183.62,183.6,5.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1747185885546,539.3,183.65,183.6,5.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1747185885847,68.12,183.64,183.6,5.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1747185886748,539.3,183.65,183.6,5.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1747185887047,68.12,183.63,183.6,5.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1747185888051,544.7449,183.65,183.6,5.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1747185888254,68.1,183.64,183.6,5.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1747185888953,73.5452,183.64,183.6,5.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1747185889641,73.5452,183.64,183.61,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747185889851,5.4455,183.63,183.61,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747185890054,68.1,183.64,183.61,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747185890249,68.1,183.64,183.6,5.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1747185890444,5.446,183.61,183.6,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747185890754,3.36767222,183.63,183.46,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1747185890957,5.4484,183.54,183.48,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747185891455,68.06,183.55,183.48,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747185891858,5.4481,183.54,183.49,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747185893757,5.4481,183.54,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185893758,68.06,183.55,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747185894459,68.06,183.55,183.51,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747185895357,136.24,183.57,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185895757,141.6873,183.57,183.52,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747185896056,136.24,183.57,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185897158,136.24,183.57,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747185897761,141.6873,183.57,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747185898461,68.22,183.57,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185898658,68.0,183.58,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185899062,68.0,183.58,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747185899262,68.0,183.58,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185899665,73.4472,183.58,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747185899865,68.0,183.58,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185901367,5.4473,183.57,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747185901563,68.0,183.58,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185902657,5.4478,183.55,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185903067,5.4481,183.54,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747185903264,68.0,183.58,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185903469,67.92,183.57,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185903666,5.4478,183.55,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185904672,5.4478,183.55,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747185905372,5.4481,183.54,183.49,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747185905572,67.92,183.57,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185905874,5.448,183.55,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185906074,67.92,183.57,183.48,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747185906370,5.4484,183.54,183.49,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747185906775,67.9,183.53,183.48,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747185906968,67.94,183.52,183.41,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747185907164,67.94,183.52,183.41,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747185907369,67.94,183.52,183.43,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747185907764,67.94,183.52,183.41,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747185907970,67.94,183.52,183.41,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747185908171,67.94,183.52,183.41,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747185908867,470.84,183.65,183.42,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185909071,135.82,183.64,183.46,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185909374,67.94,183.64,183.47,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1747185909573,67.88,183.63,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747185909776,67.88,183.63,183.48,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747185909968,73.3255,183.63,183.48,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747185910174,67.88,183.63,183.49,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747185910368,68.83414832,183.63,183.5,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185910569,67.86,183.63,183.5,7.26992818]
["bitfinex-derivatives","SOLF0:USTF0",1747185911072,67.94,183.68,183.54,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185911274,67.94,183.68,183.58,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185911469,153.19643325,183.7,183.62,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185911676,147.53983325,183.7,183.69,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747185911876,141.88523325,183.7,183.64,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185912073,67.86,183.75,183.64,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185913078,67.86,183.75,183.59,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747185913372,5.38952818,183.74,183.59,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747185913577,9.86129968,183.74,183.55,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185913774,2.7635715,183.73,183.55,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185914079,2.7635715,183.73,183.58,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747185914272,0.9536715,183.72,183.55,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185914470,67.92,183.71,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747185914673,67.82,183.7,183.55,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185915076,67.82,183.7,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747185915276,67.82,183.7,183.55,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185915678,5.4458,183.62,183.55,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185915975,67.8,183.64,183.55,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747185916179,67.8,183.64,183.52,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185916371,67.8,183.64,183.5,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185916672,4.50579897,183.63,183.5,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185916876,3.5517,183.63,183.5,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185917079,67.8,183.64,183.51,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747185918282,73.2453,183.64,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747185918683,73.2453,183.64,183.51,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747185918978,5.4455,183.63,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747185919183,67.8,183.64,183.52,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185919578,1.6994,183.63,183.52,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185919774,470.84,183.72,183.54,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185919978,67.92,183.69,183.55,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747185920282,67.92,183.69,183.56,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747185920583,67.92,183.69,183.57,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185920881,73.3638,183.69,183.57,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185921082,67.92,183.69,183.57,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185921884,73.3637,183.69,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747185922088,73.3637,183.69,183.57,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185922383,5.4442,183.68,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747185922584,67.92,183.69,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747185922784,67.92,183.69,183.57,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185922985,0.95381798,183.68,183.57,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185923786,5.4445,183.67,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747185924084,67.7,183.66,183.57,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185924277,67.7,183.66,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747185924477,67.7,183.66,183.57,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747185924987,67.7,183.66,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185927184,3.4167,183.71,183.58,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185927388,470.84,183.72,183.6,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747185927590,538.5,183.72,183.61,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747185927785,543.943,183.72,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747185927985,73.103,183.72,183.61,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747185928186,67.66,183.72,183.61,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747185928387,67.66,183.72,183.62,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185928991,73.1028,183.72,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747185929187,67.66,183.72,183.63,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747185929591,67.66,183.72,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747185929791,67.66,183.72,183.64,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185930091,67.9,183.74,183.64,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185930287,3.526,183.76,183.65,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185930487,69.3932,183.77,183.65,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185930688,67.62,183.77,183.65,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185931088,5.4421,183.75,183.65,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185931683,5.4422,183.74,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747185931889,67.62,183.77,183.65,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747185932195,67.62,183.77,183.63,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747185932396,1.8819,183.76,183.63,69.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747185932690,2.83531739,183.76,183.61,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747185932993,5.38952818,183.74,183.58,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185933195,69.5916,183.73,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747185933394,67.58,183.72,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747185933697,5.444,183.68,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747185933895,67.58,183.67,183.58,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185934996,67.58,183.67,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747185936295,69.3066,183.68,183.58,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185936798,69.3066,183.68,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185937094,69.3066,183.68,183.58,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747185937293,69.3066,183.68,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747185938296,1.8779,183.7,183.69,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747185938501,135.12,183.72,183.59,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185938995,67.54,183.72,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747185940492,69.4579,183.76,183.64,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747185940793,136.9779,183.76,183.64,72.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747185941597,67.58,183.76,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747185941797,67.58,183.76,183.64,72.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747185942297,67.58,183.76,183.73,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747185943199,67.58,183.76,183.64,72.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747185943700,73.0216,183.76,183.64,72.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747185944697,67.58,183.76,183.64,72.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747185945799,69.4299,183.8,183.67,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185946000,69.4299,183.8,183.68,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747185946200,69.4299,183.8,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747185946995,69.4299,183.8,183.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185947702,69.4299,183.8,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747185947903,69.4299,183.8,183.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185948304,69.4299,183.8,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747185948705,69.4299,183.8,183.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185949005,5.4409,183.79,183.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185949895,67.4,183.79,183.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185950096,1.7869,183.78,183.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185950506,67.4,183.79,183.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185950702,69.4299,183.8,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747185951006,136.8299,183.8,183.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185951408,136.8299,183.8,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747185951615,69.4299,183.8,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747185952012,69.4299,183.8,183.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185952817,136.8099,183.8,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747185953114,136.8099,183.8,183.7,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185953912,142.2503,183.8,183.7,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185954316,136.8099,183.8,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747185954511,134.94,183.8,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747185955413,134.94,183.8,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747185955617,140.3804,183.8,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747185955812,134.94,183.8,183.7,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185956211,140.3805,183.8,183.7,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185956715,140.3805,183.8,183.75,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747185957214,5.4407,183.79,183.7,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185957614,134.94,183.8,183.7,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185958316,5.4407,183.79,183.7,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185958820,134.94,183.8,183.67,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185959110,3.5163,183.78,183.67,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747185959614,3.5163,183.78,183.65,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747185960015,5.4427,183.73,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747185960317,67.28,183.73,183.65,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747185961217,67.28,183.73,183.69,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747185961915,72.7225,183.73,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747185962611,5.4428,183.72,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747185963217,72.7225,183.73,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747185963518,67.28,183.73,183.65,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747185963912,67.28,183.73,183.61,470.56]
["bitfinex-derivatives","SOLF0:USTF0",1747185964217,1.8347,183.72,183.61,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1747185964718,1.8071,183.71,183.61,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747185965014,5.4444,183.67,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747185965319,67.24,183.68,183.61,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747185965513,67.24,183.68,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747185965818,67.24,183.68,183.61,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747185965819,1.8071,183.71,183.61,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747185966019,1.8071,183.71,183.61,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185967221,5.4433,183.7,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185967417,1.8071,183.71,183.61,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185968113,7.2502,183.71,183.61,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747185968320,67.26,183.74,183.61,139.86952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185968518,67.26,183.74,183.62,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747185968716,5.4429,183.72,183.67,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747185969119,5.4429,183.72,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747185969314,134.46,183.74,183.65,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747185969510,134.46,183.74,183.63,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747185970518,134.46,183.74,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747185970720,134.46,183.74,183.63,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747185971121,5.4433,183.7,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747185971316,134.46,183.74,183.63,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747185971712,134.46,183.74,183.62,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747185972120,5.38952818,183.72,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185972325,1.7835,183.71,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185972623,5.38952818,183.68,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185972819,138.0275,183.67,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185973024,5.446,183.61,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185973219,72.606,183.61,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185973921,67.26,183.62,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185974526,72.7058,183.62,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185974721,67.26,183.62,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185976025,72.7058,183.62,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185976425,67.26,183.62,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185976925,67.16,183.65,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185977129,72.6049,183.65,183.6,1005.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747185977719,67.16,183.65,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185979927,72.6049,183.65,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185981626,67.16,183.65,183.6,1005.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747185981827,67.16,183.65,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185982227,67.16,183.65,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747185983031,67.26,183.66,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185983223,67.28,183.7,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747185983426,67.28,183.7,183.61,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747185984233,72.7235,183.7,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747185984432,67.28,183.7,183.61,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747185984833,72.7234,183.7,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185985532,5.4437,183.69,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747185985733,67.28,183.7,183.61,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747185986134,5.4437,183.69,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747185987234,67.06,183.72,183.61,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747185987842,72.5027,183.72,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747185988137,67.28,183.74,183.61,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747185988328,139.7622,183.74,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747185989341,139.7622,183.74,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747185989640,72.7222,183.74,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747185990941,67.28,183.74,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747185991241,67.28,183.74,183.69,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747185991442,67.28,183.74,183.64,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747185991744,67.28,183.74,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747185991943,67.28,183.74,183.64,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747185993543,67.28,183.74,183.61,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747185993745,67.28,183.74,183.61,139.3387]
["bitfinex-derivatives","SOLF0:USTF0",1747185993946,5.4428,183.72,183.61,139.3387]
["bitfinex-derivatives","SOLF0:USTF0",1747185994246,67.28,183.74,183.61,139.3387]
["bitfinex-derivatives","SOLF0:USTF0",1747185994942,5.4431,183.71,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747185995345,5.4431,183.71,183.61,139.3387]
["bitfinex-derivatives","SOLF0:USTF0",1747185995547,5.4431,183.71,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747185995746,67.28,183.74,183.61,139.3387]
["bitfinex-derivatives","SOLF0:USTF0",1747185996544,1.8092,183.8,183.64,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185996545,66.96,183.78,183.64,5.38952818]
["bitfinex-derivatives","SOLF0:USTF0",1747185996745,66.96,183.78,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747185997147,66.96,183.78,183.69,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747185997341,68.7346,183.81,183.76,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747185997946,5.4404,183.8,183.75,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747185998149,68.7346,183.81,183.7,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747185999849,5.4405,183.8,183.74,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747186000251,68.7346,183.81,183.7,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747186000447,74.1147,183.81,183.7,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747186000649,7.2347,183.81,183.7,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747186001450,5.4404,183.8,183.7,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747186001653,5.4404,183.8,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747186002054,5.4404,183.8,183.7,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747186002455,5.4404,183.8,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747186003054,1.7946,183.81,183.7,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747186003454,5.4407,183.79,183.73,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747186003855,1.7946,183.81,183.7,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747186004555,5.4412,183.78,183.72,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747186004756,1.7946,183.81,183.7,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747186005056,5.4419,183.75,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747186005756,133.76,183.77,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747186006158,133.76,183.77,183.65,139.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747186006656,5.4423,183.74,183.65,139.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747186007157,5.4423,183.74,183.69,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747186007555,133.76,183.77,183.65,72.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747186007755,3.5853,183.76,183.6,1139.12952818]
["bitfinex-derivatives","SOLF0:USTF0",1747186007957,3.5853,183.76,183.6,1133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186008156,5.4437,183.69,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747186008355,133.74,183.71,183.6,1066.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186008759,5.4436,183.7,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747186009458,5.4437,183.69,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747186009656,133.74,183.71,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186010058,133.74,183.71,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747186010261,133.74,183.71,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186010458,5.4448,183.66,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186010658,1.7331,183.7,183.6,1005.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747186011760,5.4456,183.63,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186012360,5.446,183.61,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186019461,5.4451,183.64,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186019669,133.68,183.64,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186021065,137.1845,183.68,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186021267,137.1845,183.68,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747186021268,142.6286,183.68,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747186021570,142.6286,183.68,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186021964,5.4442,183.67,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186022164,137.1845,183.68,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186022967,5.4457,183.63,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186023269,66.98,183.62,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186023567,5.446,183.61,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186025171,3.5245,183.68,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186025359,133.3,183.64,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186025668,5.4457,183.62,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186025967,133.3,183.64,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186026170,5.4456,183.63,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186026370,133.3,183.64,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186026871,138.7451,183.64,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186027069,133.28,183.67,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186027463,138.7244,183.67,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747186027663,133.28,183.67,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186028066,5.4459,183.62,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186028772,5.446,183.61,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186029969,138.7057,183.62,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186030173,133.26,183.62,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186030668,5.38952818,183.67,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186030865,133.24,183.67,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186031063,66.66,183.67,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186031268,66.66,183.67,183.61,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747186032575,66.66,183.67,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747186032773,66.66,183.67,183.61,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747186033268,5.4449,183.65,183.61,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747186033474,66.66,183.67,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186033872,5.4453,183.64,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186034072,66.66,183.67,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186035077,5.4452,183.64,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186035265,66.66,183.67,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186036275,5.446,183.61,183.6,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186037676,5.446,183.61,183.6,991.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747186037887,5.446,183.61,183.6,983.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747186038075,5.446,183.61,183.6,945.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747186038371,6.40017528,183.61,183.6,937.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747186038577,17.23185613,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186039274,11.79185613,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186039470,139.54017528,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186039673,134.09417528,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186040179,133.14,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186040777,138.586,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186041274,133.14,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186042381,138.586,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186043180,133.14,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186043982,66.66,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186045486,72.106,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186046186,66.66,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186046779,72.106,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186047581,66.66,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186048980,72.106,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186049181,66.66,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186049383,61.0058,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186053395,66.4518,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186053595,61.0058,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186055789,58.1789,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186057102,58.1789,183.61,183.6,742.2889074]
["bitfinex-derivatives","SOLF0:USTF0",1747186057303,58.1789,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186059304,58.1789,183.61,183.6,742.2889074]
["bitfinex-derivatives","SOLF0:USTF0",1747186060402,58.1789,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186062998,63.6249,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186063200,58.1789,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186063506,63.6249,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186063904,58.1789,183.61,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186066108,58.1789,183.61,183.6,742.2889074]
["bitfinex-derivatives","SOLF0:USTF0",1747186066301,49.6985,183.61,183.6,742.2889074]
["bitfinex-derivatives","SOLF0:USTF0",1747186066502,66.32,183.63,183.6,742.2889074]
["bitfinex-derivatives","SOLF0:USTF0",1747186067002,66.32,183.65,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747186070206,66.32,183.65,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747186071909,66.32,183.65,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747186072407,66.32,183.65,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186074209,66.32,183.65,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747186074408,66.32,183.65,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186076205,66.32,183.65,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747186076401,66.32,183.65,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186078008,66.32,183.65,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747186078218,132.42,183.69,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186080116,137.8637,183.69,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747186080418,135.78510494,183.69,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186080718,0.95386347,183.68,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186080916,0.95390666,183.67,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186081110,5.4447,183.66,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186081306,135.78510494,183.69,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186081616,3.36615055,183.66,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186082011,0.95393022,183.65,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186083215,0.95393022,183.68,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747186083512,132.42,183.69,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747186083709,66.32,183.69,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747186083905,132.36,183.69,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747186084109,132.36,183.69,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186085120,132.36,183.69,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747186086616,132.36,183.69,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747186087220,132.36,183.69,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747186087818,66.32,183.69,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186088615,66.32,183.69,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747186088817,66.32,183.69,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186090920,66.0,183.71,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186091119,131.96,183.71,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186091316,131.96,183.71,183.61,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186091511,66.0,183.71,183.62,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186091718,66.0,183.71,183.63,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186091918,66.0,183.71,183.63,67.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747186092617,66.0,183.71,183.7,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747186092820,131.94,183.75,183.65,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186093219,66.0,183.75,183.65,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186093415,66.0,183.75,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747186093923,71.4419,183.75,183.65,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186094424,71.4419,183.75,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747186095221,66.0,183.75,183.66,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747186097116,71.3613,183.77,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747186097316,5.4416,183.76,183.68,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186097619,5.4416,183.76,183.69,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747186097824,5.441,183.78,183.69,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747186098119,131.9,183.79,183.69,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747186098323,131.9,183.79,183.7,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747186098524,0.95327303,183.78,183.7,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747186098824,0.95327303,183.78,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747186099025,0.95327303,183.78,183.69,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747186099520,0.95327303,183.78,183.65,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186099725,3.36615055,183.76,183.64,67.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747186100023,5.4422,183.74,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747186100221,131.88,183.73,183.64,67.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747186101219,131.88,183.73,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747186101523,131.88,183.73,183.64,67.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747186102424,131.88,183.73,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747186102821,131.88,183.73,183.64,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747186103127,131.88,183.73,183.62,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747186103128,3.36615055,183.7,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186103720,5.444,183.68,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747186104015,131.82,183.67,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747186105527,131.82,183.67,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186105723,135.18615055,183.67,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186106218,5.4452,183.64,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186107027,135.18615055,183.67,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186107226,136.94935055,183.67,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186107527,5.4459,183.62,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186107728,137.2459,183.62,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186107928,131.8,183.62,183.6,736.8426074]
["bitfinex-derivatives","SOLF0:USTF0",1747186109125,131.8,183.62,183.6,659.00104619]
["bitfinex-derivatives","SOLF0:USTF0",1747186109328,66.0,183.62,183.6,659.00104619]
["bitfinex-derivatives","SOLF0:USTF0",1747186117132,66.0,183.62,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747186117332,65.74,183.65,183.6,659.00104619]
["bitfinex-derivatives","SOLF0:USTF0",1747186120034,4.32017253,183.64,183.6,659.00104619]
["bitfinex-derivatives","SOLF0:USTF0",1747186120332,0.95402198,183.63,183.6,659.00104619]
["bitfinex-derivatives","SOLF0:USTF0",1747186120630,65.76,183.62,183.6,659.00104619]
["bitfinex-derivatives","SOLF0:USTF0",1747186121136,5.446,183.61,183.6,659.00104619]
["bitfinex-derivatives","SOLF0:USTF0",1747186121331,65.76,183.62,183.6,659.00104619]
["bitfinex-derivatives","SOLF0:USTF0",1747186121533,71.2058,183.62,183.6,659.00104619]
["bitfinex-derivatives","SOLF0:USTF0",1747186122334,5.446,183.61,183.6,659.00104619]
["bitfinex-derivatives","SOLF0:USTF0",1747186123038,5.446,183.61,183.6,581.15948498]
["bitfinex-derivatives","SOLF0:USTF0",1747186123538,8.81215055,183.61,183.6,581.15948498]
["bitfinex-derivatives","SOLF0:USTF0",1747186123932,9.76633994,183.61,183.6,581.15948498]
["bitfinex-derivatives","SOLF0:USTF0",1747186124427,11.64103994,183.61,183.6,581.15948498]
["bitfinex-derivatives","SOLF0:USTF0",1747186124634,11.64103994,183.61,183.6,572.69928498]
["bitfinex-derivatives","SOLF0:USTF0",1747186124839,17.08103994,183.61,183.6,456.94597883]
["bitfinex-derivatives","SOLF0:USTF0",1747186125031,20.44719049,183.61,183.6,454.11877883]
["bitfinex-derivatives","SOLF0:USTF0",1747186125235,17.08103994,183.61,183.6,436.40187883]
["bitfinex-derivatives","SOLF0:USTF0",1747186125433,17.08103994,183.61,183.6,403.54157883]
["bitfinex-derivatives","SOLF0:USTF0",1747186125634,17.08103994,183.61,183.6,392.16377883]
["bitfinex-derivatives","SOLF0:USTF0",1747186125834,17.08103994,183.61,183.6,338.80930116]
["bitfinex-derivatives","SOLF0:USTF0",1747186126034,17.08103994,183.61,183.6,328.80930116]
["bitfinex-derivatives","SOLF0:USTF0",1747186126237,17.08103994,183.61,183.6,291.29331762]
["bitfinex-derivatives","SOLF0:USTF0",1747186126637,17.08103994,183.61,183.6,279.76081762]
["bitfinex-derivatives","SOLF0:USTF0",1747186126841,17.08103994,183.61,183.6,246.48021762]
["bitfinex-derivatives","SOLF0:USTF0",1747186127338,17.08103994,183.61,183.6,229.04721762]
["bitfinex-derivatives","SOLF0:USTF0",1747186127539,17.08103994,183.61,183.6,195.25359501]
["bitfinex-derivatives","SOLF0:USTF0",1747186127740,17.08103994,183.61,183.6,186.87539501]
["bitfinex-derivatives","SOLF0:USTF0",1747186127938,17.08103994,183.61,183.6,169.28939501]
["bitfinex-derivatives","SOLF0:USTF0",1747186128139,17.08103994,183.61,183.6,160.85829501]
["bitfinex-derivatives","SOLF0:USTF0",1747186128735,17.08103994,183.61,183.6,83.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1747186129336,17.08103994,183.61,183.6,66.0822338]
["bitfinex-derivatives","SOLF0:USTF0",1747186129640,17.08103994,183.61,183.6,40.9483338]
["bitfinex-derivatives","SOLF0:USTF0",1747186130039,16.12685055,183.61,183.6,40.9483338]
["bitfinex-derivatives","SOLF0:USTF0",1747186130234,17.08140643,183.61,183.6,40.9483338]
["bitfinex-derivatives","SOLF0:USTF0",1747186130535,17.08140643,183.61,183.6,15.37541119]
["bitfinex-derivatives","SOLF0:USTF0",1747186130738,17.08140643,183.61,183.6,4.55541119]
["bitfinex-derivatives","SOLF0:USTF0",1747186130938,9.76670643,183.61,183.6,4.55541119]
["bitfinex-derivatives","SOLF0:USTF0",1747186131739,9.76670643,183.61,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747186131942,71.0863,183.6,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747186132138,0.95455588,183.59,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747186132939,6.40115588,183.59,183.52,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747186133233,0.95455588,183.58,183.44,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186133438,131.42,183.57,183.47,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186133638,131.42,183.57,183.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747186134037,131.42,183.57,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747186134240,131.42,183.57,183.49,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747186135943,131.42,183.57,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747186136847,131.42,183.57,183.54,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747186137052,131.42,183.57,183.49,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747186137345,131.42,183.57,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747186138147,131.42,183.57,183.54,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747186138646,65.6,183.56,183.49,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747186139344,5.4478,183.55,183.49,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747186139849,5.4481,183.54,183.49,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747186140248,5.4481,183.54,183.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747186140249,65.6,183.56,183.48,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747186140446,0.95448938,183.55,183.48,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747186140648,65.6,183.56,183.48,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747186141451,470.92,183.59,183.5,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186141647,65.56,183.58,183.51,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747186142153,65.56,183.58,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747186142746,602.24,183.59,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747186143847,602.24,183.59,183.51,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747186144355,65.78,183.59,183.53,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186144654,65.78,183.59,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747186144849,65.54,183.61,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747186146253,65.54,183.61,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747186146451,65.54,183.61,183.52,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747186146958,70.9863,183.61,183.52,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747186147151,65.54,183.61,183.52,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747186147454,65.54,183.61,183.57,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747186147654,65.54,183.61,183.58,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747186148155,65.54,183.61,183.58,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747186148355,65.54,183.61,183.58,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747186148555,70.986,183.61,183.58,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747186148754,65.54,183.61,183.58,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747186150357,65.54,183.61,183.58,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1747186150757,65.54,183.61,183.58,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747186150958,65.54,183.61,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747186151653,65.44,183.62,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747186152460,65.44,183.62,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747186152860,131.24,183.63,183.59,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747186153261,131.24,183.63,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747186153457,57.3175,183.63,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747186155960,65.42,183.65,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747186156664,65.48,183.67,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747186156851,65.38,183.66,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747186157055,65.48,183.67,183.59,6.81045055]
["bitfinex-derivatives","SOLF0:USTF0",1747186157258,65.38,183.66,183.59,6.81045055]
["bitfinex-derivatives","SOLF0:USTF0",1747186157661,65.38,183.66,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747186159266,65.38,183.66,183.59,6.81045055]
["bitfinex-derivatives","SOLF0:USTF0",1747186159660,65.38,183.66,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747186159863,65.38,183.66,183.59,6.81045055]
["bitfinex-derivatives","SOLF0:USTF0",1747186160963,65.38,183.66,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747186161365,70.8246,183.66,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747186162167,5.4449,183.65,183.59,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747186162361,5.4449,183.65,183.59,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747186162561,65.38,183.66,183.59,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1747186163665,65.3,183.66,183.59,5.10715055]
["bitfinex-derivatives","SOLF0:USTF0",1747186163866,65.3,183.66,183.6,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747186164164,65.48,183.67,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747186164360,65.3,183.66,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747186165962,65.3,183.66,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747186166568,65.3,183.66,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747186167568,65.3,183.66,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747186167763,130.74,183.67,183.6,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747186168165,65.48,183.67,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747186168569,65.48,183.67,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747186168766,65.48,183.67,183.6,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747186168968,65.48,183.67,183.59,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1747186169268,65.48,183.67,183.58,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747186170070,5.4449,183.65,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747186171673,5.4448,183.65,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747186171977,5.4448,183.65,183.58,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747186172570,5.4448,183.65,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747186173072,65.48,183.67,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747186173073,5.4446,183.66,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747186173272,0.95401017,183.65,183.58,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747186173774,6.39881017,183.65,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747186173977,5.4448,183.65,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747186175373,5.4448,183.65,183.58,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747186175870,5.4452,183.64,183.58,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747186176071,65.18,183.63,183.58,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747186176271,65.48,183.62,183.58,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747186178177,65.48,183.62,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747186178374,65.48,183.62,183.54,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747186178978,65.48,183.62,183.52,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1747186179375,5.4474,183.57,183.52,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1747186179675,65.12,183.56,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747186180077,70.5675,183.56,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747186180483,65.12,183.56,183.48,5.15415055]
["bitfinex-derivatives","SOLF0:USTF0",1747186180983,65.12,183.56,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747186181183,70.5677,183.56,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747186181482,70.5677,183.56,183.48,5.15415055]
["bitfinex-derivatives","SOLF0:USTF0",1747186181879,65.12,183.56,183.48,5.15415055]
["bitfinex-derivatives","SOLF0:USTF0",1747186182487,70.5677,183.56,183.51,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747186183083,5.4479,183.55,183.51,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747186185387,70.5675,183.56,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747186185581,70.5675,183.56,183.48,5.15415055]
["bitfinex-derivatives","SOLF0:USTF0",1747186185777,3.36615055,183.66,183.51,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186185984,476.0376,183.68,183.54,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186186182,0.95402669,183.65,183.54,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186186581,5.4456,183.63,183.58,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747186186787,0.95402669,183.66,183.57,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186187086,65.04,183.65,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747186187281,65.14,183.67,183.6,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186187476,130.18,183.67,183.6,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186187681,130.18,183.67,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747186188387,130.18,183.67,183.6,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186188587,65.14,183.67,183.6,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186188789,130.16,183.67,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747186189785,135.6043,183.67,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747186189988,130.16,183.67,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747186190187,130.16,183.67,183.6,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186190384,130.16,183.67,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747186190690,130.16,183.67,183.6,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186192392,130.16,183.67,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747186192586,65.14,183.67,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747186192787,65.14,183.67,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747186192989,65.14,183.67,183.6,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186193294,65.14,183.67,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747186194494,130.1,183.67,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747186197591,130.1,183.67,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747186198696,130.1,183.67,183.61,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747186199202,130.1,183.67,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747186199396,64.9,183.71,183.65,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186199895,64.9,183.71,183.67,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747186200090,64.9,183.71,183.62,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186200297,64.88,183.7,183.62,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186200596,64.88,183.7,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747186201996,64.88,183.7,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747186202195,64.88,183.7,183.62,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186202491,64.88,183.7,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747186202695,64.88,183.7,183.62,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186202897,65.12,183.72,183.67,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186203095,65.12,183.72,183.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747186203395,65.12,183.72,183.55,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747186203597,3.36615055,183.69,183.55,68.48615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186203795,5.4454,183.64,183.52,8.79255055]
["bitfinex-derivatives","SOLF0:USTF0",1747186203993,129.96,183.63,183.57,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747186204201,1.7026,183.68,183.58,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186204392,64.82,183.67,183.58,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186204593,64.82,183.67,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747186204899,64.82,183.67,183.59,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747186205299,64.82,183.67,183.53,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747186205499,5.18585055,183.66,183.53,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747186205801,0.95398975,183.65,183.53,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747186206001,5.4452,183.64,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747186206302,65.12,183.63,183.55,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186206502,64.8,183.66,183.58,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186206994,64.8,183.66,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747186207200,64.8,183.66,183.59,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747186207392,64.8,183.66,183.54,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186207590,5.4449,183.65,183.54,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186207797,64.8,183.66,183.54,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186207998,66.5101,183.66,183.54,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186208194,5.4449,183.65,183.54,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186208394,64.78,183.64,183.57,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186208594,64.78,183.65,183.57,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186208891,64.78,183.65,183.55,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747186209091,5.4453,183.64,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747186209297,68.14615055,183.65,183.5,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186209602,3.36615055,183.62,183.48,78.52698821]
["bitfinex-derivatives","SOLF0:USTF0",1747186209801,5.4465,183.6,183.52,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747186210000,64.78,183.59,183.5,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186210197,64.78,183.6,183.53,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186210900,64.78,183.6,183.55,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747186211101,64.78,183.6,183.5,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186211498,64.76,183.61,183.53,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186211708,535.44,183.64,183.56,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186212206,535.44,183.64,183.54,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747186212598,535.44,183.64,183.53,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747186212800,3.36615055,183.63,183.49,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747186213001,0.95420375,183.62,183.5,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186213201,0.95420375,183.63,183.53,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186213503,0.95420375,183.63,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747186213700,537.2528,183.64,183.53,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186213894,537.2528,183.64,183.56,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186213895,472.4928,183.64,183.56,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186214096,64.76,183.63,183.56,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186214400,64.76,183.63,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747186214602,64.76,183.63,183.55,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186215002,64.76,183.63,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747186215198,64.76,183.67,183.61,3.36615055]
["bitfinex-derivatives","SOLF0:USTF0",1747186215404,64.8,183.76,183.73,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747186215605,64.8,183.78,183.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747186215808,129.54,183.78,183.68,8.83335055]
["bitfinex-derivatives","SOLF0:USTF0",1747186217105,129.54,183.78,183.74,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747186217306,64.8,183.78,183.68,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747186217503,129.54,183.78,183.68,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747186218911,129.54,183.78,183.61,693.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186219110,129.54,183.78,183.61,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186219309,0.95346232,183.77,183.61,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186219614,0.95346232,183.77,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747186219811,0.95346232,183.77,183.61,758.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186220012,1.7281,183.76,183.61,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186220310,0.95346232,183.75,183.61,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186220511,0.95346232,183.75,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747186220707,2.71236232,183.75,183.58,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186220908,2.71236232,183.75,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747186220909,5.4437,183.69,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747186221107,129.48,183.68,183.57,70.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747186221307,129.48,183.67,183.57,70.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747186222213,129.48,183.71,183.58,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186222416,129.48,183.71,183.59,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747186222712,129.48,183.71,183.7,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747186223213,64.7,183.73,183.72,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747186223412,64.7,183.73,183.62,70.15736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186223616,5.4428,183.72,183.67,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747186223815,64.7,183.73,183.62,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747186224205,5.4433,183.71,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747186224404,64.76,183.7,183.62,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747186224609,64.76,183.7,183.58,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186225412,64.76,183.74,183.65,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186225618,64.7,183.77,183.66,70.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747186225815,64.76,183.78,183.66,70.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747186226120,64.7,183.8,183.69,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186226312,535.52,183.82,183.69,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186226313,64.76,183.86,183.73,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186226517,64.76,183.86,183.77,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186226717,5.4256,183.89,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747186226915,64.68,183.88,183.78,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747186227111,64.76,183.89,183.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186227413,64.76,183.89,183.81,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186227711,64.76,183.89,183.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186227917,70.1977,183.89,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747186228223,64.76,183.89,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747186228518,64.76,183.89,183.75,352.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186228711,1.8757,183.88,183.75,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186228911,1.8757,183.88,183.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186229107,5.4399,183.82,183.73,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747186229308,64.68,183.81,183.71,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747186229511,5.4409,183.79,183.7,70.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747186229720,2.75403635,183.8,183.67,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186229917,1.8009,183.8,183.67,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186230220,5.441,183.78,183.67,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186230418,64.74,183.77,183.67,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186230621,64.66,183.76,183.67,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186231017,64.66,183.76,183.6,228.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186231320,1.7352,183.75,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747186231521,1.7352,183.75,183.6,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186232323,5.4424,183.74,183.6,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186232526,1.7352,183.75,183.6,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186232725,64.66,183.75,183.6,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186233021,64.66,183.75,183.73,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747186233223,64.66,183.75,183.6,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186233224,64.66,183.75,183.69,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186233419,64.74,183.77,183.69,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186233920,64.74,183.77,183.73,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747186234125,64.66,183.79,183.69,5.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186234419,129.42,183.81,183.7,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186235023,129.42,183.81,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747186235922,129.42,183.81,183.7,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186236314,5.4415,183.77,183.68,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186236522,64.64,183.76,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747186237026,70.0817,183.76,183.7,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747186237719,70.0817,183.76,183.68,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186237720,129.38,183.76,183.6,228.37736742]
["bitfinex-derivatives","SOLF0:USTF0",1747186237923,129.38,183.76,183.63,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186238128,5.4419,183.75,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747186238323,129.38,183.76,183.63,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186238718,5.443,183.72,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747186238924,64.64,183.71,183.63,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186239325,68.2511,183.75,183.63,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186239523,64.64,183.75,183.63,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186241329,64.64,183.75,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747186241627,64.64,183.75,183.63,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186241828,5.4432,183.71,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747186242027,64.62,183.7,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747186242929,64.62,183.7,183.63,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186243327,470.44,183.79,183.63,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186243632,64.62,183.77,183.63,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186243924,64.62,183.77,183.74,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747186244127,64.62,183.77,183.65,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747186244329,64.62,183.77,183.66,7.21886742]
["bitfinex-derivatives","SOLF0:USTF0",1747186244533,129.24,183.77,183.66,7.21886742]
["bitfinex-derivatives","SOLF0:USTF0",1747186245035,129.24,183.77,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747186245336,64.62,183.77,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747186245537,64.64,183.81,183.69,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747186245837,64.64,183.81,183.68,8.73479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186245838,64.62,183.8,183.68,73.37479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186246536,64.64,183.85,183.72,8.73479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186246735,64.62,183.84,183.73,68.2755]
["bitfinex-derivatives","SOLF0:USTF0",1747186247037,70.0594,183.84,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747186247231,64.62,183.84,183.73,68.2755]
["bitfinex-derivatives","SOLF0:USTF0",1747186247432,64.64,183.85,183.73,68.2755]
["bitfinex-derivatives","SOLF0:USTF0",1747186247627,66.4041,183.88,183.76,8.73479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186247828,1.7055,183.93,183.8,8.73479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186247829,64.62,183.91,183.8,8.73479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186248034,64.62,183.91,183.81,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747186248735,64.62,183.92,183.82,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747186249037,64.62,183.92,183.83,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747186249532,64.62,183.92,183.83,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747186250636,70.0571,183.92,183.82,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747186250837,64.62,183.92,183.82,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747186251032,64.62,183.92,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747186251338,64.62,183.92,183.78,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747186251542,0.95262979,183.91,183.78,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747186251728,5.4377,183.9,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747186252434,0.95265522,183.89,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747186252639,0.95265522,183.89,183.77,472.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747186252640,64.58,183.88,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747186252829,68.1992,183.87,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747186253335,68.1992,183.87,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186253538,68.1992,183.87,183.76,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747186253939,68.1992,183.87,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747186254141,68.1992,183.87,183.76,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747186254337,68.1992,183.87,183.82,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747186254542,68.1992,183.87,183.72,68.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747186254939,0.95285067,183.86,183.72,68.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747186255338,0.95285067,183.86,183.73,8.73479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186255640,64.56,183.86,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747186256544,64.62,183.87,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747186256943,64.56,183.89,183.77,296.33479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186257140,64.56,183.89,183.78,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747186257342,64.56,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747186258238,64.6,183.91,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747186258435,64.6,183.91,183.82,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747186258640,64.6,183.95,183.83,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747186258840,3.5488,183.98,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747186259046,129.14,183.97,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747186259344,130.09225984,183.97,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747186259545,129.14,183.97,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747186260443,64.6,183.97,183.83,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747186260649,64.6,183.97,183.87,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747186260849,470.2,184.11,183.89,8.73479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186261043,70.0333,184.04,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747186261239,70.0333,184.04,183.93,8.73479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186261240,64.52,184.02,183.93,8.73479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186261446,64.52,184.02,183.93,12.34479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186261749,129.12,184.04,183.93,12.34479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186262149,64.52,184.04,183.93,12.34479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186262548,64.52,184.06,183.93,12.34479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186262749,64.52,184.07,183.93,235.34479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186263048,64.5,184.1,183.97,8.73479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186263249,6.38376501,184.09,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747186263443,6.38376501,184.09,183.98,130.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747186263639,5.4321,184.09,183.98,130.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747186263845,5.4321,184.09,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747186264451,64.5,184.09,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747186264753,64.5,184.09,183.98,130.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747186264948,64.5,184.09,183.98,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747186266146,473.9194,184.11,183.98,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747186266348,64.46,184.11,183.98,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747186266750,69.8912,184.11,183.98,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747186267053,64.46,184.11,183.98,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1747186267852,64.46,184.11,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747186268252,64.46,184.11,183.98,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1747186268646,64.46,184.11,183.98,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186268954,64.46,184.11,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747186269153,64.46,184.11,183.98,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186269954,69.8914,184.11,183.98,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186270154,0.95155185,184.1,183.98,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186271153,0.95155185,184.1,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747186271358,66.185,184.13,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747186271554,64.44,184.12,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747186271849,64.44,184.13,184.03,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747186272054,64.44,184.13,184.04,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747186272554,64.44,184.13,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747186272755,64.44,184.13,184.04,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747186272955,64.44,184.13,184.04,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747186273152,64.44,184.13,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747186273655,64.42,184.15,184.04,14.15849474]
["bitfinex-derivatives","SOLF0:USTF0",1747186274859,64.42,184.15,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747186275053,64.42,184.15,184.04,14.15849474]
["bitfinex-derivatives","SOLF0:USTF0",1747186275257,64.42,184.15,184.04,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747186275456,5.4312,184.12,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747186275659,64.42,184.11,183.98,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747186275857,64.4,184.1,183.98,66.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747186276753,69.8317,184.1,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747186277058,64.4,184.1,183.98,66.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747186278155,3.6631,184.18,183.98,66.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747186278355,128.8,184.17,183.98,66.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747186278557,0.95135482,184.16,183.98,66.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747186278860,5.431,184.12,183.98,66.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747186279060,64.38,184.11,183.98,66.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747186279262,5.4325,184.07,183.98,66.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747186279459,66.1361,184.11,183.98,66.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747186279960,5.4321,184.09,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747186280163,66.1361,184.11,183.97,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747186280458,66.1361,184.11,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747186280459,5.4324,184.07,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747186280660,128.76,184.06,183.94,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186281962,64.4,184.06,183.94,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186282162,64.4,184.06,183.96,8.73479474]
["bitfinex-derivatives","SOLF0:USTF0",1747186282365,64.4,184.1,183.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186282567,64.36,184.09,183.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186283066,69.7921,184.09,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747186283262,64.36,184.09,183.97,69.71900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186283467,64.36,184.09,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747186284966,64.36,184.09,184.01,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186286071,64.4,184.1,184.01,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186286271,64.4,184.1,183.97,228.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186286474,64.4,184.1,183.98,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186287272,64.4,184.1,183.99,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747186287573,64.4,184.1,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186287973,64.4,184.1,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186288671,64.4,184.1,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1747186288879,64.4,184.1,184.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186289567,64.4,184.1,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186289775,64.4,184.1,184.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186290164,64.4,184.1,184.07,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747186290368,64.4,184.1,184.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186290968,64.4,184.1,184.07,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747186291373,64.4,184.1,184.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186291577,64.4,184.14,184.01,292.67900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186292076,64.4,184.14,184.1,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747186292275,64.4,184.14,184.05,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186292471,5.4312,184.11,184.01,228.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186292676,64.4,184.14,184.02,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747186293081,5.431,184.12,184.07,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747186293575,64.3,184.13,184.07,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747186293775,69.7307,184.13,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1747186293973,64.3,184.13,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1747186294175,69.7306,184.13,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186294380,64.3,184.13,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186294675,64.4,184.23,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747186294877,64.3,184.22,184.08,75.22630655]
["bitfinex-derivatives","SOLF0:USTF0",1747186295183,0.95108951,184.2,184.08,75.22630655]
["bitfinex-derivatives","SOLF0:USTF0",1747186295580,64.3,184.22,184.08,75.22630655]
["bitfinex-derivatives","SOLF0:USTF0",1747186296081,69.728,184.22,184.08,75.22630655]
["bitfinex-derivatives","SOLF0:USTF0",1747186296279,64.28,184.2,184.08,75.22630655]
["bitfinex-derivatives","SOLF0:USTF0",1747186296582,64.28,184.2,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747186296773,64.28,184.2,184.08,75.22630655]
["bitfinex-derivatives","SOLF0:USTF0",1747186297181,64.28,184.2,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747186297782,64.28,184.2,184.16,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747186298180,64.28,184.2,184.08,75.22630655]
["bitfinex-derivatives","SOLF0:USTF0",1747186298379,64.28,184.2,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747186298580,5.4282,184.22,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747186298781,66.1355,184.21,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747186299483,71.564,184.21,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747186299684,66.1355,184.21,184.08,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747186300186,5.4292,184.18,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747186300388,69.6892,184.18,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747186300583,69.6892,184.18,184.08,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747186300785,69.6892,184.18,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747186300986,5.4295,184.17,184.08,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747186301484,64.26,184.16,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747186301878,64.26,184.18,184.09,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186302490,64.26,184.18,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747186302685,64.24,184.2,184.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186302889,64.24,184.2,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747186303087,64.24,184.21,184.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186304589,64.24,184.22,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747186304991,64.24,184.22,184.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186305691,64.24,184.22,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747186305891,64.24,184.22,184.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186306091,64.22,184.23,184.11,287.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186306891,64.22,184.23,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747186307094,64.22,184.23,184.11,287.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186308496,64.22,184.23,184.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186308895,64.24,184.26,184.13,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186309197,533.82,184.29,184.17,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186309397,533.82,184.29,184.18,67.955]
["bitfinex-derivatives","SOLF0:USTF0",1747186309691,64.24,184.29,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747186309886,64.24,184.29,184.18,69.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747186310091,64.24,184.29,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747186310297,64.24,184.29,184.18,69.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747186310692,64.24,184.29,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747186310896,64.24,184.29,184.18,69.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747186311297,65.9526,184.29,184.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747186311697,65.9526,184.29,184.13,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186311895,5.4277,184.23,184.14,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186312196,64.18,184.23,184.14,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186312598,69.6079,184.23,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747186312899,64.18,184.23,184.12,469.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186313199,64.18,184.23,184.11,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186313998,64.16,184.22,184.11,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186314201,64.22,184.24,184.11,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186314395,64.16,184.23,184.08,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747186314596,64.16,184.23,184.09,133.73900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186314901,64.16,184.23,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747186315398,1.7126,184.29,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747186315597,5.4265,184.27,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747186315788,128.36,184.28,184.14,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186316193,0.95065186,184.27,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747186316700,6.37725186,184.27,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747186317004,5.4266,184.27,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747186317302,5.4266,184.27,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747186317798,5.4268,184.26,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747186318003,128.36,184.28,184.14,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186318205,64.14,184.27,184.14,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186318404,65.07060639,184.27,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747186318603,0.95060639,184.27,184.19,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186318901,64.22,184.28,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747186319207,64.22,184.28,184.2,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747186319607,69.6463,184.28,184.2,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747186320305,64.22,184.28,184.2,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747186321704,64.22,184.28,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747186321999,5.4267,184.27,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747186322204,64.22,184.28,184.15,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747186322499,1.7744,184.26,184.15,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747186323408,5.4279,184.23,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747186323603,69.5279,184.23,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747186323908,128.32,184.23,184.14,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186324109,5.4282,184.22,184.16,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747186324505,5.4282,184.22,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747186324708,133.7478,184.23,184.14,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186325008,64.22,184.23,184.14,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186325214,64.22,184.23,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747186325403,64.22,184.23,184.14,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186325608,64.22,184.23,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747186326106,64.22,184.27,184.14,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186326913,64.22,184.27,184.17,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186327110,64.08,184.29,184.18,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747186327309,69.5059,184.29,184.19,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186328518,64.08,184.29,184.19,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186328912,69.506,184.29,184.19,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186329412,64.08,184.29,184.2,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747186329709,64.22,184.31,184.2,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747186329911,64.06,184.35,184.21,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186330217,128.12,184.36,184.22,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747186330408,128.12,184.36,184.25,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186330612,128.12,184.36,184.26,67.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747186331506,133.5439,184.36,184.26,67.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747186331706,128.12,184.36,184.26,67.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747186332118,5.4242,184.35,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747186332814,128.12,184.36,184.26,67.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747186333015,128.12,184.36,184.22,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1747186333211,128.12,184.36,184.22,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747186333412,0.95031049,184.35,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747186333719,0.95031049,184.35,184.22,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747186335217,0.95031049,184.35,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1747186335418,0.95031049,184.35,184.22,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747186335615,5.35900655,184.34,184.2,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747186335816,0.95031049,184.33,184.2,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747186336215,5.3849,184.32,184.2,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747186336416,5.4264,184.28,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747186337218,5.426,184.29,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747186337715,128.04,184.31,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747186337914,0.95044833,184.3,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747186338119,6.30945488,184.3,184.17,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747186338322,0.95044833,184.29,184.17,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747186338520,5.4273,184.25,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747186338720,64.0,184.24,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747186338922,64.0,184.24,184.17,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747186339824,64.0,184.24,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747186340124,64.0,184.24,184.17,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747186340318,64.0,184.24,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747186340622,64.0,184.24,184.11,65.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747186340921,5.428,184.22,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747186341423,5.4277,184.23,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747186341618,64.0,184.24,184.11,67.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747186341819,0.95082866,184.23,184.11,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747186342020,5.4289,184.19,184.11,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747186342321,128.02,184.18,184.04,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747186342514,64.04,184.17,184.04,65.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747186342714,64.04,184.17,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747186343417,64.04,184.17,184.04,65.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747186343615,64.04,184.17,184.05,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186344012,64.04,184.17,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747186344220,64.04,184.17,184.05,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186344722,69.4694,184.17,184.05,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186345018,64.04,184.17,184.04,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747186345220,6.36431423,184.16,184.04,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747186345425,0.95131423,184.15,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747186347027,6.38141423,184.15,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747186347228,5.413,184.16,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1747186347426,0.95125741,184.15,184.02,65.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747186347624,0.95125741,184.15,184.02,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747186348528,5.4311,184.12,184.06,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747186348729,128.02,184.11,184.06,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747186349525,128.02,184.11,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747186350028,128.02,184.11,184.02,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747186350227,128.02,184.11,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747186350427,128.02,184.11,183.99,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747186351526,128.02,184.11,183.98,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747186351826,0.9516267,184.1,183.95,177.63716097]
["bitfinex-derivatives","SOLF0:USTF0",1747186352026,5.4327,184.06,183.95,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747186352222,128.04,184.05,183.95,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747186353031,128.04,184.05,183.91,69.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747186353332,5.4338,184.03,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747186353533,5.4338,184.03,183.91,69.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747186354132,5.434,184.02,183.91,69.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747186354333,5.434,184.02,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747186354834,5.4348,183.99,183.86,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747186355035,128.02,183.98,183.92,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747186355437,133.4553,183.98,183.92,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747186355736,128.02,183.98,183.86,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747186356235,128.02,183.98,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747186356429,128.02,183.98,183.86,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747186357233,64.08,183.98,183.86,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747186357535,63.94,183.97,183.88,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186357738,63.94,183.97,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747186358336,63.94,183.97,183.95,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747186358543,63.94,183.97,183.88,69.29900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186358835,63.94,183.97,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747186360540,64.1,184.02,183.92,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186360739,64.1,184.02,183.93,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747186360935,63.94,184.04,183.93,69.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747186361137,63.94,184.06,183.93,292.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747186361439,63.94,184.06,183.96,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186361636,63.94,184.06,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747186361835,63.94,184.1,184.0,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186362036,63.94,184.1,184.01,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747186362237,63.94,184.1,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747186362940,69.3715,184.1,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747186363337,63.94,184.1,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747186363643,63.94,184.12,184.02,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747186363839,63.92,184.1,184.02,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747186364837,63.92,184.1,183.96,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186364838,63.92,184.1,183.97,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186365039,63.92,184.1,183.97,67.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747186365533,5.4324,184.07,183.97,67.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747186365842,63.94,184.07,183.97,67.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747186366443,63.92,184.1,183.97,67.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747186367544,69.3516,184.1,183.97,67.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747186368545,63.92,184.1,183.97,67.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747186369144,65.6532,184.1,183.97,67.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747186369547,0.95157899,184.09,183.97,67.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747186370045,5.4329,184.06,183.97,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747186370246,127.82,184.05,183.97,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747186370949,127.82,184.05,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747186371138,127.82,184.05,183.97,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747186371343,127.82,184.05,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747186371752,127.82,184.05,183.95,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747186371948,133.2533,184.05,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747186372551,5.4333,184.04,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747186372746,127.82,184.05,183.93,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186373647,5.4333,184.04,183.93,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186373847,127.82,184.05,183.93,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186374551,0.95187385,184.04,183.93,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186374744,5.4347,184.0,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747186374944,127.8,183.99,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747186375349,133.235,183.99,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747186375550,127.8,183.99,183.91,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747186375745,127.8,183.99,183.89,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186376045,127.8,183.99,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747186376253,5.4285,183.98,183.85,65.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747186376461,5.4365,183.94,183.85,65.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747186376752,127.8,183.93,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747186377157,127.8,183.93,183.85,71.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747186377355,127.8,183.93,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747186377853,5.4375,183.9,183.84,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1747186378359,5.4375,183.9,183.84,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747186378561,5.4375,183.9,183.81,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186378755,5.4378,183.89,183.81,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186378950,127.8,183.88,183.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747186379754,5.4386,183.86,183.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747186379960,5.4386,183.86,183.78,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747186380160,127.8,183.88,183.78,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747186380559,5.4387,183.86,183.78,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747186380758,127.8,183.88,183.76,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186381065,8.1220003,183.87,183.71,67.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747186381263,5.4403,183.81,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747186381459,127.78,183.8,183.71,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747186381656,63.96,183.79,183.71,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747186382662,63.96,183.79,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747186383063,63.96,183.79,183.71,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747186383767,63.84,183.81,183.71,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747186384065,127.8,183.83,183.73,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186384263,127.8,183.83,183.74,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747186384467,63.82,183.88,183.74,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747186384766,63.82,183.88,183.75,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747186384963,63.82,183.88,183.76,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747186385261,63.98,183.89,183.77,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186385565,63.82,183.89,183.77,228.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186385761,63.82,183.89,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747186385961,64.0,183.93,183.82,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747186386262,63.82,183.94,183.85,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186386466,63.82,183.94,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747186387062,127.82,183.98,183.89,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186387364,63.82,184.0,183.89,69.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186387755,534.04,184.02,183.89,69.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186387959,63.82,184.01,183.89,69.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186388156,63.82,184.01,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747186388354,127.82,184.02,183.89,69.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186388658,127.82,184.02,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747186388858,127.82,184.02,183.89,69.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186389064,127.82,184.02,183.89,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186389260,127.82,184.02,183.91,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186389464,63.78,184.06,183.92,65.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747186389668,63.8,184.05,183.92,65.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747186389860,63.78,184.06,183.92,65.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747186390055,63.78,184.07,183.95,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186390260,63.78,184.07,183.96,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1747186390461,63.78,184.07,183.97,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747186390866,63.78,184.08,183.99,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186391365,63.78,184.08,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186391565,63.78,184.08,184.01,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747186392772,63.78,184.08,183.97,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186392970,63.78,184.08,183.98,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747186394669,63.78,184.08,183.99,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186394871,63.78,184.1,183.99,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186395064,63.76,184.14,183.99,228.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186395271,63.74,184.13,183.99,228.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186395466,127.5,184.14,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747186395869,127.5,184.14,184.05,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186396061,127.5,184.14,184.03,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186396973,127.5,184.14,184.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186397273,0.95139809,184.13,184.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186398173,5.4315,184.11,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747186398362,5.4315,184.11,184.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186398568,127.5,184.14,183.97,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186398766,5.4309,184.12,183.97,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186398970,5.35900655,184.13,183.96,473.31]
["bitfinex-derivatives","SOLF0:USTF0",1747186399280,0.95148475,184.12,183.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1747186399871,5.35900655,184.09,183.95,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186400070,133.80498475,184.08,183.95,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186400271,6.38408475,184.07,183.92,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747186400573,5.4326,184.07,183.92,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747186400772,132.8535,184.08,183.92,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747186400973,5.4333,184.05,183.92,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747186401173,132.8535,184.08,183.92,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747186401472,5.4327,184.06,183.92,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747186401873,132.8535,184.08,183.92,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747186402167,63.68,184.07,183.96,5.35900655]
["bitfinex-derivatives","SOLF0:USTF0",1747186402376,63.68,184.07,183.97,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186402772,63.68,184.07,184.04,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747186402972,63.68,184.07,183.98,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747186403880,63.68,184.07,184.04,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747186404074,63.68,184.07,183.98,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747186404974,63.68,184.07,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747186405370,63.68,184.07,183.98,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747186405672,63.68,184.07,183.97,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186406069,67.3504,184.07,183.97,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186406475,67.3504,184.07,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747186406775,1.7451,184.06,183.93,67.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747186407077,5.4338,184.03,183.93,67.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747186407275,63.64,184.02,183.93,67.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747186407671,63.64,184.02,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747186407873,63.64,184.02,183.93,67.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747186408071,65.3651,184.06,183.93,67.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747186409370,65.3651,184.06,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747186409572,65.3651,184.06,183.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186409769,0.95188463,184.05,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747186409977,0.95188463,184.05,183.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186410177,5.4337,184.03,183.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186410378,63.74,184.02,183.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186410577,63.62,184.01,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747186410880,63.62,184.01,183.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186411079,63.62,184.01,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747186411779,63.62,184.01,183.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186412079,127.34,184.02,183.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747186412477,127.34,184.02,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747186413178,127.34,184.02,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747186413577,127.34,184.02,183.89,72.45410075]
["bitfinex-derivatives","SOLF0:USTF0",1747186414282,127.34,184.02,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747186414980,127.34,184.02,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747186415377,127.34,184.02,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747186415679,127.34,184.02,183.89,72.45410075]
["bitfinex-derivatives","SOLF0:USTF0",1747186415879,127.34,184.02,183.89,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186416082,5.4351,183.98,183.89,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186416381,127.34,183.97,183.89,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747186416581,127.34,183.96,183.92,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747186416783,63.58,183.95,183.88,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747186417584,5.4342,184.01,183.88,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747186417778,63.58,183.98,183.88,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747186418881,63.58,183.98,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747186419078,63.58,183.98,183.88,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747186419079,1.7451,184.06,183.9,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186419282,536.9304,184.07,183.93,8.71410075]
["bitfinex-derivatives","SOLF0:USTF0",1747186419474,63.56,184.06,183.93,8.71410075]
["bitfinex-derivatives","SOLF0:USTF0",1747186419674,535.0527,184.07,183.93,8.71410075]
["bitfinex-derivatives","SOLF0:USTF0",1747186419882,63.56,184.06,183.93,8.71410075]
["bitfinex-derivatives","SOLF0:USTF0",1747186420182,63.56,184.06,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747186420381,63.56,184.06,183.96,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186420980,63.56,184.06,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747186421781,63.56,184.06,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747186422383,63.56,184.06,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747186422780,63.56,184.06,183.96,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186423082,63.54,184.11,183.97,8.71410075]
["bitfinex-derivatives","SOLF0:USTF0",1747186423285,63.54,184.11,183.97,13.88220075]
["bitfinex-derivatives","SOLF0:USTF0",1747186424080,63.54,184.11,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186424683,63.54,184.11,183.97,13.88220075]
["bitfinex-derivatives","SOLF0:USTF0",1747186424884,63.52,184.11,183.97,247.75260075]
["bitfinex-derivatives","SOLF0:USTF0",1747186425078,63.52,184.11,183.97,236.88220075]
["bitfinex-derivatives","SOLF0:USTF0",1747186425279,63.52,184.11,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747186425579,63.52,184.11,184.03,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186425774,63.52,184.11,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747186425979,63.52,184.12,184.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186426277,63.52,184.12,184.1,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747186426674,63.52,184.12,184.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186426876,63.56,184.13,184.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186427488,469.7,184.16,184.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186427785,63.5,184.15,184.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186428183,63.5,184.16,184.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186428586,63.5,184.16,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747186429081,70.6886,184.17,184.02,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186429385,63.48,184.16,184.02,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186429582,68.9098,184.16,184.02,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186429781,63.48,184.16,184.02,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186430184,0.95124888,184.15,184.0,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747186430382,63.48,184.16,184.0,72.25410075]
["bitfinex-derivatives","SOLF0:USTF0",1747186430581,63.48,184.16,184.0,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747186430882,0.95125379,184.15,184.0,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747186431482,5.4311,184.12,184.0,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747186431674,127.0,184.11,184.0,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747186432076,128.8537,184.11,184.0,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747186432787,1.7355,184.1,183.97,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747186433485,5.4321,184.09,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747186433683,1.7355,184.1,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747186433983,1.7355,184.1,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747186434487,7.1671,184.1,183.97,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747186434692,1.7355,184.1,183.95,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747186435587,7.1672,184.1,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747186435889,1.7355,184.1,183.95,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747186437086,5.4319,184.09,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747186437485,1.7216,184.09,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747186438790,7.1536,184.09,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747186439790,5.4321,184.08,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747186440292,7.08202541,184.09,183.93,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747186440492,5.36042541,184.05,183.9,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747186440683,126.96,184.04,183.9,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747186440882,0.95195916,184.03,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747186441087,5.36042541,184.01,183.87,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747186441287,4.37805916,184.0,183.87,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747186441488,126.96,183.99,183.87,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747186442393,63.4,183.99,183.89,5.36042541]
["bitfinex-derivatives","SOLF0:USTF0",1747186442692,63.4,183.99,183.9,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186443299,63.42,184.03,183.9,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747186443494,63.42,184.03,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747186443890,63.42,184.03,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747186444090,63.42,184.03,183.93,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1747186444893,63.56,184.05,183.93,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1747186444894,63.56,184.05,183.93,9.00242541]
["bitfinex-derivatives","SOLF0:USTF0",1747186445093,63.56,184.05,183.97,5.36042541]
["bitfinex-derivatives","SOLF0:USTF0",1747186445297,63.4,184.07,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747186446192,63.56,184.1,184.07,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747186446393,63.4,184.09,184.07,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747186446597,63.56,184.1,183.98,65.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747186446805,126.96,184.1,183.98,65.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747186447798,63.56,184.1,183.98,65.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747186448799,63.56,184.1,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747186448998,63.56,184.1,183.98,288.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747186449708,1.6976,184.17,184.01,8.70645293]
["bitfinex-derivatives","SOLF0:USTF0",1747186449992,65.0776,184.17,184.02,66.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747186450197,63.38,184.17,184.05,8.70645293]
["bitfinex-derivatives","SOLF0:USTF0",1747186450396,63.38,184.17,184.06,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747186450594,63.38,184.17,184.07,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186450795,63.38,184.17,184.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186451200,63.36,184.17,184.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186451399,63.36,184.18,184.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186452096,63.36,184.18,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747186452900,63.36,184.18,184.16,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747186453098,63.36,184.19,184.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186453302,63.36,184.19,184.18,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747186453505,63.36,184.19,184.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186453900,0.94512568,184.3,184.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186454104,63.32,184.4,184.19,8.68572361]
["bitfinex-derivatives","SOLF0:USTF0",1747186454397,223.77995447,184.41,184.24,8.68060698]
["bitfinex-derivatives","SOLF0:USTF0",1747186454593,223.77995447,184.41,184.25,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186454594,63.32,184.4,184.25,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186455095,0.95015379,184.39,184.24,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186455495,6.37335379,184.39,184.24,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186455803,0.95015379,184.38,184.24,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186456005,0.95015379,184.39,184.24,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186456200,5.4233,184.38,184.24,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186456401,0.95015379,184.37,184.24,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186456604,63.34,184.36,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747186456805,63.32,184.35,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747186457299,63.32,184.35,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747186457806,68.7442,184.35,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747186458503,63.32,184.35,184.2,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747186458702,63.32,184.35,184.21,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747186458901,6.39113041,184.34,184.2,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747186459104,5.4253,184.31,184.2,68.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747186459307,126.6,184.3,184.2,68.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747186459605,126.6,184.3,184.17,469.48]
["bitfinex-derivatives","SOLF0:USTF0",1747186459808,126.6,184.3,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747186460105,126.6,184.3,184.17,469.48]
["bitfinex-derivatives","SOLF0:USTF0",1747186460301,126.6,184.3,184.15,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747186460706,5.4268,184.26,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747186460906,63.26,184.25,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747186461105,126.58,184.25,184.14,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186461813,5.4274,184.24,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747186462005,5.4274,184.24,184.14,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186462203,135.26485328,184.25,184.08,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747186462408,5.4292,184.18,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747186462606,63.24,184.17,184.08,68.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747186463311,5.4301,184.15,184.08,74.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747186463607,5.4301,184.15,184.02,231.68485328]
["bitfinex-derivatives","SOLF0:USTF0",1747186463608,63.24,184.17,184.04,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186464611,5.4303,184.14,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747186465206,5.4303,184.14,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1747186465407,5.43,184.15,184.04,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186465607,63.24,184.17,184.04,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186466014,5.4302,184.15,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747186466212,63.24,184.17,184.04,72.00485328]
["bitfinex-derivatives","SOLF0:USTF0",1747186467717,63.24,184.17,184.04,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186467917,63.24,184.17,184.05,8.68485328]
["bitfinex-derivatives","SOLF0:USTF0",1747186468110,63.32,184.18,184.05,8.68485328]
["bitfinex-derivatives","SOLF0:USTF0",1747186468314,63.32,184.18,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747186469521,63.32,184.18,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747186469714,63.32,184.18,184.1,65.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747186469915,63.22,184.19,184.1,65.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747186470821,63.22,184.19,184.1,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747186471221,0.95110924,184.18,184.1,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747186471415,63.32,184.17,184.1,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747186472014,0.95122382,184.16,184.1,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747186472815,5.431,184.12,184.1,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747186473119,126.52,184.11,184.1,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747186473323,63.2,184.11,184.1,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747186473521,63.2,184.11,184.01,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186474121,63.2,184.11,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747186474514,8.68485328,184.23,184.01,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186474718,127.47112365,184.22,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747186475021,5.4289,184.19,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747186475422,126.52,184.22,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747186475621,5.4297,184.17,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747186475823,63.2,184.16,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747186476023,63.2,184.16,184.02,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747186476317,0.95138258,184.15,184.02,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747186476931,5.4312,184.12,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186477218,5.4312,184.12,184.02,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747186477219,63.34,184.11,184.02,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747186477525,63.18,184.12,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747186477825,63.18,184.12,184.02,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186478124,126.52,184.15,184.02,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186478726,126.52,184.15,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747186479826,126.52,184.15,184.04,8.68485328]
["bitfinex-derivatives","SOLF0:USTF0",1747186480826,126.52,184.15,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747186481022,126.52,184.15,184.04,8.68485328]
["bitfinex-derivatives","SOLF0:USTF0",1747186481230,63.34,184.15,184.04,5.35352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186481528,63.34,184.15,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747186481729,63.16,184.18,184.07,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186481930,63.16,184.17,184.07,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186482332,5.4303,184.15,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747186482627,63.16,184.17,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747186482930,63.16,184.17,184.07,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186483528,68.5897,184.17,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747186483932,63.16,184.17,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747186484635,63.16,184.17,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747186485333,5.4298,184.16,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747186485534,63.16,184.21,184.07,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747186485735,126.3,184.2,184.08,5.35352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186485935,63.16,184.21,184.08,5.35352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186486136,126.3,184.21,184.08,5.35352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186486637,126.3,184.21,184.07,349.3]
["bitfinex-derivatives","SOLF0:USTF0",1747186486937,63.16,184.21,184.07,349.3]
["bitfinex-derivatives","SOLF0:USTF0",1747186487137,63.14,184.23,184.11,5.35352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186487332,63.14,184.24,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747186487838,126.3,184.25,184.12,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747186488030,126.3,184.25,184.12,349.3]
["bitfinex-derivatives","SOLF0:USTF0",1747186488440,126.3,184.25,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747186488736,63.16,184.25,184.17,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186489637,63.16,184.3,184.17,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186489842,63.16,184.29,184.17,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186490044,63.12,184.29,184.17,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186490245,63.12,184.29,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747186490541,5.4264,184.28,184.17,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186490737,63.12,184.29,184.17,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186491044,5.4268,184.26,184.17,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186491242,5.4268,184.26,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747186491643,63.12,184.29,184.15,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186491841,63.16,184.28,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747186492039,64.11055889,184.28,184.15,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186492339,5.4269,184.26,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747186493142,5.4269,184.26,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747186493446,5.4266,184.27,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747186493747,63.16,184.28,184.15,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186494245,63.16,184.28,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747186495047,63.08,184.27,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747186495641,63.08,184.27,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747186495846,63.08,184.26,184.15,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186496644,63.08,184.26,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747186497045,63.08,184.26,184.15,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186497442,63.08,184.26,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747186497648,63.08,184.26,184.15,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186498044,63.08,184.26,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747186498953,0.94479211,184.36,184.2,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747186499142,63.14,184.35,184.21,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747186499453,63.06,184.34,184.21,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747186499647,0.95032625,184.33,184.21,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747186499847,6.37502625,184.33,184.21,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747186500052,5.4247,184.33,184.21,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747186500550,5.4247,184.33,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747186500952,63.06,184.34,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747186501149,63.06,184.34,184.21,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747186501348,5.4254,184.31,184.21,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747186501951,0.95034846,184.33,184.21,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747186502151,0.95034846,184.33,184.23,5.35352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186502452,63.14,184.35,184.23,68.39352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186502650,63.14,184.35,184.23,291.39352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186502851,63.04,184.39,184.27,5.35352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186503055,68.463,184.39,184.28,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186503355,5.423,184.39,184.28,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186503555,68.4433,184.38,184.28,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186503757,63.02,184.38,184.28,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186504159,68.4434,184.38,184.28,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186504451,63.02,184.38,184.28,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186504657,68.4433,184.38,184.28,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186504857,63.02,184.38,184.28,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747186505059,63.02,184.38,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747186505257,63.02,184.38,184.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747186505652,5.4239,184.36,184.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747186505957,63.02,184.38,184.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747186506657,126.12,184.4,184.27,68.47352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186506859,131.5427,184.4,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747186507057,131.5427,184.4,184.27,291.47352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186507258,63.12,184.4,184.27,291.47352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186508054,63.12,184.4,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747186508561,63.12,184.4,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747186508859,63.12,184.4,184.32,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747186509261,62.98,184.42,184.32,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747186509661,68.4023,184.42,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747186510155,62.98,184.42,184.32,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747186510362,5.4224,184.41,184.32,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747186510659,62.98,184.42,184.32,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747186510859,68.4022,184.42,184.32,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747186511059,62.98,184.42,184.27,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186511261,0.94989153,184.41,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747186511654,62.98,184.42,184.28,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186511853,5.4241,184.36,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747186512058,62.94,184.36,184.28,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186512261,62.94,184.36,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747186512463,62.94,184.36,184.28,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186513463,5.4246,184.34,184.28,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186513665,62.94,184.36,184.24,64.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747186514057,0.95018898,184.35,184.24,64.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747186514560,5.4244,184.34,184.24,64.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747186515065,5.4244,184.34,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747186515267,68.3641,184.36,184.24,64.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747186515463,62.94,184.36,184.24,64.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747186515664,62.94,184.36,184.25,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747186515865,62.94,184.36,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747186516270,62.94,184.36,184.25,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747186516458,68.364,184.36,184.25,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747186517068,68.364,184.36,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747186517369,68.364,184.36,184.25,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747186517567,68.364,184.36,184.3,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747186518669,62.94,184.36,184.25,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747186519065,62.94,184.37,184.25,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747186519369,62.9,184.36,184.25,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747186521173,62.9,184.36,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747186521174,5.4242,184.35,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747186521370,5.4242,184.35,184.25,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747186521669,62.9,184.36,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747186521872,62.9,184.36,184.25,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747186523570,62.9,184.36,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747186523773,62.9,184.36,184.25,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747186523966,5.4242,184.35,184.29,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747186524272,62.9,184.36,184.25,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747186524474,5.4255,184.31,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747186524767,62.88,184.31,184.23,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186524972,62.88,184.31,184.21,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186525471,5.4257,184.3,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747186525771,5.4257,184.3,184.21,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186525972,5.4257,184.3,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747186526269,5.4259,184.29,184.21,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186526572,62.88,184.31,184.21,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186526979,5.4259,184.3,184.21,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186527472,62.88,184.31,184.21,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186527873,62.88,184.31,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747186528264,62.88,184.31,184.21,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186528468,62.94,184.32,184.21,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747186528671,62.94,184.32,184.22,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747186529177,62.94,184.32,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747186529473,62.94,184.32,184.23,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747186529875,62.94,184.32,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747186530078,62.94,184.32,184.23,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747186530275,62.94,184.32,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747186530479,62.94,184.32,184.23,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747186530774,62.94,184.32,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747186531367,62.94,184.32,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747186533077,62.94,184.32,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747186533279,62.94,184.32,184.22,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747186533474,62.94,184.32,184.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186533672,1.8736,184.31,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747186533874,1.8736,184.31,184.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186535679,0.95046175,184.3,184.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186535881,62.82,184.29,184.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186536075,5.4263,184.28,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747186536277,62.96,184.27,184.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186536781,62.96,184.27,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747186536979,62.96,184.27,184.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186537175,62.96,184.27,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747186537583,62.96,184.27,184.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186537776,62.96,184.27,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747186539083,68.3866,184.27,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747186539387,62.96,184.27,184.18,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747186539580,5.4275,184.24,184.16,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747186539780,62.8,184.24,184.16,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747186539977,62.8,184.24,184.02,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186540183,5.4286,184.2,184.08,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747186540383,125.76,184.19,184.08,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747186541181,125.76,184.19,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747186541386,125.76,184.19,184.08,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747186541692,131.1889,184.19,184.08,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747186541882,125.76,184.19,184.05,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186542079,1.7684,184.18,184.02,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747186542284,2.71964422,184.18,184.02,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747186542483,5.35352661,184.15,184.02,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747186542686,129.1366,184.14,184.02,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747186542886,130.08784422,184.14,183.99,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747186543087,0.95124422,184.13,183.99,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747186543287,5.4316,184.1,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747186543486,125.6,184.09,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747186543789,5.4325,184.07,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747186544285,1.737,184.08,183.97,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747186544492,1.737,184.08,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747186544681,0.95173407,184.07,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747186544890,5.4329,184.06,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747186545092,0.95173407,184.07,183.93,64.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747186545486,1.8516,184.06,183.93,64.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747186547298,7.2844,184.06,183.93,64.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747186547591,0.95189632,184.05,183.93,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747186547795,125.62,184.04,183.93,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747186549195,125.62,184.04,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747186549496,125.62,184.04,183.93,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747186550695,131.0533,184.04,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747186550901,125.62,184.04,183.93,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747186551094,62.84,184.04,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747186552399,62.84,184.08,183.95,68.15352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186552695,125.64,184.09,183.95,291.15352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186552903,125.64,184.09,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747186553196,125.64,184.09,183.95,291.15352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186554099,5.4323,184.08,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747186554496,125.64,184.09,183.95,68.15352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186554698,5.4324,184.08,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747186554901,125.64,184.09,183.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747186556006,5.433,184.05,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747186556205,125.64,184.04,183.93,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747186556401,62.86,184.03,183.93,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747186556604,68.2938,184.03,183.93,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747186557306,5.434,184.02,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747186557601,62.86,184.03,183.93,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747186557806,62.86,184.03,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747186558501,62.86,184.03,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747186558904,62.86,184.03,183.93,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747186559109,62.86,184.03,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747186559301,62.86,184.03,183.93,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747186559610,125.62,184.07,183.95,5.35352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186559807,125.62,184.07,183.96,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747186560006,62.86,184.07,183.96,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747186560202,62.86,184.07,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747186560402,62.86,184.07,183.96,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747186560403,62.86,184.12,183.99,68.11352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186560601,62.86,184.12,184.03,5.35352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186560602,125.62,184.12,184.03,5.35352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186560805,125.62,184.16,184.04,64.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747186561403,125.62,184.16,184.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1747186561605,0.95131436,184.15,184.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1747186561811,5.4312,184.11,184.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1747186562010,125.62,184.1,184.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1747186562211,62.86,184.1,184.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1747186562407,62.86,184.1,184.0,8.80352661]
["bitfinex-derivatives","SOLF0:USTF0",1747186563509,5.4324,184.07,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747186563812,62.74,184.08,184.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1747186565106,62.74,184.08,184.0,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747186565308,62.74,184.08,183.97,127.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747186565813,68.1721,184.08,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747186566012,62.74,184.08,183.97,127.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747186566408,62.74,184.08,184.05,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747186567309,62.74,184.08,184.04,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747186567503,62.74,184.08,183.97,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747186568514,62.86,184.1,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747186570814,62.86,184.1,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747186571215,62.86,184.1,184.02,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747186571421,62.86,184.1,184.07,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747186571612,62.86,184.1,184.02,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747186571918,125.4,184.14,184.02,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747186572112,125.4,184.13,184.02,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747186572716,125.4,184.13,183.97,224.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747186572911,5.35352661,184.1,183.97,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747186573112,0.95142767,184.09,183.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747186573315,0.95142767,184.09,183.91,226.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747186573316,125.4,184.08,183.92,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747186573517,0.95142767,184.07,183.92,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747186573917,5.35352661,184.06,183.92,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747186574117,0.95142767,184.05,183.91,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747186574313,0.95142767,184.05,183.9,113.58495742]
["bitfinex-derivatives","SOLF0:USTF0",1747186574618,5.4347,184.0,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747186574919,125.4,183.99,183.9,113.58495742]
["bitfinex-derivatives","SOLF0:USTF0",1747186575218,125.4,183.98,183.9,113.58495742]
["bitfinex-derivatives","SOLF0:USTF0",1747186575518,125.4,184.02,183.9,176.28495742]
["bitfinex-derivatives","SOLF0:USTF0",1747186576220,2814.8,184.32,183.9,176.28495742]
["bitfinex-derivatives","SOLF0:USTF0",1747186576221,100.23468474,184.22,183.95,5.35937042]
["bitfinex-derivatives","SOLF0:USTF0",1747186576521,5.35937042,184.15,183.96,68.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747186576824,5.4319,184.09,183.96,68.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747186577019,62.7,184.08,183.96,68.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747186577219,125.4,184.08,183.96,68.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747186577425,125.4,184.08,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747186577818,125.4,184.08,183.96,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747186578721,125.4,184.08,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747186579022,125.38,184.08,183.96,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747186579228,125.38,184.08,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186580022,125.38,184.08,183.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186580824,125.38,184.08,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747186581025,125.38,184.08,183.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186581221,62.7,184.08,183.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186581526,5.35937042,184.15,183.98,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186581527,125.38,184.19,184.0,5.35937042]
["bitfinex-derivatives","SOLF0:USTF0",1747186581722,125.38,184.19,184.04,5.35937042]
["bitfinex-derivatives","SOLF0:USTF0",1747186581923,63.6311466,184.18,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747186582315,62.68,184.18,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747186582519,62.68,184.18,184.13,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747186584724,68.1092,184.18,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747186584930,62.68,184.18,184.05,130.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747186585125,0.95116844,184.17,184.05,130.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747186585322,5.4303,184.15,184.05,130.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747186585522,62.7,184.14,184.05,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747186585720,62.66,184.13,183.99,128.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747186585921,62.66,184.13,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747186586120,0.95148796,184.12,183.99,130.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747186586527,5.35937042,184.11,183.99,67.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747186587119,10.79087042,184.11,183.99,67.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747186587525,68.1283,184.13,183.99,67.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747186587828,68.1283,184.13,183.99,130.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747186588728,68.1283,184.13,184.07,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747186588925,73.559,184.13,184.07,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747186589226,68.1283,184.13,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747186589436,5.4311,184.12,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747186590431,73.559,184.13,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747186590832,0.95145258,184.12,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747186591036,0.95145258,184.12,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747186591234,0.95145258,184.12,183.99,130.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747186592034,6.38245258,184.12,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186592435,5.431,184.12,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186593437,73.559,184.13,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747186593629,0.951453,184.12,183.99,67.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747186593937,5.35937042,184.11,183.99,67.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747186594135,5.35937042,184.11,183.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747186594336,0.951453,184.1,183.95,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747186594538,5.35937042,184.07,183.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747186594733,5.4332,184.05,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747186595035,62.7,184.04,183.93,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747186596240,62.7,184.04,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747186596439,62.7,184.04,183.93,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747186596835,62.7,184.04,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747186599039,62.62,184.06,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747186599940,62.7,184.08,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186600142,62.7,184.08,183.97,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747186600738,62.7,184.08,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186601144,469.56,184.15,183.99,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747186601145,62.6,184.12,183.99,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747186601343,125.22,184.12,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747186602740,469.56,184.15,184.02,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747186602943,125.22,184.16,184.02,228.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747186603847,125.22,184.16,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747186604044,125.22,184.16,184.06,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186605048,125.22,184.16,184.1,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747186605242,0.95125898,184.15,184.1,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747186605442,0.95125898,184.15,184.02,353.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747186605650,125.22,184.16,184.02,353.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747186605845,0.95127059,184.15,184.02,353.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747186606646,125.22,184.16,184.02,353.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747186606848,125.22,184.16,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747186607048,125.22,184.16,184.02,130.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747186607447,62.6,184.16,184.02,130.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747186607639,125.2,184.16,184.02,130.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747186608050,125.2,184.16,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747186608252,62.6,184.16,184.07,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747186608951,62.6,184.21,184.07,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1747186609156,125.18,184.21,184.07,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186609449,125.18,184.21,184.08,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747186609639,62.6,184.21,184.08,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1747186610044,62.6,184.21,184.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747186610248,0.95099974,184.2,184.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747186610446,0.95099974,184.2,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747186611452,5.4291,184.19,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747186611852,0.95099974,184.2,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747186612053,5.4286,184.2,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747186612255,62.6,184.21,184.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747186612452,5.4295,184.17,184.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747186612646,0.95112173,184.2,184.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747186612647,125.14,184.16,184.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747186613347,125.14,184.16,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747186613951,125.14,184.16,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747186615951,125.14,184.16,184.05,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747186616346,125.14,184.16,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747186616853,130.5698,184.16,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747186617150,125.12,184.17,184.05,67.95937042]
["bitfinex-derivatives","SOLF0:USTF0",1747186617552,125.12,184.17,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1747186618749,62.58,184.17,184.16,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747186619145,62.54,184.2,184.1,68.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747186619552,62.58,184.21,184.1,68.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747186619752,125.12,184.21,184.18,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747186620055,62.58,184.21,184.1,68.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747186620255,125.12,184.21,184.1,68.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747186621143,125.12,184.21,184.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747186621341,5.35937042,184.19,184.04,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747186621545,0.9509169,184.2,183.98,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1747186621546,5.4307,184.13,183.99,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747186621743,126.0709169,184.12,183.99,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747186621947,27.20187042,184.23,183.99,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747186621948,5.35825876,184.19,183.99,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747186622152,126.07126237,184.18,184.03,5.35485212]
["bitfinex-derivatives","SOLF0:USTF0",1747186622344,62.54,184.17,184.04,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747186622547,62.54,184.17,184.05,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747186622747,62.54,184.17,184.05,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1747186623251,62.54,184.17,184.07,5.35485212]
["bitfinex-derivatives","SOLF0:USTF0",1747186623451,62.54,184.17,184.08,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1747186623950,62.54,184.17,184.05,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186624145,5.4307,184.13,184.05,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186624347,62.52,184.12,184.05,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186624657,62.52,184.12,184.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747186625350,62.52,184.12,184.04,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747186625565,62.52,184.12,183.97,67.947]
["bitfinex-derivatives","SOLF0:USTF0",1747186625856,2.67248437,184.11,183.97,67.947]
["bitfinex-derivatives","SOLF0:USTF0",1747186626058,1.7209,184.11,183.97,67.947]
["bitfinex-derivatives","SOLF0:USTF0",1747186626250,3.4286,184.15,183.97,67.947]
["bitfinex-derivatives","SOLF0:USTF0",1747186626446,5.4309,184.13,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186626649,0.95146704,184.12,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747186626958,3.4286,184.15,184.02,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747186627159,62.58,184.14,184.03,5.35485212]
["bitfinex-derivatives","SOLF0:USTF0",1747186627353,62.52,184.14,184.04,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747186627553,62.52,184.14,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747186627753,62.52,184.14,184.05,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747186627956,62.52,184.14,183.94,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186628156,5.432,184.09,183.97,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747186628351,125.1,184.08,183.97,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747186628648,62.58,184.07,183.97,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747186628848,62.58,184.07,183.95,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747186629254,62.58,184.07,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747186629558,0.95182551,184.06,183.91,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747186629753,5.4344,184.01,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747186629959,125.1,184.0,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747186630259,62.58,183.99,183.89,64.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747186630454,62.58,183.99,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747186630860,5.4351,183.98,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747186631057,62.58,183.99,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747186631259,62.58,183.99,183.89,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747186631959,62.58,183.99,183.86,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747186632860,469.58,184.02,183.86,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747186633160,125.04,184.01,183.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186633760,62.52,184.0,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747186634061,62.52,184.01,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747186634264,62.54,184.0,183.87,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186634464,469.58,184.02,183.87,8.94835212]
["bitfinex-derivatives","SOLF0:USTF0",1747186634758,125.08,184.01,183.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747186634961,125.08,184.01,183.91,5.35485212]
["bitfinex-derivatives","SOLF0:USTF0",1747186635157,125.08,184.05,183.92,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747186635362,62.54,184.05,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747186635552,62.54,184.05,183.95,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747186635758,62.54,184.05,183.96,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747186635957,62.54,184.06,183.96,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747186636360,62.54,184.07,183.97,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186636562,62.54,184.07,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747186636757,469.66,184.12,183.98,285.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186636961,62.52,184.13,184.01,71.25104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186637265,62.52,184.13,184.02,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747186637460,5.4288,184.2,184.05,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186637664,125.06,184.19,184.06,66.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747186638264,125.06,184.19,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747186638469,125.06,184.19,184.06,66.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747186638665,5.4295,184.17,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747186638964,5.4295,184.17,184.06,66.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747186639165,125.06,184.19,184.06,66.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747186639367,0.95112619,184.18,184.06,66.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747186640064,125.06,184.19,184.06,66.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747186640263,5.4301,184.15,184.06,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747186640466,62.52,184.14,184.06,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747186640760,62.52,184.14,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747186640970,125.04,184.14,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747186641565,125.04,184.14,184.06,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747186642062,125.04,184.14,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747186642361,62.52,184.14,184.06,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747186642569,62.52,184.18,184.06,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747186642570,125.02,184.18,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747186642765,125.02,184.18,184.08,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186642965,125.02,184.18,184.09,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186643369,125.02,184.18,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747186643570,5.4897,184.26,184.1,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747186643766,62.5,184.22,184.1,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747186644070,62.52,184.23,184.13,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186644274,62.52,184.23,184.14,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186644660,62.52,184.23,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747186644969,62.5,184.24,184.15,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747186645168,62.5,184.24,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747186645370,62.52,184.27,184.15,226.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747186645665,62.52,184.27,184.17,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186645875,62.5,184.28,184.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747186646065,469.54,184.3,184.19,64.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747186646271,62.5,184.3,184.19,64.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747186646462,62.52,184.31,184.21,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186646668,62.5,184.35,184.25,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186646871,62.5,184.35,184.25,71.21104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186647170,62.5,184.35,184.3,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747186647373,5.4241,184.36,184.25,74.71114297]
["bitfinex-derivatives","SOLF0:USTF0",1747186647667,124.98,184.37,184.25,297.71114297]
["bitfinex-derivatives","SOLF0:USTF0",1747186648373,62.5,184.37,184.25,297.71114297]
["bitfinex-derivatives","SOLF0:USTF0",1747186648571,62.5,184.37,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747186649069,62.46,184.4,184.3,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747186649269,62.46,184.4,184.26,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747186650170,0.94996302,184.39,184.26,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747186650372,5.4241,184.36,184.28,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747186650570,62.44,184.35,184.28,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747186650768,62.44,184.35,184.25,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747186651376,67.8641,184.35,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747186651569,62.44,184.35,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747186652174,62.48,184.36,184.25,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747186652375,62.42,184.34,184.25,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747186652571,62.42,184.34,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747186652769,62.42,184.34,184.25,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747186653268,62.42,184.34,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747186653775,62.42,184.34,184.3,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747186654773,62.42,184.34,184.25,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747186654974,62.42,184.34,184.22,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186655167,5.4248,184.33,184.21,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747186655778,5.4248,184.33,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747186655974,62.42,184.34,184.21,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747186656276,62.42,184.34,184.24,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186656581,62.42,184.34,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747186657077,62.46,184.36,184.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747186657277,62.46,184.36,184.27,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747186657473,62.46,184.36,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747186657674,62.46,184.36,184.28,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186657972,5.4225,184.41,184.28,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186658182,124.86,184.4,184.29,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747186658782,124.86,184.4,184.29,12.24354297]
["bitfinex-derivatives","SOLF0:USTF0",1747186659675,62.46,184.4,184.35,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747186659874,124.86,184.4,184.35,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747186660173,124.86,184.4,184.29,12.24354297]
["bitfinex-derivatives","SOLF0:USTF0",1747186660374,124.86,184.4,184.29,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747186660775,124.86,184.4,184.27,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747186661080,5.4241,184.36,184.29,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747186661278,124.78,184.35,184.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747186661583,130.0688,184.34,184.19,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186661878,124.78,184.33,184.19,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186662081,8.71104297,184.32,184.17,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747186662378,5.4259,184.29,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747186662579,124.76,184.28,184.15,66.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747186662878,130.1865,184.28,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747186663078,130.1865,184.28,184.15,66.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747186663278,124.76,184.28,184.15,66.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747186663578,5.2888,184.34,184.21,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186663779,5.2888,184.34,184.22,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186665778,5.2888,184.34,184.21,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747186665779,0.95036776,184.33,184.15,226.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747186666078,0.95036776,184.33,184.15,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747186666282,0.95036776,184.33,184.16,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747186666482,126.34,184.32,184.17,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186666975,0.95036776,184.31,184.17,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186667482,69.3858,184.3,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747186667981,5.426,184.29,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747186668184,63.96,184.3,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747186668584,69.3858,184.3,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747186669487,69.3858,184.3,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747186669687,5.4259,184.29,184.17,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186669886,5.2888,184.34,184.17,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186670076,131.585,184.33,184.17,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186670282,63.8,184.32,184.17,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186670587,63.8,184.32,184.21,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186670884,63.8,184.32,184.22,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186671079,63.8,184.32,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747186671285,63.76,184.32,184.22,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186673587,63.76,184.32,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747186674284,63.76,184.32,184.22,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186674687,63.76,184.32,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747186674986,63.76,184.32,184.22,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186676789,62.38,184.33,184.22,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186676988,125.8,184.33,184.23,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747186677188,125.8,184.33,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747186677591,62.38,184.33,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747186677796,63.44,184.35,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747186678090,62.38,184.38,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747186678281,63.38,184.37,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747186678482,63.36,184.37,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747186680499,62.38,184.38,184.35,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747186680696,62.38,184.38,184.29,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186681095,62.38,184.42,184.29,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186681402,63.2,184.41,184.29,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186681698,63.2,184.41,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747186682097,63.2,184.41,184.27,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186682496,62.38,184.42,184.27,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186682696,62.38,184.47,184.36,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186682897,63.2,184.46,184.36,71.09104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186683296,62.38,184.47,184.36,71.09104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186683492,63.18,184.46,184.36,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186683696,68.6011,184.46,184.36,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186683893,63.18,184.46,184.35,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747186684298,63.18,184.46,184.35,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747186684498,63.18,184.46,184.35,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1747186684701,5.4223,184.42,184.35,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747186685001,63.42,184.41,184.34,228.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747186685201,62.38,184.42,184.34,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186685403,62.38,184.42,184.39,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747186685701,63.44,184.46,184.34,224.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747186685902,63.44,184.46,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747186686100,63.44,184.46,184.38,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186686303,63.44,184.46,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747186687003,63.44,184.46,184.38,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186687502,63.44,184.46,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747186687704,63.44,184.46,184.38,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186688102,63.44,184.46,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747186688697,63.44,184.46,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747186688898,62.36,184.47,184.38,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186689099,125.68,184.47,184.38,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186690399,125.68,184.47,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747186690999,9.0692,184.52,184.39,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747186691199,63.26,184.51,184.4,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186691702,68.6795,184.51,184.4,8.71104297]
["bitfinex-derivatives","SOLF0:USTF0",1747186691900,63.26,184.51,184.39,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747186693298,63.38,184.51,184.4,5.33441162]
["bitfinex-derivatives","SOLF0:USTF0",1747186694103,68.7996,184.51,184.4,5.33441162]
["bitfinex-derivatives","SOLF0:USTF0",1747186694398,63.38,184.51,184.4,5.33441162]
["bitfinex-derivatives","SOLF0:USTF0",1747186695095,63.38,184.51,184.39,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747186695296,63.38,184.51,184.38,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186695493,0.949422,184.5,184.34,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747186695692,5.33441162,184.49,184.3,65.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747186696199,0.949422,184.48,184.31,5.33441162]
["bitfinex-derivatives","SOLF0:USTF0",1747186696399,63.24,184.47,184.31,5.33441162]
["bitfinex-derivatives","SOLF0:USTF0",1747186696598,66.044422,184.46,184.31,5.33441162]
["bitfinex-derivatives","SOLF0:USTF0",1747186696805,65.095,184.46,184.3,65.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747186697001,65.095,184.46,184.3,70.33611162]
["bitfinex-derivatives","SOLF0:USTF0",1747186697706,0.9496701,184.45,184.3,70.33611162]
["bitfinex-derivatives","SOLF0:USTF0",1747186698004,6.3709701,184.45,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747186698204,65.095,184.46,184.3,293.33611162]
["bitfinex-derivatives","SOLF0:USTF0",1747186698405,0.94967196,184.45,184.3,293.33611162]
["bitfinex-derivatives","SOLF0:USTF0",1747186698703,5.4222,184.42,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747186698907,63.2,184.41,184.3,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747186699105,63.2,184.41,184.29,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186699296,5.4227,184.4,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747186699502,5.4227,184.4,184.29,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186700104,63.2,184.41,184.29,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186700316,0.94994798,184.4,184.29,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186700599,0.94994798,184.4,184.27,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747186701406,0.94994798,184.4,184.29,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747186701806,5.4236,184.37,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747186702107,126.42,184.36,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747186702606,131.8439,184.36,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747186703306,126.42,184.36,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747186703503,63.26,184.4,184.27,12.14039658]
["bitfinex-derivatives","SOLF0:USTF0",1747186703708,531.76,184.43,184.31,71.94529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186703908,5.4222,184.42,184.31,71.94529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186704407,531.76,184.43,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747186705002,531.76,184.43,184.32,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747186705703,531.76,184.43,184.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186706009,0.94986938,184.42,184.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186706201,0.94986938,184.42,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747186706403,531.76,184.43,184.29,8.68529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186706802,126.3,184.42,184.29,8.68529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186707306,126.3,184.42,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747186708111,126.3,184.42,184.32,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186708313,126.3,184.42,184.33,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747186708611,126.3,184.42,184.36,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747186709008,126.3,184.42,184.29,231.68529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186709310,126.3,184.42,184.29,294.94529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186710214,131.7223,184.42,184.29,294.94529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186710409,126.3,184.42,184.29,294.94529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186710705,126.3,184.42,184.29,286.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186711412,5.423,184.39,184.29,286.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186711610,126.3,184.42,184.29,286.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186711811,5.4226,184.41,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747186712810,6.37283821,184.4,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747186713115,0.94999364,184.39,184.23,603.52529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186713315,1.715,184.38,184.23,603.52529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186713515,126.16,184.37,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747186713718,126.16,184.37,184.23,603.52529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186714114,126.16,184.37,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1747186714316,126.16,184.37,184.24,8.68529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186714518,131.5836,184.37,184.24,8.68529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186714814,131.5836,184.37,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1747186715115,126.16,184.37,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747186715315,126.16,184.37,184.24,8.68529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186717011,131.5836,184.37,184.24,8.68529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186717211,126.16,184.37,184.24,8.68529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186717514,5.4244,184.35,184.24,71.94529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186717717,1.8372,184.36,184.24,71.94529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186718015,5.4245,184.34,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747186718516,1.8372,184.36,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747186718717,0.95021093,184.35,184.24,8.68529658]
["bitfinex-derivatives","SOLF0:USTF0",1747186720718,0.95021093,184.35,184.21,237.01349658]
["bitfinex-derivatives","SOLF0:USTF0",1747186721013,0.95021093,184.35,184.21,12.23339658]
["bitfinex-derivatives","SOLF0:USTF0",1747186721212,5.4257,184.3,184.21,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747186721518,0.95021093,184.35,184.21,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747186721519,125.74,184.29,184.21,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747186722514,125.74,184.29,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747186722714,125.74,184.29,184.24,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186722915,125.74,184.29,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747186724426,125.74,184.29,184.24,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186725117,125.74,184.29,184.23,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186725323,62.88,184.32,184.23,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186725522,62.88,184.32,184.3,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747186725823,62.88,184.32,184.23,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186727226,62.88,184.32,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747186727613,62.88,184.32,184.23,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186728128,62.88,184.33,184.23,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186728323,62.88,184.33,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747186728723,62.7,184.35,184.27,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186728922,62.7,184.35,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747186729126,62.88,184.37,184.27,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186729623,62.88,184.37,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747186730826,62.88,184.37,184.35,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747186732722,62.88,184.37,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747186733329,62.46,184.4,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747186733626,62.46,184.4,184.3,68.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747186733826,5.4232,184.39,184.27,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186734125,5.4232,184.39,184.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747186734526,5.4233,184.38,184.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747186734725,64.2415,184.4,184.24,68.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747186734926,0.95007195,184.37,184.24,68.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747186735231,68.2841,184.36,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747186735528,62.48,184.35,184.33,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747186735728,62.48,184.35,184.24,68.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747186736025,62.48,184.35,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747186736425,62.48,184.35,184.24,68.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747186736731,62.48,184.35,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747186736928,62.48,184.35,184.24,68.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747186737427,62.48,184.35,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747186737626,62.48,184.35,184.24,68.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747186737826,62.48,184.35,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747186738027,62.48,184.35,184.24,68.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747186739231,62.48,184.35,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747186739727,62.86,184.36,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747186739930,62.86,184.36,184.24,68.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747186740632,62.86,184.36,184.24,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747186740832,5.425,184.33,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747186741034,62.46,184.32,184.24,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747186741230,5.4256,184.31,184.24,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747186741429,62.86,184.31,184.23,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1747186741828,62.86,184.31,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747186742633,62.46,184.36,184.25,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747186742835,62.46,184.36,184.26,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747186743033,62.46,184.36,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747186743228,62.46,184.36,184.26,8.85637862]
["bitfinex-derivatives","SOLF0:USTF0",1747186743938,62.86,184.37,184.26,231.85637862]
["bitfinex-derivatives","SOLF0:USTF0",1747186744127,62.86,184.37,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747186744732,62.46,184.4,184.3,68.20817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186745734,62.86,184.41,184.3,68.20817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186745940,62.86,184.45,184.34,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186746234,62.86,184.45,184.35,68.293]
["bitfinex-derivatives","SOLF0:USTF0",1747186746434,125.4,184.45,184.35,68.293]
["bitfinex-derivatives","SOLF0:USTF0",1747186746630,62.86,184.45,184.35,68.293]
["bitfinex-derivatives","SOLF0:USTF0",1747186746834,62.86,184.45,184.44,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747186747036,468.92,184.52,184.35,68.293]
["bitfinex-derivatives","SOLF0:USTF0",1747186747335,125.54,184.51,184.38,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186747735,125.54,184.51,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747186747936,125.54,184.51,184.39,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186748837,130.9597,184.51,184.39,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186749136,125.54,184.51,184.39,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747186749933,468.82,184.61,184.42,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186750142,5.4174,184.58,184.46,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186750535,128.2106045,184.6,184.46,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186750731,0.9492045,184.57,184.46,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186750937,6.3663045,184.59,184.46,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186751237,63.5292045,184.58,184.46,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186751539,62.56,184.57,184.46,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186751840,62.58,184.59,184.5,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186752039,62.86,184.6,184.5,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186752338,125.42,184.6,184.5,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186752939,125.42,184.6,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747186753141,125.42,184.6,184.5,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186753635,125.42,184.6,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747186754241,62.86,184.6,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747186754442,62.54,184.65,184.54,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186754739,1.7342,184.67,184.55,66.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747186754936,7.1489,184.67,184.61,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747186755241,0.94861115,184.66,184.61,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747186755542,0.94861115,184.66,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747186755739,6.36371115,184.66,184.55,66.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747186755933,5.4151,184.66,184.55,66.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747186756240,5.4154,184.65,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747186756440,62.54,184.64,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747186756640,62.62,184.63,184.51,230.14487862]
["bitfinex-derivatives","SOLF0:USTF0",1747186756841,63.56858827,184.63,184.51,230.14487862]
["bitfinex-derivatives","SOLF0:USTF0",1747186757141,62.62,184.63,184.51,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186757341,2.70922873,184.62,184.51,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186757843,5.4171,184.6,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747186758043,62.52,184.59,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747186758236,62.74,184.58,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747186759037,62.74,184.58,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747186759241,62.74,184.58,184.45,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186759444,0.94902157,184.57,184.45,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186760042,0.94902157,184.57,184.42,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747186760242,1.7773,184.56,184.42,64.2827]
["bitfinex-derivatives","SOLF0:USTF0",1747186760442,0.94917731,184.55,184.43,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186760640,62.52,184.54,184.43,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186760834,62.66,184.57,184.47,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186761039,62.66,184.57,184.48,66.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747186761743,62.8,184.6,184.51,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186762841,62.8,184.6,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747186763543,62.52,184.62,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747186763748,62.76,184.61,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747186764342,62.76,184.61,184.48,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747186764839,0.94887469,184.6,184.48,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747186765145,5.4172,184.59,184.48,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747186765551,5.4174,184.58,184.48,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747186765743,62.52,184.57,184.48,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747186765943,125.26,184.57,184.46,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186766741,125.26,184.57,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747186767146,62.52,184.57,184.47,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747186767349,62.52,184.57,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747186768045,62.52,184.57,184.56,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747186768346,62.7,184.59,184.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186769248,5.4164,184.62,184.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186769450,62.58,184.61,184.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186769843,67.9967,184.61,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747186770049,62.58,184.61,184.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186770947,62.58,184.61,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747186771551,62.58,184.61,184.57,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747186772052,62.58,184.61,184.58,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747186772549,62.58,184.61,184.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747186773555,62.58,184.61,184.47,289.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747186773757,1.801,184.6,184.47,226.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747186773949,0.94893756,184.59,184.47,226.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747186774148,6.36623756,184.59,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747186774349,5.4173,184.59,184.47,226.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747186774647,3.5282,184.6,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747186775456,8.945,184.6,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747186776153,3.5282,184.6,184.55,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747186776357,3.5282,184.6,184.47,226.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747186777455,3.5282,184.6,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747186777854,3.5282,184.6,184.47,226.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747186778155,8.9452,184.6,184.47,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747186778353,3.5282,184.6,184.47,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747186779049,0.94894992,184.59,184.44,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747186779259,0.94894992,184.59,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747186780048,0.94894992,184.59,184.44,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747186780859,5.4183,184.55,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747186781056,124.9,184.54,184.44,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747186781257,62.52,184.53,184.44,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747186781659,62.52,184.53,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747186781859,62.52,184.53,184.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186782058,5.4195,184.51,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747186782255,5.3923,184.52,184.39,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1747186782463,5.3923,184.52,184.35,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186782660,0.94935406,184.51,184.35,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186782859,5.4207,184.47,184.35,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186783155,125.18,184.46,184.35,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186783362,62.8,184.45,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747186783557,62.8,184.45,184.33,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747186783757,5.4217,184.44,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747186783958,0.94973155,184.44,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747186784158,0.94973155,184.44,184.33,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747186784363,62.8,184.45,184.33,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747186784861,0.94973004,184.44,184.33,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747186785364,5.4217,184.44,184.37,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747186785565,5.4217,184.44,184.33,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747186786264,5.4217,184.44,184.35,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747186786460,62.8,184.45,184.32,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186786660,5.3282,184.43,184.32,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747186786958,5.3282,184.43,184.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747186787364,0.94981436,184.42,184.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747186787661,67.8425,184.41,184.32,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747186787861,62.56,184.4,184.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747186788260,62.56,184.4,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747186789164,62.56,184.4,184.28,536.16817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186790566,62.42,184.41,184.28,536.16817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186790859,62.42,184.41,184.32,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186791066,62.42,184.45,184.33,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186791267,62.44,184.44,184.33,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186791865,62.44,184.44,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747186792067,62.44,184.44,184.33,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186792766,62.42,184.49,184.36,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186792965,62.48,184.49,184.4,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186793166,62.48,184.49,184.45,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747186793865,62.48,184.49,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747186794068,62.48,184.49,184.4,67.76817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186795168,62.48,184.49,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747186795466,62.48,184.49,184.4,67.76817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186795767,67.9001,184.49,184.4,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186796566,67.9001,184.49,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747186797268,62.48,184.49,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747186797467,62.48,184.49,184.44,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747186797667,62.48,184.49,184.4,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186798069,62.44,184.5,184.4,67.76817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186798569,62.44,184.5,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747186798769,62.44,184.5,184.4,67.76817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186799665,62.44,184.5,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747186799971,62.44,184.5,184.4,67.76817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186800572,62.44,184.5,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747186800873,62.44,184.5,184.4,67.76817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186801071,62.44,184.5,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186801270,6.37757159,184.49,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186801567,0.94937159,184.49,184.37,65.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747186801773,62.42,184.5,184.37,65.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747186801973,62.42,184.49,184.37,65.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747186802376,124.84,184.5,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747186802572,124.84,184.5,184.37,288.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747186802762,124.84,184.5,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747186803271,124.84,184.5,184.42,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747186803474,124.84,184.5,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186803875,0.94946661,184.49,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186804075,0.94946661,184.49,184.39,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747186804675,5.4208,184.47,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747186804874,0.94946661,184.49,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186805074,124.84,184.5,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186805476,124.84,184.5,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747186806173,124.84,184.5,184.37,8.88947862]
["bitfinex-derivatives","SOLF0:USTF0",1747186806364,124.84,184.5,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186806966,0.94943547,184.49,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186807370,0.94943547,184.49,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747186807574,124.84,184.5,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747186807976,124.84,184.5,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186808176,0.94942415,184.49,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186808377,124.84,184.5,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186808573,124.84,184.5,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747186808975,130.26,184.5,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747186809175,124.84,184.5,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747186809587,130.2598,184.5,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186809776,124.84,184.5,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186810273,2.67721327,184.49,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186810579,5.421,184.46,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747186810772,124.86,184.45,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747186810979,130.2813,184.45,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747186811678,124.86,184.45,184.37,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747186811879,124.86,184.45,184.31,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747186812073,124.86,184.45,184.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747186812274,124.86,184.45,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747186813177,124.86,184.45,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747186813979,5.4217,184.44,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747186814677,124.86,184.45,184.35,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186814678,62.42,184.45,184.35,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186815182,62.42,184.45,184.41,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747186815377,62.42,184.45,184.35,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186816480,62.42,184.45,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747186816681,62.42,184.45,184.35,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186816983,62.42,184.45,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747186817379,62.42,184.45,184.36,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186817579,62.42,184.45,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747186817978,62.42,184.45,184.36,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186818181,62.42,184.45,184.32,231.81437862]
["bitfinex-derivatives","SOLF0:USTF0",1747186818675,5.4224,184.42,184.36,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747186818873,62.42,184.41,184.36,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747186819075,62.42,184.41,184.32,231.81437862]
["bitfinex-derivatives","SOLF0:USTF0",1747186820284,62.42,184.41,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747186820481,62.42,184.41,184.32,231.81437862]
["bitfinex-derivatives","SOLF0:USTF0",1747186820987,62.42,184.41,184.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747186821286,62.42,184.4,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747186821486,62.42,184.4,184.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747186821887,62.42,184.4,184.36,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747186822380,62.42,184.41,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747186822585,62.42,184.41,184.32,8.81437862]
["bitfinex-derivatives","SOLF0:USTF0",1747186822990,62.42,184.41,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747186823587,62.42,184.41,184.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747186823978,5.4231,184.39,184.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747186824286,62.42,184.41,184.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747186824587,62.42,184.41,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747186824788,62.42,184.41,184.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747186825088,62.42,184.41,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747186825384,62.42,184.41,184.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747186826391,5.4229,184.4,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747186826597,62.42,184.41,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747186826894,62.42,184.41,184.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747186827596,62.42,184.42,184.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747186827799,62.44,184.41,184.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747186828199,62.44,184.41,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747186828500,62.44,184.41,184.32,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747186828896,62.44,184.41,184.32,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747186829095,62.44,184.41,184.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186829299,67.8388,184.41,184.31,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186829500,5.4232,184.39,184.28,696.76817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186829699,67.8388,184.41,184.27,64.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747186830097,5.4234,184.38,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747186830298,62.44,184.37,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747186830497,62.42,184.36,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747186831497,62.42,184.36,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747186831696,62.42,184.36,184.27,64.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747186831893,62.42,184.36,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747186832405,62.42,184.36,184.27,64.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747186833399,62.42,184.36,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747186834206,62.42,184.36,184.33,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747186834393,5.4235,184.38,184.28,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186834394,62.42,184.38,184.28,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186835099,62.42,184.38,184.29,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747186835295,62.42,184.38,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747186835605,62.42,184.38,184.3,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186837003,62.42,184.38,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747186837203,62.44,184.39,184.3,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186837501,531.2,184.45,184.34,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186837703,67.8613,184.45,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747186837902,62.44,184.45,184.38,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186838101,62.42,184.48,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747186838303,62.42,184.48,184.38,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186838705,62.42,184.48,184.35,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747186838909,6.4259701,184.47,184.35,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747186839103,5.4216,184.44,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747186839306,5.4764,184.47,184.35,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747186840208,62.42,184.48,184.35,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747186840508,124.86,184.49,184.35,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747186840805,62.44,184.49,184.38,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186840999,124.86,184.49,184.45,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747186841205,62.44,184.49,184.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186841397,124.86,184.49,184.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186845412,124.86,184.49,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747186846008,62.44,184.49,184.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747186846305,130.2764,184.53,184.42,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186846506,67.8764,184.53,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747186846707,62.4,184.52,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747186846908,62.4,184.52,184.42,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186847107,62.4,184.53,184.42,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186847309,124.8,184.53,184.43,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747186847604,124.8,184.53,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747186847909,124.8,184.53,184.43,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747186848808,124.8,184.53,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747186849007,124.8,184.53,184.43,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747186849204,124.8,184.53,184.4,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747186849601,5.4195,184.51,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747186850013,5.4195,184.51,184.4,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747186850208,124.8,184.53,184.4,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747186850414,124.8,184.53,184.43,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186850714,130.2191,184.53,184.47,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747186850911,130.2191,184.53,184.43,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186851514,130.2191,184.53,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747186851716,124.8,184.53,184.43,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186852411,124.8,184.53,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747186852614,62.4,184.53,184.44,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747186852814,62.4,184.53,184.44,66.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747186853012,62.38,184.54,184.44,66.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747186853512,62.38,184.57,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747186853712,62.38,184.56,184.46,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186855219,62.38,184.56,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747186855920,62.38,184.56,184.44,66.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747186856517,5.4183,184.55,184.45,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186856719,62.36,184.56,184.45,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186857215,67.7781,184.56,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747186857420,62.36,184.56,184.45,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186858220,124.72,184.57,184.45,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186859024,130.1377,184.57,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747186859324,124.72,184.57,184.45,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186860123,62.34,184.6,184.49,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186860321,62.36,184.61,184.5,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186860521,62.36,184.61,184.5,64.053]
["bitfinex-derivatives","SOLF0:USTF0",1747186861630,62.36,184.61,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747186861824,62.36,184.61,184.5,64.053]
["bitfinex-derivatives","SOLF0:USTF0",1747186862226,62.36,184.61,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747186862526,62.36,184.61,184.5,64.053]
["bitfinex-derivatives","SOLF0:USTF0",1747186862927,62.36,184.61,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747186863228,62.36,184.61,184.5,64.053]
["bitfinex-derivatives","SOLF0:USTF0",1747186864331,67.7765,184.61,184.5,64.053]
["bitfinex-derivatives","SOLF0:USTF0",1747186864529,62.36,184.61,184.46,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186864730,62.36,184.61,184.46,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186865031,0.94890546,184.6,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747186865431,5.4179,184.57,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747186865631,124.66,184.56,184.46,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186866328,62.34,184.56,184.46,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186866833,62.34,184.56,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747186867535,62.34,184.56,184.46,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186867536,62.32,184.57,184.46,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186867831,62.32,184.6,184.49,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186868131,62.32,184.6,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747186868430,62.32,184.6,184.51,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747186869131,62.32,184.64,184.53,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186869335,62.32,184.64,184.54,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186869534,62.32,184.64,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747186870033,130.0755,184.65,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747186870332,62.34,184.65,184.54,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747186870633,62.34,184.65,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747186870835,62.32,184.69,184.57,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186871032,124.66,184.7,184.58,64.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747186871631,3.5571,184.74,184.61,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186871834,1.8502,184.76,184.62,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747186872138,5.4114,184.79,184.69,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186872431,62.3,184.79,184.69,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186872740,62.3,184.79,184.68,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747186872936,1.8546,184.78,184.63,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747186873138,1.8546,184.78,184.58,69.37687862]
["bitfinex-derivatives","SOLF0:USTF0",1747186873830,124.6,184.77,184.62,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186874637,5.4127,184.74,184.68,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747186874838,125.54821306,184.77,184.62,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186875131,124.6,184.77,184.62,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186875638,5.4127,184.74,184.62,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186876039,5.413,184.73,184.67,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747186876239,124.56,184.72,184.62,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186877339,124.56,184.72,184.67,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747186877737,124.56,184.72,184.62,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186877940,129.9735,184.72,184.6,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747186878135,124.56,184.72,184.6,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747186878443,124.56,184.72,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747186878631,124.56,184.72,184.6,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747186879036,5.4136,184.71,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747186879940,7.2663,184.7,184.58,69.37687862]
["bitfinex-derivatives","SOLF0:USTF0",1747186880141,9.0742,184.7,184.58,69.37687862]
["bitfinex-derivatives","SOLF0:USTF0",1747186880541,3.6603,184.7,184.58,69.37687862]
["bitfinex-derivatives","SOLF0:USTF0",1747186880842,3.6603,184.7,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747186881340,3.6603,184.7,184.58,69.37687862]
["bitfinex-derivatives","SOLF0:USTF0",1747186882245,1.7862,184.77,184.58,69.37687862]
["bitfinex-derivatives","SOLF0:USTF0",1747186882445,128.0235,184.76,184.58,69.37687862]
["bitfinex-derivatives","SOLF0:USTF0",1747186882945,5.413,184.73,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747186883546,128.0235,184.76,184.58,292.37687862]
["bitfinex-derivatives","SOLF0:USTF0",1747186883843,0.94820643,184.75,184.58,292.37687862]
["bitfinex-derivatives","SOLF0:USTF0",1747186884144,5.414,184.7,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747186884441,62.26,184.69,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747186884643,62.26,184.69,184.58,292.37687862]
["bitfinex-derivatives","SOLF0:USTF0",1747186884947,62.26,184.69,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747186886142,62.26,184.69,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747186888348,62.26,184.69,184.55,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747186888552,4.55339344,184.68,184.54,530.64]
["bitfinex-derivatives","SOLF0:USTF0",1747186888748,0.94839344,184.67,184.54,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186889045,5.4157,184.64,184.54,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186889242,62.26,184.63,184.51,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747186889441,5.4173,184.59,184.49,65.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747186889647,62.26,184.58,184.49,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186889844,67.6762,184.58,184.49,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186890554,73.0936,184.58,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747186891249,73.0936,184.58,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747186891553,73.0936,184.58,184.47,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186891554,67.6762,184.58,184.47,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186891951,67.6762,184.58,184.45,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186892645,5.4162,184.58,184.45,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186892850,62.26,184.57,184.45,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1747186893354,62.26,184.59,184.58,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747186893355,124.52,184.59,184.58,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747186893751,124.52,184.59,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747186893951,124.52,184.59,184.5,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186894448,124.52,184.59,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747186894756,124.52,184.59,184.5,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186894948,124.52,184.59,184.51,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747186895450,1.7351,184.64,184.52,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186895749,62.26,184.63,184.53,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186896750,62.26,184.63,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747186897054,62.26,184.63,184.55,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186898059,62.26,184.63,184.62,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747186898357,62.26,184.63,184.55,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186898657,62.26,184.63,184.62,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747186899262,62.28,184.64,184.62,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747186899458,124.54,184.64,184.62,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747186899751,62.28,184.69,184.56,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186899957,62.26,184.67,184.56,5.34817862]
["bitfinex-derivatives","SOLF0:USTF0",1747186900255,62.26,184.67,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747186900847,62.26,184.67,184.55,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186901051,5.4153,184.66,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186901852,5.4153,184.66,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747186902054,67.6748,184.67,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186902661,0.94854418,184.66,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186903052,62.26,184.67,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186903857,0.94854004,184.66,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186904557,7.1058,184.65,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186904856,62.26,184.64,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747186905054,62.26,184.64,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186905554,124.52,184.64,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186906060,124.52,184.64,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747186906657,124.52,184.64,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747186906958,124.52,184.64,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186907361,5.4162,184.63,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186908161,62.26,184.63,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186908362,62.26,184.62,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186908863,62.26,184.63,184.53,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747186909258,62.26,184.65,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747186910462,62.26,184.65,184.61,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747186910764,62.26,184.65,184.55,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186911861,62.26,184.65,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747186912062,62.26,184.65,184.55,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186913459,62.26,184.67,184.55,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186913659,62.26,184.67,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1747186914168,62.26,184.85,184.66,5.31864823]
["bitfinex-derivatives","SOLF0:USTF0",1747186914455,0.94774455,184.81,184.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747186914758,62.24,184.8,184.68,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186914957,124.5,184.8,184.68,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186915157,0.94781734,184.79,184.68,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186915459,0.94781734,184.79,184.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747186915664,6.35911734,184.79,184.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747186915962,0.94781734,184.78,184.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747186916162,0.94781734,184.79,184.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747186916358,5.4115,184.79,184.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747186916558,124.5,184.8,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1747186916761,0.94785737,184.79,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1747186917762,0.94785737,184.79,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747186918063,0.94785737,184.79,184.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747186918361,0.94785737,184.79,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747186918762,5.413,184.73,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747186918963,62.24,184.72,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747186919165,62.24,184.72,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1747186919666,62.24,184.72,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747186919862,62.24,184.72,184.63,469.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747186920364,62.24,184.72,184.67,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747186920669,62.24,184.72,184.63,469.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747186920867,62.24,184.73,184.63,469.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747186921168,62.24,184.77,184.63,469.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747186921365,62.24,184.8,184.68,5.31976011]
["bitfinex-derivatives","SOLF0:USTF0",1747186921566,124.48,184.8,184.69,127.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747186922162,62.24,184.8,184.69,127.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747186923273,62.24,184.8,184.71,5.31976011]
["bitfinex-derivatives","SOLF0:USTF0",1747186923570,62.24,184.8,184.72,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747186924571,62.22,184.81,184.72,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747186924971,67.6307,184.81,184.75,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747186925167,62.22,184.81,184.72,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747186925364,5.4115,184.78,184.72,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747186926159,62.22,184.79,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747186928268,62.22,184.79,184.72,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747186928471,62.22,184.78,184.72,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747186928775,62.22,184.78,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747186929073,62.22,184.78,184.69,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747186930171,62.22,184.78,184.69,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747186930370,5.4121,184.76,184.69,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747186930567,62.22,184.78,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186930976,6.3598397,184.77,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747186931273,0.9479397,184.77,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186931473,62.22,184.79,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1747186931873,62.22,184.79,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186932073,62.22,184.79,184.72,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747186932472,62.22,184.79,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186933270,62.22,184.79,184.74,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747186933473,62.22,184.8,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186933670,124.42,184.8,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186934275,124.42,184.8,184.74,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747186934578,129.831,184.8,184.74,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747186934974,124.42,184.8,184.75,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747186935176,124.42,184.8,184.71,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747186935575,124.42,184.8,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747186936274,124.42,184.8,184.75,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747186937065,124.42,184.8,184.72,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747186937776,124.42,184.8,184.72,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747186938476,5.4113,184.79,184.73,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747186938678,124.42,184.8,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186938975,5.4123,184.76,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747186939181,62.2,184.75,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186939878,62.2,184.75,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747186940377,62.2,184.75,184.71,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747186940879,62.2,184.75,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186941075,62.2,184.77,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186941275,5.4123,184.76,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186941473,62.2,184.77,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186941678,62.2,184.77,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747186942080,62.2,184.77,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186942678,62.2,184.77,184.7,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747186943279,62.2,184.77,184.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186943976,62.2,184.77,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747186944572,62.2,184.77,184.66,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747186944979,5.4123,184.76,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747186945174,62.2,184.77,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747186945878,5.4126,184.75,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747186946082,62.2,184.77,184.66,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747186946572,5.4126,184.75,184.68,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747186946779,5.4126,184.75,184.65,64.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747186946780,62.2,184.77,184.65,64.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747186946977,1.8376,184.76,184.65,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747186947181,5.4132,184.73,184.65,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747186947378,62.2,184.72,184.6,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747186947579,63.8919,184.72,184.6,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747186947774,5.4147,184.68,184.61,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747186947975,62.2,184.67,184.61,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747186948179,62.2,184.67,184.6,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747186948582,62.2,184.67,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1747186949085,62.2,184.67,184.6,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747186949681,67.6148,184.67,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747186950072,124.4,184.67,184.57,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747186950283,124.4,184.67,184.54,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747186950483,3.5415,184.66,184.54,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747186950983,0.94858784,184.65,184.54,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747186951185,5.4165,184.61,184.54,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747186951385,62.2,184.61,184.53,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747186951781,62.2,184.61,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747186951976,62.2,184.61,184.53,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747186952478,62.2,184.61,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747186952881,62.2,184.61,184.53,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747186953084,3.5415,184.66,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747186953280,3.5415,184.66,184.53,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747186953281,124.42,184.65,184.53,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747186953683,5.4158,184.64,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747186954083,124.42,184.65,184.53,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747186954283,1.7011,184.64,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747186954585,1.7011,184.64,184.47,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747186954586,1.7011,184.64,184.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186954787,0.94879716,184.63,184.47,71.12669174]
["bitfinex-derivatives","SOLF0:USTF0",1747186955191,5.4166,184.61,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747186955384,124.42,184.6,184.47,71.12669174]
["bitfinex-derivatives","SOLF0:USTF0",1747186955988,124.42,184.6,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747186956190,124.42,184.6,184.47,65.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747186956985,129.8371,184.6,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747186957588,129.8371,184.6,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747186958290,124.42,184.6,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747186958594,124.42,184.6,184.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186958989,62.22,184.6,184.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186959191,124.44,184.6,184.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186959690,124.44,184.6,184.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186959994,124.46,184.64,184.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186960182,124.46,184.64,184.53,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747186960586,124.46,184.64,184.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186960997,2.77932647,184.63,184.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186961193,5.4163,184.62,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747186961386,5.4163,184.62,184.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186961691,5.4163,184.62,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747186961891,1.8306,184.63,184.5,67.56549174]
["bitfinex-derivatives","SOLF0:USTF0",1747186962092,0.94872783,184.62,184.5,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186962288,5.4173,184.59,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1747186962493,124.46,184.58,184.5,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186962894,124.46,184.58,184.47,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747186963393,5.4183,184.55,184.47,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747186963594,124.46,184.58,184.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186963795,124.46,184.58,184.44,64.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747186963995,5.4178,184.57,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747186964195,124.46,184.58,184.44,126.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747186964593,5.4185,184.55,184.44,126.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747186965096,5.4181,184.56,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747186965595,5.4178,184.57,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747186965796,62.24,184.58,184.44,64.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747186966893,67.6574,184.58,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747186967096,62.24,184.58,184.49,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186968296,62.24,184.58,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747186968796,67.6576,184.58,184.49,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186968999,62.24,184.58,184.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186969187,65.7449,184.58,184.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186969396,5.4185,184.55,184.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186969597,62.22,184.54,184.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186970498,62.22,184.54,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747186970696,62.22,184.54,184.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186970896,124.46,184.58,184.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186971095,124.46,184.58,184.47,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747186971599,129.8774,184.58,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747186971798,124.46,184.58,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747186971993,124.46,184.58,184.47,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747186973196,124.46,184.58,184.44,224.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747186973399,5.4188,184.54,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747186973595,124.44,184.53,184.44,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747186973797,124.44,184.53,184.43,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747186974395,124.44,184.53,184.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186974595,5.4195,184.51,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747186974898,124.44,184.53,184.4,78.12143884]
["bitfinex-derivatives","SOLF0:USTF0",1747186975100,3.618,184.5,184.4,78.12143884]
["bitfinex-derivatives","SOLF0:USTF0",1747186976397,3.618,184.5,184.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186977801,5.4207,184.47,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747186978104,3.618,184.5,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747186978105,124.46,184.46,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747186978296,124.46,184.46,184.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186979999,124.46,184.46,184.39,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747186980505,124.46,184.46,184.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747186980698,124.46,184.46,184.33,64.26314108]
["bitfinex-derivatives","SOLF0:USTF0",1747186981199,0.94967557,184.45,184.33,69.58863282]
["bitfinex-derivatives","SOLF0:USTF0",1747186981403,124.46,184.46,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747186981703,124.46,184.46,184.33,69.58863282]
["bitfinex-derivatives","SOLF0:USTF0",1747186981900,62.24,184.47,184.34,64.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747186982705,62.24,184.47,184.37,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747186982903,124.48,184.48,184.38,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1747186983112,124.48,184.48,184.38,65.783]
["bitfinex-derivatives","SOLF0:USTF0",1747186983310,62.24,184.5,184.39,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186983608,62.24,184.5,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747186984104,62.24,184.5,184.47,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747186984308,592.98,184.51,184.41,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747186984511,124.5,184.51,184.42,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747186984809,124.5,184.51,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747186985203,5.3969,184.58,184.42,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747186985510,124.5,184.57,184.43,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186985705,125.44906954,184.57,184.43,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186985906,124.5,184.57,184.43,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186986210,62.24,184.56,184.43,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186986611,67.658,184.56,184.43,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747186987207,62.24,184.56,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747186987411,62.24,184.56,184.45,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747186988008,62.24,184.56,184.46,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747186988213,62.26,184.57,184.46,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747186988412,62.26,184.57,184.46,65.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747186988811,62.26,184.57,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747186989414,62.26,184.57,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747186989613,62.26,184.57,184.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747186989813,62.26,184.57,184.46,65.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747186990314,124.48,184.57,184.46,65.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747186990511,62.26,184.57,184.56,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747186993613,62.26,184.57,184.5,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747186994516,530.78,184.6,184.5,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747186994710,530.78,184.6,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747186995516,468.56,184.6,184.5,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747186995714,530.78,184.6,184.5,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747186995916,530.78,184.6,184.46,288.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747186996119,5.4177,184.57,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747186996416,62.2,184.56,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747186996616,62.22,184.55,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747186997020,62.22,184.55,184.46,288.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747186997712,62.22,184.55,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747186998725,62.22,184.59,184.46,288.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747186999917,62.22,184.59,184.46,65.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747187000517,62.22,184.59,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747187000819,62.22,184.59,184.46,65.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747187001118,67.6371,184.59,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747187001319,62.22,184.59,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747187001518,67.6371,184.59,184.46,65.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747187001719,62.22,184.59,184.46,65.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747187002320,67.54549174,184.59,184.45,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187002622,5.4189,184.53,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747187002810,124.4,184.52,184.43,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747187003010,124.4,184.52,184.38,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747187003217,124.4,184.52,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747187003820,129.8192,184.52,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747187004219,124.4,184.52,184.38,126.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747187004920,124.4,184.52,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747187005221,124.4,184.52,184.38,126.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747187005422,124.4,184.52,184.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747187005629,124.4,184.52,184.38,126.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747187006019,62.84,184.55,184.41,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747187006925,68.2583,184.55,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747187007127,62.84,184.55,184.44,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747187007324,62.84,184.55,184.45,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747187007827,68.2584,184.55,184.45,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747187008129,62.84,184.55,184.45,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747187009631,62.84,184.55,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747187009830,62.84,184.55,184.45,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747187010232,68.2585,184.55,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747187010635,62.84,184.55,184.45,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747187010827,62.2,184.56,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747187011127,597.98721535,184.7,184.49,67.52549174]
["bitfinex-derivatives","SOLF0:USTF0",1747187011436,597.98721535,184.7,184.53,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747187011437,68.62247724,184.69,184.53,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747187011632,66.40857724,184.68,184.54,70.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747187011830,0.94857724,184.67,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747187012030,65.46,184.68,184.55,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747187012223,65.66,184.68,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747187012631,65.66,184.68,184.55,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747187012828,65.66,184.68,184.64,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747187013329,65.66,184.68,184.55,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747187013526,62.2,184.69,184.57,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747187013727,127.86,184.69,184.57,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747187013931,127.86,184.69,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747187014328,127.86,184.69,184.58,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747187015530,127.86,184.69,184.57,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747187015833,127.86,184.69,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747187016133,129.5748,184.69,184.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187017134,134.989,184.69,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747187017634,129.5748,184.69,184.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187018336,5.4145,184.68,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747187018735,129.5748,184.69,184.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187019737,134.989,184.69,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747187019938,134.989,184.69,184.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187020237,0.94837659,184.68,184.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187021031,134.989,184.69,184.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187021533,6.36285154,184.68,184.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187021733,129.5748,184.69,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747187021936,0.94838104,184.68,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747187022133,0.94838104,184.68,184.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187022335,129.5748,184.69,184.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187022536,129.5748,184.69,184.64,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747187022944,134.989,184.69,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747187023240,0.94836111,184.68,184.54,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747187023440,5.4156,184.65,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747187023643,130.18,184.64,184.54,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747187024541,130.18,184.64,184.57,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747187024841,135.5958,184.64,184.57,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747187025342,135.5958,184.64,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747187025541,5.4159,184.63,184.54,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747187025739,5.4159,184.63,184.52,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187025943,130.18,184.64,184.49,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747187026140,3.5615,184.62,184.5,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747187027141,3.5615,184.62,184.5,5.25279838]
["bitfinex-derivatives","SOLF0:USTF0",1747187027342,130.18,184.64,184.5,5.25279838]
["bitfinex-derivatives","SOLF0:USTF0",1747187028336,0.94806552,184.63,184.5,5.25279838]
["bitfinex-derivatives","SOLF0:USTF0",1747187028540,5.4168,184.6,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747187029243,64.8,184.64,184.5,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747187029434,65.64,184.63,184.5,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747187029836,71.056,184.63,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747187030238,71.056,184.63,184.5,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747187031042,65.64,184.63,184.5,5.32549174]
["bitfinex-derivatives","SOLF0:USTF0",1747187031448,65.64,184.63,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747187031648,71.056,184.63,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747187032252,71.056,184.63,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747187032444,1.7148,184.69,184.53,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747187032648,1.7148,184.69,184.57,5.32347163]
["bitfinex-derivatives","SOLF0:USTF0",1747187032853,69.34,184.71,184.64,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747187033053,6.36162271,184.7,184.64,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747187033249,69.34,184.71,184.58,142.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747187033449,0.94775125,184.7,184.58,142.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747187033653,71.1621,184.72,184.58,142.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747187033850,0.94769033,184.71,184.58,142.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747187034455,146.6154,184.72,184.58,142.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747187034753,0.94768787,184.71,184.58,142.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747187035657,6.36128787,184.71,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1747187035959,0.94768787,184.7,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1747187036154,141.2021,184.72,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1747187036457,0.94769484,184.71,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1747187036656,0.94769484,184.71,184.58,142.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747187036955,69.34,184.72,184.6,5.32347163]
["bitfinex-derivatives","SOLF0:USTF0",1747187037358,69.34,184.72,184.69,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747187037856,69.34,184.72,184.6,5.32347163]
["bitfinex-derivatives","SOLF0:USTF0",1747187038257,69.34,184.72,184.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747187038456,69.34,184.72,184.6,5.32347163]
["bitfinex-derivatives","SOLF0:USTF0",1747187038958,69.34,184.72,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747187039258,69.56,184.75,184.63,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747187039551,5.4136,184.71,184.63,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747187039754,69.56,184.75,184.63,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747187039948,69.56,184.75,184.6,292.32]
["bitfinex-derivatives","SOLF0:USTF0",1747187039949,0.94752287,184.74,184.6,292.32]
["bitfinex-derivatives","SOLF0:USTF0",1747187040148,0.94752287,184.74,184.6,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187040657,5.4141,184.7,184.6,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187040856,138.84,184.69,184.6,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187041051,69.32,184.69,184.58,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747187042158,74.7344,184.69,184.58,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747187042357,69.32,184.69,184.58,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747187043155,69.32,184.69,184.58,72.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747187044056,5.5371,184.78,184.59,5.31986066]
["bitfinex-derivatives","SOLF0:USTF0",1747187044254,69.32,184.81,184.66,5.31888984]
["bitfinex-derivatives","SOLF0:USTF0",1747187044453,0.94719187,184.8,184.67,82.91344811]
["bitfinex-derivatives","SOLF0:USTF0",1747187044656,72.66,184.84,184.7,5.31621488]
["bitfinex-derivatives","SOLF0:USTF0",1747187044860,72.66,184.84,184.71,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747187045051,72.72,184.84,184.71,77.99624819]
["bitfinex-derivatives","SOLF0:USTF0",1747187045456,5.4106,184.82,184.71,77.99624819]
["bitfinex-derivatives","SOLF0:USTF0",1747187045653,72.72,184.84,184.72,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747187045963,5.3791,184.89,184.74,5.31346798]
["bitfinex-derivatives","SOLF0:USTF0",1747187046161,5.3791,184.89,184.73,5.31407453]
["bitfinex-derivatives","SOLF0:USTF0",1747187046459,0.94680553,184.88,184.73,5.31407453]
["bitfinex-derivatives","SOLF0:USTF0",1747187046664,5.4107,184.81,184.72,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747187046863,74.92,184.85,184.71,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187047253,6.26123148,184.84,184.67,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747187047464,0.94715695,184.83,184.63,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1747187047764,5.414,184.7,184.6,156.59897614]
["bitfinex-derivatives","SOLF0:USTF0",1747187047967,152.1,184.74,184.6,158.39697614]
["bitfinex-derivatives","SOLF0:USTF0",1747187048265,152.26,184.74,184.6,80.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747187048757,5.4138,184.71,184.6,80.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747187048966,0.94760191,184.73,184.6,80.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747187050468,0.94760191,184.73,184.6,76.701]
["bitfinex-derivatives","SOLF0:USTF0",1747187050670,0.94760191,184.73,184.56,82.71407453]
["bitfinex-derivatives","SOLF0:USTF0",1747187051059,0.94760191,184.73,184.56,5.31407453]
["bitfinex-derivatives","SOLF0:USTF0",1747187051259,0.94760191,184.73,184.55,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747187052069,5.31407453,184.72,184.55,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747187052665,5.31407453,184.68,184.52,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747187052872,152.06,184.67,184.52,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747187053073,5.4171,184.59,184.52,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747187053369,77.04,184.61,184.52,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747187053565,5.4177,184.58,184.52,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747187053867,151.96,184.61,184.45,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187054065,5.4585,184.6,184.45,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187054266,5.4188,184.54,184.45,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187054462,0.94836293,184.59,184.45,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187054668,5.418,184.56,184.45,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187054969,0.94836293,184.59,184.45,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187055171,5.4188,184.54,184.45,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187055373,5.4585,184.6,184.45,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187055866,5.419,184.53,184.45,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187056165,151.78,184.55,184.45,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187056363,151.78,184.55,184.43,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747187056764,0.94858138,184.54,184.43,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747187057070,5.4207,184.47,184.41,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187057972,5.421,184.46,184.41,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187058173,5.31407453,184.56,184.37,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747187058472,151.58,184.55,184.37,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747187058863,152.52867333,184.55,184.37,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747187059067,469.18867333,184.54,184.37,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1747187059466,0.94867333,184.53,184.37,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1747187059669,3.6687,184.52,184.35,5.31407453]
["bitfinex-derivatives","SOLF0:USTF0",1747187059869,8.98277453,184.52,184.34,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747187060165,8.98277453,184.52,184.34,80.2756]
["bitfinex-derivatives","SOLF0:USTF0",1747187060166,5.4224,184.42,184.34,80.2756]
["bitfinex-derivatives","SOLF0:USTF0",1747187060368,2.75397333,184.51,184.34,80.2756]
["bitfinex-derivatives","SOLF0:USTF0",1747187060369,74.94,184.44,184.34,80.2756]
["bitfinex-derivatives","SOLF0:USTF0",1747187060566,151.54,184.43,184.34,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747187060764,151.58,184.42,184.33,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747187060970,151.56,184.41,184.33,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747187061171,74.96,184.4,184.33,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747187061569,76.6,184.41,184.33,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747187062367,5.4235,184.38,184.33,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747187062574,76.6,184.41,184.33,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747187062970,5.4235,184.38,184.33,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747187063165,76.6,184.41,184.33,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747187063470,76.6,184.41,184.3,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747187064070,0.94935034,184.4,184.3,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747187064874,5.4245,184.34,184.3,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747187065075,76.82,184.34,184.24,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747187065471,5.4253,184.31,184.24,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747187065867,76.82,184.34,184.24,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747187066071,5.425,184.33,184.24,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747187066475,5.4252,184.32,184.24,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747187066773,76.82,184.34,184.24,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747187068075,5.4251,184.32,184.24,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747187068276,76.82,184.34,184.24,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747187068971,76.82,184.34,184.21,78.567]
["bitfinex-derivatives","SOLF0:USTF0",1747187069367,76.82,184.34,184.21,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1747187070076,5.4262,184.28,184.21,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1747187070967,75.02,184.29,184.21,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1747187071172,5.31407453,184.37,184.21,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1747187071371,152.5096839,184.36,184.21,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1747187071775,151.56,184.36,184.21,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1747187072076,0.94962077,184.35,184.21,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1747187072473,151.56,184.36,184.21,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1747187072979,2.66441004,184.42,184.27,5.31407453]
["bitfinex-derivatives","SOLF0:USTF0",1747187073167,151.68,184.41,184.28,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747187073371,0.94937961,184.4,184.28,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747187073671,151.68,184.41,184.29,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747187074172,151.68,184.41,184.29,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747187075377,151.68,184.41,184.25,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747187075773,5.4246,184.34,184.25,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747187075976,75.04,184.34,184.23,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747187076466,74.97998193,184.34,184.23,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747187077072,74.97998193,184.34,184.15,5.31407453]
["bitfinex-derivatives","SOLF0:USTF0",1747187077273,5.2727,184.33,184.15,10.65207453]
["bitfinex-derivatives","SOLF0:USTF0",1747187077472,468.86,184.32,184.15,10.65207453]
["bitfinex-derivatives","SOLF0:USTF0",1747187077673,5.4265,184.27,184.15,10.65207453]
["bitfinex-derivatives","SOLF0:USTF0",1747187077868,154.54,184.27,184.15,10.65207453]
["bitfinex-derivatives","SOLF0:USTF0",1747187078779,159.9666,184.27,184.15,10.65207453]
["bitfinex-derivatives","SOLF0:USTF0",1747187079280,154.54,184.27,184.15,10.65207453]
["bitfinex-derivatives","SOLF0:USTF0",1747187079879,5.4272,184.25,184.15,10.65207453]
["bitfinex-derivatives","SOLF0:USTF0",1747187080276,468.94,184.44,184.19,5.31407453]
["bitfinex-derivatives","SOLF0:USTF0",1747187080475,5.31407453,184.42,184.2,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1747187080877,0.95006701,184.41,184.2,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1747187082777,5.4251,184.32,184.2,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1747187082973,159.2651,184.32,184.2,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1747187083776,153.84,184.32,184.2,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1747187083983,153.84,184.32,184.2,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747187084381,5.4257,184.3,184.2,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747187084985,5.426,184.29,184.2,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747187085481,153.84,184.32,184.2,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747187085673,5.4257,184.3,184.2,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747187085878,153.84,184.32,184.2,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747187086283,5.426,184.29,184.2,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747187086685,153.84,184.32,184.2,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747187086981,0.94470234,184.39,184.2,300.18]
["bitfinex-derivatives","SOLF0:USTF0",1747187087175,0.95016681,184.38,184.22,5.3426824]
["bitfinex-derivatives","SOLF0:USTF0",1747187087380,156.8309,184.43,184.23,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1747187087583,0.94983733,184.42,184.26,5.3426824]
["bitfinex-derivatives","SOLF0:USTF0",1747187088487,5.4233,184.38,184.26,5.3426824]
["bitfinex-derivatives","SOLF0:USTF0",1747187088687,158.6702,184.43,184.26,5.3426824]
["bitfinex-derivatives","SOLF0:USTF0",1747187088986,5.4237,184.37,184.26,5.3426824]
["bitfinex-derivatives","SOLF0:USTF0",1747187089580,5.4242,184.35,184.26,5.3426824]
["bitfinex-derivatives","SOLF0:USTF0",1747187089787,152.8,184.37,184.23,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1747187089986,152.78,184.36,184.23,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1747187090183,77.18,184.36,184.26,5.3426824]
["bitfinex-derivatives","SOLF0:USTF0",1747187090384,77.18,184.36,184.27,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747187090585,77.18,184.36,184.28,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187091580,75.5,184.4,184.28,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187091785,77.18,184.41,184.3,5.3426824]
["bitfinex-derivatives","SOLF0:USTF0",1747187091987,77.18,184.41,184.31,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747187094192,5.4239,184.36,184.31,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747187094392,77.18,184.41,184.31,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747187094591,77.18,184.41,184.24,155.3127]
["bitfinex-derivatives","SOLF0:USTF0",1747187094891,5.4241,184.36,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187095191,77.18,184.41,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187095391,5.4239,184.36,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187095893,5.4235,184.38,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187096093,77.18,184.41,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187096392,5.4238,184.37,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187096888,5.424,184.36,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187097188,77.18,184.41,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187097590,5.4238,184.37,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187097789,77.18,184.41,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187098293,0.94987505,184.4,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187098591,77.18,184.41,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187098791,5.4238,184.37,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187099391,77.18,184.41,184.24,158.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747187099789,6.29254873,184.4,184.24,82.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747187100193,0.94986633,184.39,184.24,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747187100499,0.94986633,184.39,184.24,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747187100693,5.3426824,184.36,184.2,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187100883,158.90876633,184.35,184.2,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187101086,5.3426824,184.32,184.17,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747187101287,468.94,184.31,184.17,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747187101490,469.88986633,184.31,184.17,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747187101791,5.3426824,184.28,184.15,6.18347593]
["bitfinex-derivatives","SOLF0:USTF0",1747187101990,153.46986633,184.27,184.15,6.18347593]
["bitfinex-derivatives","SOLF0:USTF0",1747187102291,5.3426824,184.24,184.15,6.18347593]
["bitfinex-derivatives","SOLF0:USTF0",1747187102487,5.3189,184.23,184.15,6.18347593]
["bitfinex-derivatives","SOLF0:USTF0",1747187102692,5.3426824,184.2,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187102887,152.42,184.19,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187103093,5.4306,184.14,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187103794,152.42,184.19,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187103795,5.4307,184.13,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187104196,152.42,184.19,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187104389,0.9510556,184.18,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187104984,152.42,184.19,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187105294,5.4295,184.17,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187105587,152.42,184.19,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187106187,152.42,184.19,184.08,5.3426824]
["bitfinex-derivatives","SOLF0:USTF0",1747187106383,152.42,184.19,184.09,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747187106584,5.3426824,184.29,184.09,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1747187106789,152.16,184.28,184.09,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1747187107089,0.95061293,184.27,184.09,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1747187107295,0.95061293,184.27,184.1,8.6944763]
["bitfinex-derivatives","SOLF0:USTF0",1747187107492,5.4279,184.23,184.1,8.6944763]
["bitfinex-derivatives","SOLF0:USTF0",1747187107691,0.95061293,184.27,184.1,231.6944763]
["bitfinex-derivatives","SOLF0:USTF0",1747187107893,5.4274,184.24,184.1,231.6944763]
["bitfinex-derivatives","SOLF0:USTF0",1747187108092,152.16,184.28,184.1,231.6944763]
["bitfinex-derivatives","SOLF0:USTF0",1747187108295,0.95059206,184.27,184.1,231.6944763]
["bitfinex-derivatives","SOLF0:USTF0",1747187108496,9.64506836,184.27,184.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187108697,0.95059206,184.26,184.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187109090,5.4279,184.23,184.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187109291,152.16,184.28,184.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187109492,0.95061221,184.27,184.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187111498,5.4277,184.23,184.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187111698,152.16,184.28,184.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187111999,5.4278,184.23,184.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187112401,152.16,184.28,184.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187112602,5.4275,184.24,184.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187112801,152.16,184.28,184.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187112998,152.16,184.28,184.11,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747187113198,0.95062098,184.27,184.11,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747187113399,0.95062098,184.27,184.11,78.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747187113705,5.428,184.22,184.11,78.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747187114798,474.6702,184.3,184.11,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747187115004,8.6944763,184.26,184.11,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747187115200,8.6944763,184.22,184.07,151.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747187115404,154.5665,184.21,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187117108,5.4308,184.13,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187118106,5.431,184.12,184.07,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747187118302,149.14,184.14,184.03,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747187119608,149.14,184.14,184.02,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747187119800,0.95132332,184.13,184.02,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747187120906,0.95132332,184.13,184.01,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747187121097,5.4335,184.04,183.97,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747187121303,74.98,184.06,183.97,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747187122208,74.98,184.06,183.94,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747187122405,83.6744763,184.06,183.9,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187122604,0.95178761,184.05,183.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187123005,8.6944763,184.02,183.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187123308,74.45178761,184.01,183.84,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747187123505,75.0,184.0,183.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187123712,75.95178761,184.0,183.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187123900,75.0,184.0,183.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187124208,5.4362,183.95,183.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187124410,73.36,183.96,183.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187125209,5.436,183.95,183.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187125413,73.36,183.96,183.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187126609,5.435,183.99,183.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187126810,147.98,184.0,183.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187127109,5.4354,183.97,183.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187127308,147.98,184.0,183.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187127510,8.6944763,184.06,183.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747187127810,147.98,184.02,183.87,8.6944763]
["bitfinex-derivatives","SOLF0:USTF0",1747187128109,147.98,184.02,183.88,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747187128311,147.98,184.02,183.89,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747187128607,147.98,184.02,183.91,8.6944763]
["bitfinex-derivatives","SOLF0:USTF0",1747187128808,153.414,184.02,183.92,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747187129008,147.98,184.02,183.92,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747187129515,147.98,184.02,183.93,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1747187131211,5.4329,184.06,183.94,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187131411,147.48,184.06,183.94,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187131613,75.02,184.06,183.94,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1747187132412,75.02,184.06,183.94,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747187133607,80.38355554,184.06,183.84,5.36355554]
["bitfinex-derivatives","SOLF0:USTF0",1747187133912,0.95188055,184.05,183.88,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747187134415,5.36355554,184.01,183.85,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747187134607,150.0349,184.0,183.85,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747187134912,0.95188055,183.99,183.85,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747187135413,5.36355554,183.97,183.82,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747187136409,5.36355554,183.93,183.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747187136707,145.61188055,183.92,183.74,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747187137019,5.36355554,183.89,183.73,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747187137403,0.95188055,183.88,183.73,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747187137916,144.56,183.87,183.73,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747187138702,5.4395,183.83,183.73,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747187139002,144.46,183.82,183.73,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747187139403,5.4401,183.81,183.73,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747187139803,149.9001,183.82,183.73,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747187140002,144.46,183.82,183.73,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747187141514,3.5598,183.9,183.74,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747187141717,145.23271156,183.89,183.74,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747187141913,144.28,183.89,183.74,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747187142607,144.28,183.89,183.75,5.36355554]
["bitfinex-derivatives","SOLF0:USTF0",1747187143215,71.74,183.93,183.79,5.36355554]
["bitfinex-derivatives","SOLF0:USTF0",1747187143414,71.74,183.93,183.8,145.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747187143813,613.94,183.96,183.83,5.36355554]
["bitfinex-derivatives","SOLF0:USTF0",1747187144016,613.94,183.96,183.84,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747187144218,613.94,183.96,183.85,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747187144612,5.4376,183.9,183.85,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747187144816,5.4376,183.9,183.84,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747187145011,144.26,183.91,183.84,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747187146012,71.84,183.91,183.84,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747187146516,72.06,183.95,183.84,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747187147315,547.6557,183.96,183.85,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747187147513,5.4357,183.96,183.86,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747187147714,144.32,183.98,183.86,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747187147917,144.32,183.98,183.86,77.78355554]
["bitfinex-derivatives","SOLF0:USTF0",1747187148317,149.7552,183.98,183.86,77.78355554]
["bitfinex-derivatives","SOLF0:USTF0",1747187148518,72.42,183.98,183.86,77.78355554]
["bitfinex-derivatives","SOLF0:USTF0",1747187149019,71.82,184.01,183.86,77.78355554]
["bitfinex-derivatives","SOLF0:USTF0",1747187149219,71.82,184.01,183.9,5.36355554]
["bitfinex-derivatives","SOLF0:USTF0",1747187149418,71.82,184.01,183.91,146.106]
["bitfinex-derivatives","SOLF0:USTF0",1747187149616,470.04,184.05,183.91,146.106]
["bitfinex-derivatives","SOLF0:USTF0",1747187149817,144.28,184.04,183.91,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747187150018,5.4352,183.98,183.91,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747187150419,5.4342,184.01,183.91,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747187150619,71.78,184.01,183.91,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747187151022,5.4348,183.99,183.91,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747187151321,71.78,184.01,183.91,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747187151522,72.42,184.04,183.91,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747187151725,71.58,184.03,183.91,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747187152029,72.42,184.04,183.92,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747187152222,144.1,184.04,183.93,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747187152720,144.1,184.04,183.94,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747187153227,71.68,184.04,183.94,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747187154021,5.4322,184.08,183.94,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747187154219,76.7922,184.08,183.94,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747187154819,71.36,184.08,183.94,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747187155124,5.4336,184.03,183.94,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747187155422,71.24,184.03,183.93,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747187155623,71.24,184.03,183.91,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747187155819,5.4353,183.98,183.91,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747187156019,71.18,183.98,183.88,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747187156219,71.18,183.98,183.82,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747187156414,5.36355554,183.96,183.8,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747187156620,0.95216602,183.95,183.78,6.18347593]
["bitfinex-derivatives","SOLF0:USTF0",1747187156823,5.438,183.89,183.77,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747187157024,144.66,183.88,183.77,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747187157617,144.66,183.88,183.78,8.72840954]
["bitfinex-derivatives","SOLF0:USTF0",1747187157821,72.28,183.88,183.78,8.72840954]
["bitfinex-derivatives","SOLF0:USTF0",1747187158226,8.72840954,183.99,183.78,8.72840954]
["bitfinex-derivatives","SOLF0:USTF0",1747187158428,144.46,183.98,183.78,8.72840954]
["bitfinex-derivatives","SOLF0:USTF0",1747187158617,145.41221223,183.98,183.78,8.72840954]
["bitfinex-derivatives","SOLF0:USTF0",1747187158818,144.38,183.97,183.82,8.72840954]
["bitfinex-derivatives","SOLF0:USTF0",1747187159130,144.38,183.97,183.83,147.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747187159422,1.8113,184.01,183.83,147.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747187159629,1.7024,184.07,183.94,8.72840954]
["bitfinex-derivatives","SOLF0:USTF0",1747187159826,72.0,184.11,183.95,146.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747187160024,0.95164257,184.1,183.95,619.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747187160327,5.4321,184.08,183.95,619.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747187160725,72.0,184.11,183.95,619.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747187161030,5.4322,184.08,183.95,619.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747187161232,72.0,184.11,183.95,619.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747187161829,0.9514938,184.1,183.95,619.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747187162429,71.62,184.12,183.95,619.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747187162730,0.95145357,184.11,183.98,8.72840954]
["bitfinex-derivatives","SOLF0:USTF0",1747187162926,3.5926,184.13,183.98,8.72840954]
["bitfinex-derivatives","SOLF0:USTF0",1747187163126,3.5926,184.13,183.98,231.72840954]
["bitfinex-derivatives","SOLF0:USTF0",1747187164026,72.55140185,184.12,183.95,475.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747187164230,9.67981139,184.11,183.96,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747187164433,71.44,184.1,183.96,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747187164729,74.25050185,184.1,183.96,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747187165027,0.95140185,184.09,183.96,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747187165529,5.4324,184.07,183.96,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747187165732,0.95140185,184.09,183.96,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747187166030,0.95140185,184.09,183.9,233.48660954]
["bitfinex-derivatives","SOLF0:USTF0",1747187166328,8.72840954,184.01,183.82,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747187166528,166.71170185,184.0,183.82,303.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747187166726,8.72840954,183.97,183.82,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747187166933,0.95228281,183.96,183.82,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747187167130,8.72840954,183.97,183.82,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747187167328,8.72840954,183.93,183.77,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747187167632,5.4389,183.85,183.75,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747187167927,81.94,183.84,183.75,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747187168126,81.96,183.83,183.75,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747187173734,81.36,183.88,183.75,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747187174128,86.7778,183.89,183.75,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747187174537,5.4378,183.89,183.75,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747187174736,86.6378,183.89,183.75,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747187175232,81.72,183.91,183.76,8.73506545]
["bitfinex-derivatives","SOLF0:USTF0",1747187175233,5.4374,183.9,183.76,8.73506545]
["bitfinex-derivatives","SOLF0:USTF0",1747187175434,86.5774,183.9,183.76,231.73506545]
["bitfinex-derivatives","SOLF0:USTF0",1747187175629,81.14,183.9,183.77,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747187177135,1.7372,183.95,183.77,304.08]
["bitfinex-derivatives","SOLF0:USTF0",1747187177336,80.94,183.94,183.8,8.73506545]
["bitfinex-derivatives","SOLF0:USTF0",1747187177530,86.3763,183.94,183.81,83.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747187177732,80.94,183.94,183.81,83.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747187178234,81.74,183.96,183.81,83.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747187178435,162.5,183.96,183.81,306.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747187178629,81.74,183.96,183.83,8.73506545]
["bitfinex-derivatives","SOLF0:USTF0",1747187178935,81.74,183.96,183.84,82.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747187180937,80.2,183.98,183.84,82.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747187183834,80.2,183.98,183.84,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747187184140,5.4366,183.93,183.84,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747187184440,80.2,183.98,183.84,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747187184939,5.4363,183.94,183.84,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747187185140,0.95224294,183.97,183.84,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747187185434,80.2,183.98,183.84,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747187185644,79.16,183.97,183.84,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747187187042,79.16,183.97,183.86,8.73506545]
["bitfinex-derivatives","SOLF0:USTF0",1747187187340,81.72,183.99,183.86,8.73506545]
["bitfinex-derivatives","SOLF0:USTF0",1747187187341,81.72,183.99,183.87,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1747187188042,5.4351,183.98,183.87,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1747187188343,81.72,183.99,183.87,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1747187188543,87.155,183.99,183.87,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1747187188736,81.72,183.99,183.87,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1747187189246,81.72,183.99,183.86,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187189636,81.72,183.99,183.84,224.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747187189838,0.95212576,183.98,183.85,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187190342,5.4367,183.93,183.85,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187191543,5.4368,183.92,183.85,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187191842,78.16,183.95,183.85,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187192746,5.4367,183.93,183.85,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187193148,78.16,183.95,183.85,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187193544,78.16,183.95,183.8,80.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747187193545,0.9522968,183.94,183.8,80.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747187193844,5.4375,183.9,183.8,80.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747187194044,78.8,183.93,183.8,80.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747187194346,0.95242935,183.92,183.8,80.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747187195047,84.2367,183.93,183.8,80.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747187195845,78.8,183.93,183.8,80.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747187197052,84.2366,183.93,183.8,80.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747187197348,84.2366,183.93,183.8,85.98287155]
["bitfinex-derivatives","SOLF0:USTF0",1747187198554,5.4369,183.92,183.8,85.98287155]
["bitfinex-derivatives","SOLF0:USTF0",1747187199251,84.2366,183.93,183.8,85.98287155]
["bitfinex-derivatives","SOLF0:USTF0",1747187199556,78.8,183.93,183.8,85.98287155]
["bitfinex-derivatives","SOLF0:USTF0",1747187199947,5.4371,183.91,183.8,85.98287155]
["bitfinex-derivatives","SOLF0:USTF0",1747187200250,78.8,183.93,183.8,85.98287155]
["bitfinex-derivatives","SOLF0:USTF0",1747187200452,84.2368,183.93,183.8,7.18287155]
["bitfinex-derivatives","SOLF0:USTF0",1747187200648,78.8,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187201752,0.95246771,183.92,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187201954,5.4383,183.88,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187202254,76.16,183.89,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187202754,78.8,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187202957,0.95243792,183.92,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187203555,78.8,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187203753,5.4372,183.91,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187204049,78.8,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187204252,5.4372,183.91,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187204452,78.8,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187204856,0.95240518,183.92,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187205054,78.8,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187205956,84.2367,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187206259,78.8,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187206448,5.4369,183.92,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187207157,78.8,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187207559,5.4369,183.92,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187208356,78.8,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187208957,5.4369,183.92,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187209761,5.4371,183.91,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187210256,5.4369,183.92,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187210459,78.8,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187210959,5.4368,183.92,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187211457,84.2366,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187211761,78.8,183.93,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187212561,5.4374,183.9,183.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747187213156,5.4378,183.89,183.78,693.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187213359,78.8,183.93,183.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187213560,74.24,183.89,183.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187213761,5.4389,183.86,183.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187213957,74.24,183.89,183.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187214258,5.4397,183.83,183.76,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747187214462,5.4397,183.83,183.76,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747187214954,5.4393,183.84,183.76,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747187216466,10.8681,184.02,183.77,79.14827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187216762,5.36827155,184.0,183.78,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747187216959,5.4369,183.92,183.78,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747187217160,5.4369,183.92,183.79,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747187218063,73.74,183.93,183.78,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747187218261,0.9524845,183.92,183.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187218965,5.4378,183.89,183.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187219269,73.4,183.9,183.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187220657,3.6577,183.93,183.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187220861,74.13241555,183.92,183.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187221066,5.4378,183.89,183.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187221567,5.4374,183.91,183.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187221768,75.1882,183.94,183.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187221769,73.4,183.94,183.79,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1747187221969,73.4,183.94,183.81,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187222264,5.4367,183.93,183.81,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187223067,73.4,183.94,183.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187223267,0.95235259,183.93,183.79,296.4]
["bitfinex-derivatives","SOLF0:USTF0",1747187223768,73.4,183.94,183.8,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187225075,72.66,183.97,183.8,475.48827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187225261,73.4,183.98,183.84,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187225460,73.4,183.98,183.85,149.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747187225867,73.4,183.98,183.86,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747187226067,72.56,183.99,183.86,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747187226772,5.4351,183.98,183.86,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747187227180,470.1,184.04,183.86,224.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747187227377,5.4342,184.02,183.88,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187227678,72.26,184.03,183.88,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187227878,5.4353,183.98,183.88,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187228074,72.26,184.03,183.88,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187228476,0.95188197,184.02,183.86,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747187230584,5.4345,184.0,183.86,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747187230777,72.26,184.03,183.86,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747187231081,0.9519065,184.02,183.86,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747187231281,0.9519065,184.02,183.87,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187231486,0.9519065,184.02,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187231783,71.84,184.03,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187232684,77.2738,184.03,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187232984,0.95186679,184.02,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187233682,0.95186679,184.02,183.87,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187234383,5.4345,184.0,183.87,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187234583,78.8145,184.0,183.87,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187235091,73.38,184.0,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187236088,77.2736,184.03,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187236285,71.84,184.03,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187236789,5.4341,184.02,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187237293,71.84,184.03,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187237893,5.4339,184.02,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187239195,71.84,184.03,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187239491,0.95183109,184.02,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187239690,5.4348,183.99,183.87,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187240290,5.4351,183.98,183.88,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747187240489,71.84,184.03,183.88,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747187240688,0.9519476,184.02,183.88,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747187240884,71.4519476,184.03,183.88,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1747187241082,540.8,184.04,183.88,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1747187241387,0.95179015,184.03,183.91,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187241589,70.7,184.04,183.92,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187241792,70.54,184.06,183.93,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747187242191,70.54,184.06,183.94,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747187243491,70.54,184.06,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747187244587,81.34827155,184.06,183.94,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747187244790,2.65180599,184.05,183.89,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187245089,1.7,184.05,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747187245691,1.7,184.05,183.89,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187245893,5.4343,184.01,183.89,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187246091,141.9,184.0,183.89,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187246291,141.9,184.0,183.89,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187246794,141.8,184.0,183.89,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187247191,5.4348,183.99,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747187247392,141.8,184.0,183.89,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187249097,147.2345,184.0,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747187249292,141.8,184.0,183.89,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187249595,71.1,184.0,183.89,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187249796,71.1,184.0,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747187249997,71.1,184.0,183.89,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187250699,71.1,184.0,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747187250901,71.1,184.0,183.89,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187251199,71.1,184.0,183.89,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187251892,70.7,183.99,183.89,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747187252199,5.4353,183.98,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747187252495,70.7,183.99,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747187252792,70.7,183.99,183.88,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747187253699,5.436,183.95,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747187253900,0.95206512,183.98,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747187254098,0.95206512,183.98,183.88,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747187254500,0.95206512,183.98,183.85,72.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747187254900,5.4362,183.95,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747187255104,70.48,183.95,183.85,72.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747187255296,70.7,183.94,183.85,72.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747187255495,76.06827155,183.94,183.79,0.94641085]
["bitfinex-derivatives","SOLF0:USTF0",1747187255696,5.36827155,183.9,183.73,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747187255895,147.0156,183.89,183.73,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747187256100,0.95225861,183.88,183.73,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747187256293,5.36827155,183.86,183.73,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187256602,5.36827155,183.82,183.68,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747187256797,145.3791,183.81,183.66,18.55042779]
["bitfinex-derivatives","SOLF0:USTF0",1747187256988,146.33135861,183.81,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747187257192,5.36827155,183.78,183.66,18.55042779]
["bitfinex-derivatives","SOLF0:USTF0",1747187257394,5.36827155,183.78,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187257599,1.8277,183.77,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187257899,143.52,183.76,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187258296,144.47225861,183.76,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187258496,0.95225861,183.75,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187258895,5.4427,183.73,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747187259099,0.95225861,183.75,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187259300,143.52,183.76,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187259503,5.4436,183.7,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187259802,72.68,183.69,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187260203,78.1239,183.69,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187261003,78.1239,183.69,183.62,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747187262506,72.34,183.73,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187263601,5.4431,183.71,183.64,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747187263801,72.34,183.73,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187264206,5.4427,183.72,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187264708,72.34,183.73,183.62,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747187265107,77.7827,183.73,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747187265507,72.34,183.73,183.58,225.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187265811,72.34,183.73,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747187266003,0.95360118,183.72,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747187266408,1.885,183.71,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747187266606,1.885,183.71,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187266807,2.76640118,183.7,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187267007,70.78,183.69,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187267208,5.4451,183.65,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187267411,73.69360118,183.68,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187267611,72.74,183.68,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187268011,5.4448,183.65,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187268213,0.9538121,183.67,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187268415,2.8050121,183.67,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187268613,5.4452,183.64,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187269108,1.8512,183.67,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187269315,72.6,183.63,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187272011,72.6,183.63,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747187272210,5.4447,183.66,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747187272814,5.4443,183.67,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747187273016,144.78,183.68,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187273017,144.74,183.68,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187273717,150.184,183.68,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747187274015,144.74,183.68,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187274214,5.4447,183.66,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747187275006,5.4447,183.66,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747187275211,78.0041,183.68,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187275513,72.56,183.68,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747187275914,72.56,183.68,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187276414,5.4451,183.65,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187276618,72.56,183.68,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187277318,5.4449,183.65,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747187277515,72.56,183.68,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187277813,542.88,183.72,183.58,2.05223092]
["bitfinex-derivatives","SOLF0:USTF0",1747187278013,614.78,183.72,183.59,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187278212,144.46,183.72,183.59,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187278415,72.56,183.72,183.59,228.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187278614,72.56,183.72,183.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187278919,5.443,183.72,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747187279115,5.443,183.72,183.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747187279516,5.4425,183.73,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747187279717,71.82,183.74,183.65,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747187280018,5.4436,183.69,183.64,78.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747187280217,5.4436,183.69,183.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747187280714,71.82,183.74,183.64,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747187281018,71.82,183.74,183.61,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187281219,5.4437,183.69,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747187281424,71.82,183.74,183.61,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187281613,71.82,183.74,183.52,0.94772532]
["bitfinex-derivatives","SOLF0:USTF0",1747187281820,5.36827155,183.66,183.47,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747187282019,5.36827155,183.64,183.43,5.36827155]
["bitfinex-derivatives","SOLF0:USTF0",1747187282319,168.63383972,183.63,183.46,0.94815138]
["bitfinex-derivatives","SOLF0:USTF0",1747187282616,5.36827155,183.6,183.44,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747187282813,5.36827155,183.6,183.43,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747187283012,0.95383972,183.59,183.43,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747187283216,5.36827155,183.56,183.42,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1747187283413,171.28833972,183.55,183.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747187283921,5.39633045,183.52,183.38,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747187284122,6.35103375,183.51,183.35,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747187284318,5.39788088,183.5,183.35,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747187284524,5.39873679,183.48,183.35,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747187284713,2.70833972,183.47,183.35,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747187285015,1.7545,183.47,183.35,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747187285216,1.7545,183.47,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747187285415,0.97075735,183.46,183.35,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747187285828,1.7545,183.47,183.38,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747187286021,8.77259989,183.53,183.35,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747187286323,8.77259989,183.53,183.42,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747187286324,169.99062872,183.52,183.42,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747187286512,169.99062872,183.52,183.35,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747187286713,0.97062872,183.51,183.35,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747187287122,0.97062872,183.51,183.35,87.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747187287325,86.97062872,183.51,183.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187287518,1.7871,183.54,183.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187287519,87.6,183.54,183.39,8.77259989]
["bitfinex-derivatives","SOLF0:USTF0",1747187287720,87.6,183.54,183.37,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747187287921,87.6,183.54,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747187288120,87.6,183.54,183.4,8.77259989]
["bitfinex-derivatives","SOLF0:USTF0",1747187288321,87.6,183.54,183.41,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747187288525,87.6,183.54,183.41,90.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747187289421,87.6,183.54,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747187289622,87.38,183.56,183.45,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747187289826,8.77259989,183.64,183.45,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747187289827,88.1,183.59,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747187290022,88.1,183.6,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747187290218,88.14,183.6,183.47,8.77259989]
["bitfinex-derivatives","SOLF0:USTF0",1747187290424,88.14,183.6,183.47,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747187291525,88.14,183.6,183.47,96.97259989]
["bitfinex-derivatives","SOLF0:USTF0",1747187292121,88.14,183.6,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747187292320,647.06,183.66,183.51,96.15259989]
["bitfinex-derivatives","SOLF0:USTF0",1747187292528,647.06,183.66,183.52,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747187292729,647.06,183.66,183.53,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747187293228,176.18,183.66,183.54,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187294732,176.18,183.66,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747187295729,176.18,183.66,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747187296131,176.18,183.66,183.54,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187296331,176.18,183.66,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747187297533,176.18,183.66,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747187297734,176.18,183.66,183.56,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747187298028,176.18,183.66,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747187299031,176.18,183.66,183.56,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747187300136,176.18,183.66,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747187300433,176.18,183.66,183.56,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747187301128,176.18,183.66,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747187301335,89.64,183.68,183.56,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747187302034,89.64,183.68,183.57,8.77259989]
["bitfinex-derivatives","SOLF0:USTF0",1747187302236,89.64,183.68,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747187302832,89.64,183.68,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747187303031,89.64,183.68,183.57,96.13259989]
["bitfinex-derivatives","SOLF0:USTF0",1747187303234,87.36,183.69,183.57,96.13259989]
["bitfinex-derivatives","SOLF0:USTF0",1747187303935,87.36,183.69,183.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747187304235,89.5,183.72,183.61,8.77259989]
["bitfinex-derivatives","SOLF0:USTF0",1747187304437,601.12707871,183.75,183.62,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747187304637,89.32,183.77,183.65,8.77259989]
["bitfinex-derivatives","SOLF0:USTF0",1747187304836,176.68,183.78,183.66,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1747187305136,176.68,183.78,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747187305335,87.36,183.78,183.66,92.798]
["bitfinex-derivatives","SOLF0:USTF0",1747187305540,87.36,183.78,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747187306534,87.36,183.78,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747187306940,87.36,183.78,183.66,92.798]
["bitfinex-derivatives","SOLF0:USTF0",1747187307138,87.36,183.78,183.66,315.798]
["bitfinex-derivatives","SOLF0:USTF0",1747187307638,87.36,183.78,183.66,321.17334107]
["bitfinex-derivatives","SOLF0:USTF0",1747187307837,87.36,183.78,183.76,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747187308135,87.36,183.78,183.66,226.658]
["bitfinex-derivatives","SOLF0:USTF0",1747187308340,87.36,183.78,183.63,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187308543,5.4427,183.73,183.62,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747187308839,92.42,183.72,183.62,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747187309840,92.42,183.72,183.68,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747187310644,92.42,183.72,183.62,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747187310941,92.42,183.72,183.58,101.08427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187311142,184.76,183.72,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747187311341,184.76,183.72,183.58,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1747187311845,190.2028,183.72,183.58,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1747187312035,0.96933811,183.71,183.58,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1747187312739,188.368,183.72,183.58,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1747187313042,193.8108,183.72,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747187314140,5.4434,183.7,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747187314340,188.368,183.72,183.55,226.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747187314341,188.368,183.72,183.55,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747187314541,0.7868,183.69,183.55,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747187315039,0.9695704,183.68,183.55,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747187315747,90.84,183.68,183.56,8.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187315944,90.84,183.68,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747187316144,90.84,183.68,183.56,8.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187316445,90.84,183.68,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747187317040,90.84,183.68,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747187317242,90.84,183.68,183.55,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747187317749,90.84,183.68,183.57,8.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187318245,90.26,183.7,183.58,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747187319148,90.26,183.7,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747187319645,90.26,183.7,183.59,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1747187319847,90.26,183.7,183.61,8.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187320348,95.7036,183.7,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747187320549,95.7036,183.7,183.61,8.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187320855,90.26,183.7,183.61,8.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187321156,5.4437,183.69,183.61,8.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187321756,90.26,183.7,183.61,8.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187322350,95.948,183.72,183.61,8.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187322351,92.34,183.72,183.61,8.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187322546,92.34,183.77,183.65,8.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187322747,3.7034,183.78,183.66,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747187322953,93.3234,183.78,183.66,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747187323253,0.96901708,183.77,183.74,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747187323451,0.96901708,183.77,183.66,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747187323648,3.7034,183.78,183.66,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747187324154,89.58,183.79,183.66,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747187324358,92.34,183.8,183.69,8.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187324658,89.44,183.82,183.69,231.74427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187326151,4.4893,183.84,183.81,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747187326356,178.82,183.85,183.73,98.24427077]
["bitfinex-derivatives","SOLF0:USTF0",1747187326557,178.82,183.85,183.74,10.48677077]
["bitfinex-derivatives","SOLF0:USTF0",1747187326856,178.82,183.85,183.74,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747187327060,5.4395,183.83,183.74,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747187327357,178.82,183.85,183.74,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747187328160,5.4396,183.83,183.78,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747187328355,178.82,183.85,183.73,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187328860,6.40808562,183.84,183.73,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187329058,178.82,183.85,183.73,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187329253,178.82,183.85,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747187329456,178.82,183.85,183.73,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187329653,0.96867944,183.84,183.73,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187329850,5.4395,183.83,183.73,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187331267,5.4399,183.82,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747187331562,178.82,183.85,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747187332061,5.4395,183.83,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747187332763,178.82,183.85,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747187333163,178.82,183.85,183.73,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187333365,5.4398,183.83,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747187333567,0.96869411,183.84,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747187333870,178.82,183.85,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747187334162,178.82,183.85,183.75,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747187334357,0.96870545,183.84,183.68,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187334763,5.4415,183.77,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747187334963,93.2415,183.77,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747187335162,87.8,183.77,183.68,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187335463,87.8,183.77,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747187335767,87.8,183.77,183.68,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187335967,89.46,183.79,183.68,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187336165,87.64,183.82,183.7,5.37505287]
["bitfinex-derivatives","SOLF0:USTF0",1747187337380,5.4393,183.84,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747187337666,87.54,183.83,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747187337863,87.54,183.83,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747187338062,87.36,183.84,183.7,228.37505287]
["bitfinex-derivatives","SOLF0:USTF0",1747187338366,87.36,183.84,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747187338562,176.64,183.85,183.7,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187338762,176.64,183.85,183.71,5.37505287]
["bitfinex-derivatives","SOLF0:USTF0",1747187339067,176.64,183.85,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747187339468,5.4397,183.83,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747187339666,176.64,183.85,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747187339866,176.64,183.85,183.71,5.37505287]
["bitfinex-derivatives","SOLF0:USTF0",1747187340064,0.96860707,183.84,183.71,5.37505287]
["bitfinex-derivatives","SOLF0:USTF0",1747187340264,0.96860707,183.84,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747187340465,0.96860707,183.84,183.71,5.37505287]
["bitfinex-derivatives","SOLF0:USTF0",1747187340768,0.96860707,183.84,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747187340966,5.44,183.82,183.71,5.37505287]
["bitfinex-derivatives","SOLF0:USTF0",1747187341464,89.46,183.85,183.71,5.37505287]
["bitfinex-derivatives","SOLF0:USTF0",1747187341668,176.22,183.85,183.75,5.37505287]
["bitfinex-derivatives","SOLF0:USTF0",1747187341865,176.22,183.85,183.76,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747187342067,176.22,183.85,183.71,5.37505287]
["bitfinex-derivatives","SOLF0:USTF0",1747187342266,0.96862454,183.84,183.7,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747187342963,0.96862454,183.84,183.68,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187343572,0.96862454,183.84,183.68,94.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747187344067,0.96862454,183.84,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747187344463,5.4422,183.74,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747187344663,86.7,183.75,183.66,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747187345067,86.7,183.75,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747187345272,88.5526,183.75,183.64,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747187345472,90.3894,183.75,183.61,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747187345671,5.37505287,183.73,183.57,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747187346170,5.37505287,183.69,183.54,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747187346372,174.5627,183.68,183.54,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747187346568,175.53195133,183.68,183.54,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747187346769,0.96925133,183.67,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747187346965,0.96925133,183.67,183.53,6.18347593]
["bitfinex-derivatives","SOLF0:USTF0",1747187347167,5.4488,183.52,183.46,0.94804806]
["bitfinex-derivatives","SOLF0:USTF0",1747187347373,113.9888,183.52,183.43,6.33556018]
["bitfinex-derivatives","SOLF0:USTF0",1747187347762,108.54,183.52,183.43,6.33556018]
["bitfinex-derivatives","SOLF0:USTF0",1747187348770,0.97049506,183.51,183.43,6.33556018]
["bitfinex-derivatives","SOLF0:USTF0",1747187349475,6.41949506,183.51,183.43,6.33556018]
["bitfinex-derivatives","SOLF0:USTF0",1747187349676,6.41949506,183.51,183.41,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747187349973,108.54,183.52,183.45,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747187350373,108.54,183.52,183.42,8.76512009]
["bitfinex-derivatives","SOLF0:USTF0",1747187350877,111.94,183.59,183.46,8.76512009]
["bitfinex-derivatives","SOLF0:USTF0",1747187351070,111.98,183.6,183.47,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747187351266,130.29280796,183.66,183.47,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747187351473,224.7698968,183.65,183.48,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747187351770,0.9698968,183.64,183.49,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747187352173,0.9698968,183.64,183.48,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747187352377,8.76512009,183.61,183.48,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747187352574,0.9698968,183.6,183.48,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747187352874,5.4481,183.54,183.48,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747187353580,5.4484,183.53,183.44,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747187353780,112.02,183.55,183.43,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747187354187,112.02,183.55,183.41,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747187354376,8.76512009,183.53,183.36,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187354575,5.4508,183.45,183.36,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747187354786,114.16,183.46,183.33,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747187354984,114.48,183.45,183.33,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747187355479,115.86,183.49,183.34,8.76512009]
["bitfinex-derivatives","SOLF0:USTF0",1747187355876,8.76512009,183.47,183.33,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747187356080,0.9705527,183.46,183.33,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747187356280,5.4516,183.43,183.33,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747187356474,115.86,183.49,183.33,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747187356783,0.97072461,183.48,183.33,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747187357183,239.92,183.47,183.33,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747187357683,239.92,183.47,183.34,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747187357879,0.97072461,183.46,183.33,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747187358183,5.4511,183.44,183.35,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747187358483,239.92,183.47,183.33,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747187358684,0.97075268,183.46,183.33,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747187358884,470.96,183.45,183.27,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1747187359075,0.97075268,183.44,183.27,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1747187359482,0.2671,183.43,183.27,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1747187359679,5.4535,183.36,183.27,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1747187359888,5.4535,183.36,183.26,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747187359889,125.04,183.36,183.19,131.42512009]
["bitfinex-derivatives","SOLF0:USTF0",1747187360075,125.04,183.36,183.21,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747187360676,125.04,183.36,183.26,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747187360986,125.04,183.36,183.21,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747187361182,125.04,183.36,183.18,223.94956137]
["bitfinex-derivatives","SOLF0:USTF0",1747187361377,8.76512009,183.32,183.13,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747187361894,0.97160249,183.31,183.13,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747187362081,132.72,183.3,183.13,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747187362383,0.97160249,183.29,183.13,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747187362579,136.02,183.28,183.13,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747187362780,141.4759,183.28,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747187362985,0.97178305,183.27,183.13,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747187363186,136.02,183.28,183.13,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747187363389,136.02,183.28,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747187363586,136.02,183.28,183.13,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747187363884,141.4758,183.28,183.13,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747187364187,136.02,183.28,183.13,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747187364489,8.76512009,183.25,183.09,0.94988536]
["bitfinex-derivatives","SOLF0:USTF0",1747187364789,0.97196169,183.24,183.07,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1747187365288,8.76512009,183.15,182.86,471.3]
["bitfinex-derivatives","SOLF0:USTF0",1747187365590,11.75196169,183.14,182.87,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747187365793,0.97196169,183.13,182.93,8.76512009]
["bitfinex-derivatives","SOLF0:USTF0",1747187365984,0.97196169,183.13,182.91,8.76512009]
["bitfinex-derivatives","SOLF0:USTF0",1747187366184,0.97196169,183.13,182.88,8.76512009]
["bitfinex-derivatives","SOLF0:USTF0",1747187366380,0.97196169,183.13,182.87,6.20100156]
["bitfinex-derivatives","SOLF0:USTF0",1747187366694,10.78,183.14,182.94,8.80378841]
["bitfinex-derivatives","SOLF0:USTF0",1747187366890,0.97267937,183.13,182.88,8.80378841]
["bitfinex-derivatives","SOLF0:USTF0",1747187367089,0.97267937,183.13,182.96,8.80378841]
["bitfinex-derivatives","SOLF0:USTF0",1747187367389,0.97267937,183.13,182.97,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747187367584,10.78,183.14,182.98,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747187367788,10.78,183.14,183.01,8.79774468]
["bitfinex-derivatives","SOLF0:USTF0",1747187367984,471.3,183.17,183.01,8.79774468]
["bitfinex-derivatives","SOLF0:USTF0",1747187368589,471.3,183.17,182.98,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747187368788,471.3,183.17,182.98,12.34104468]
["bitfinex-derivatives","SOLF0:USTF0",1747187368989,471.3,183.17,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747187369190,9.77019327,183.16,182.98,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747187369389,8.79774468,183.12,182.98,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747187369598,8.79774468,183.12,182.91,8.79774468]
["bitfinex-derivatives","SOLF0:USTF0",1747187369786,0.97244859,183.11,182.92,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747187369994,0.97244859,183.11,182.98,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187370186,5.46,183.14,182.98,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187370390,0.97244859,183.16,182.98,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187370590,8.80056002,183.16,182.92,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747187370796,8.80056002,183.16,182.98,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187371095,0.97265156,183.15,182.98,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187371395,0.97265156,183.15,183.02,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187371690,0.97265156,183.15,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747187371891,471.3,183.17,183.03,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747187372391,10.08,183.22,183.06,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187372593,10.08,183.22,183.1,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187372794,0.97220635,183.21,183.1,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187372994,471.84,183.26,183.14,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187373296,471.84,183.26,183.15,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747187373495,9.62,183.31,183.15,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747187373496,15.0751,183.31,183.15,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747187373692,9.62,183.31,183.15,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747187373994,0.97172858,183.3,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747187374196,0.97172858,183.3,183.15,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747187374601,5.4562,183.27,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747187374799,0.97172858,183.3,183.15,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747187376002,0.97172858,183.3,183.17,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187376403,9.62,183.31,183.17,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187377207,5.455,183.31,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747187377807,9.64,183.34,183.17,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187378009,471.84,183.35,183.21,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187378512,9.58,183.39,183.15,14.07586002]
["bitfinex-derivatives","SOLF0:USTF0",1747187378513,9.58,183.39,183.25,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187378708,89.99328282,183.42,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187379007,5.4532,183.37,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187379509,9.52,183.41,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187379811,5.4531,183.37,183.29,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747187380004,0.97105318,183.4,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187380205,9.52,183.41,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187380701,5.4526,183.39,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747187381007,0.97103312,183.4,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187381200,9.52,183.41,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187381399,5.4529,183.38,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747187381599,9.52,183.41,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187381810,0.97109708,183.4,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747187382011,0.97109708,183.4,183.28,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187382205,0.97109708,183.41,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187383006,0.97109708,183.41,183.27,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747187383206,0.97109708,183.41,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187383500,5.4531,183.38,183.28,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747187383705,5.4531,183.38,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187384604,5.4522,183.41,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187384808,0.97118813,183.4,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187385005,0.97118813,183.41,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187385414,6.42338813,183.41,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747187385609,0.97118813,183.4,183.27,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187385915,471.82,183.44,183.36,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747187386115,471.82,183.44,183.29,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187386305,471.82,183.44,183.26,290.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187386509,471.82,183.44,183.29,8.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1747187386709,0.97088993,183.43,183.26,228.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187387109,8.80056002,183.4,183.26,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747187387412,1.23803734,183.39,183.26,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747187387613,10.39113734,183.38,183.26,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747187387810,471.82,183.44,183.26,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747187388012,8.72,183.42,183.26,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747187388310,5.4525,183.4,183.26,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747187388506,8.72,183.42,183.26,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747187388909,0.9710792,183.41,183.26,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747187389108,8.78346932,183.38,183.08,482.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747187389414,9.75491998,183.37,183.22,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747187389613,1.2379792,183.36,183.16,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747187389815,0.9710792,183.35,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747187390012,0.9710792,183.35,183.17,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747187390213,8.78384078,183.33,183.17,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747187390416,9.7110792,183.32,183.17,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747187390716,0.9710792,183.31,183.17,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747187391211,471.58,183.33,183.17,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747187392012,471.58,183.33,183.2,8.78328043]
["bitfinex-derivatives","SOLF0:USTF0",1747187392420,5.4546,183.32,183.25,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747187392718,5.4546,183.32,183.19,8.78100746]
["bitfinex-derivatives","SOLF0:USTF0",1747187393218,471.58,183.33,183.17,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747187393416,471.58,183.33,183.17,10.65330746]
["bitfinex-derivatives","SOLF0:USTF0",1747187393610,5.4556,183.29,183.17,10.65503116]
["bitfinex-derivatives","SOLF0:USTF0",1747187393812,5.4556,183.29,183.17,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747187394009,471.58,183.33,183.17,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747187394212,0.97152298,183.32,183.17,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747187395117,0.2687,183.31,183.17,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747187395416,5.4571,183.24,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747187395913,5.4579,183.22,183.17,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747187396117,8.22,183.28,183.11,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1747187396319,0.97186176,183.27,183.11,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747187396516,0.97186176,183.27,183.15,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747187396818,0.97186176,183.27,183.11,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747187397113,0.97186176,183.27,183.11,13.96681556]
["bitfinex-derivatives","SOLF0:USTF0",1747187397518,5.4565,183.26,183.18,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747187397721,8.22,183.28,183.11,13.96376582]
["bitfinex-derivatives","SOLF0:USTF0",1747187397920,8.22,183.28,183.11,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747187398117,5.4567,183.25,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747187398417,8.22,183.28,183.11,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747187398722,0.9719259,183.27,183.11,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747187398921,5.4568,183.25,183.11,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747187399223,0.9719259,183.27,183.11,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747187399426,0.9719259,183.24,183.11,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747187399717,0.9719259,183.24,183.14,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187399917,0.2687,183.31,183.14,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187399918,0.9719259,183.26,183.14,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187400120,8.4287,183.31,183.14,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187400422,0.97170138,183.3,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747187400720,0.97170138,183.3,183.14,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187401024,5.4568,183.25,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747187401422,8.78836582,183.25,183.05,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187401719,8.78836582,183.21,183.01,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1747187402020,481.08247415,183.2,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747187402216,8.78836582,183.17,183.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747187402824,0.97227415,183.16,183.01,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747187403017,0.97227415,183.16,183.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747187403315,5.4607,183.12,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747187403522,0.97227415,183.11,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747187403721,0.97227415,183.11,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747187403921,0.97227415,183.12,183.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747187404220,0.97227415,183.15,183.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747187404812,5.4602,183.14,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747187405016,9.76063997,183.15,183.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747187405221,0.97227415,183.13,183.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747187405515,0.97227415,183.14,183.01,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747187405716,477.5502,183.2,183.03,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187405910,477.5502,183.2,183.04,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187406112,471.68,183.2,183.07,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187406311,10.9041,183.41,183.11,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187406312,0.97231917,183.19,183.11,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187406522,0.97231917,183.19,183.12,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747187406722,5.54,183.27,183.12,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747187406920,0.97192831,183.26,183.15,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187407128,0.97192831,183.28,183.23,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747187407421,471.88,183.29,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187407816,0.97174075,183.28,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187408725,6.42784075,183.28,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747187408922,0.97174075,183.28,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187409624,471.88,183.29,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187409823,5.4572,183.24,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747187410519,471.88,183.29,183.14,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187410915,0.9717538,183.28,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187411227,5.4564,183.26,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187411524,5.4566,183.26,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747187411725,5.4566,183.26,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187411726,471.88,183.29,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187411925,0.97188897,183.25,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187412222,471.88,183.29,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187412726,0.97189063,183.28,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187413628,5.4564,183.26,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747187413824,471.88,183.29,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187414123,471.88,183.29,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747187414628,471.88,183.29,183.13,224.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187415330,6.42788108,183.28,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747187415725,0.97178108,183.27,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187415927,0.97178108,183.27,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747187416130,0.97178108,183.28,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187416325,471.88,183.29,183.22,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747187416523,471.88,183.29,183.15,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187418329,0.94992425,183.37,183.15,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187418518,471.78,183.4,183.19,8.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187418723,0.97138327,183.35,183.28,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747187418928,0.97138327,183.35,183.19,231.78836582]
["bitfinex-derivatives","SOLF0:USTF0",1747187419231,8.78836582,183.38,183.19,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187419426,0.97138327,183.34,183.19,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187419623,0.97138327,183.37,183.19,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187419827,0.97138327,183.33,183.19,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187420127,5.457,183.24,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747187420319,0.97138327,183.32,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187420520,8.78741992,183.33,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187420932,0.97175784,183.32,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187421128,0.2685,183.31,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187421430,0.97175784,183.3,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187421928,8.79287101,183.27,183.13,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747187422433,0.97175784,183.26,183.12,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747187422828,8.79287101,183.23,183.07,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747187423229,0.97175784,183.22,183.07,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747187424034,0.97175784,183.22,183.1,8.79287101]
["bitfinex-derivatives","SOLF0:USTF0",1747187424330,0.97175784,183.26,183.1,8.79287101]
["bitfinex-derivatives","SOLF0:USTF0",1747187424533,471.74,183.29,183.11,8.79287101]
["bitfinex-derivatives","SOLF0:USTF0",1747187424724,0.97177344,183.28,183.07,224.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747187425232,471.74,183.29,183.12,8.79287101]
["bitfinex-derivatives","SOLF0:USTF0",1747187425531,471.74,183.29,183.13,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747187425935,471.74,183.29,183.16,8.79287101]
["bitfinex-derivatives","SOLF0:USTF0",1747187426235,471.74,183.29,183.17,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747187428029,471.74,183.29,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747187428333,471.74,183.29,183.17,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747187428634,5.4562,183.27,183.17,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747187428836,471.74,183.29,183.17,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747187429430,5.4564,183.26,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747187429734,8.79287101,183.27,183.13,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747187429934,5.4581,183.21,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747187430134,0.2694,183.25,183.05,8.79287101]
["bitfinex-derivatives","SOLF0:USTF0",1747187430533,0.2694,183.25,183.09,8.79287101]
["bitfinex-derivatives","SOLF0:USTF0",1747187430833,1.24136955,183.25,183.06,8.79287101]
["bitfinex-derivatives","SOLF0:USTF0",1747187431232,0.97196955,183.25,183.17,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747187431431,0.97196955,183.25,183.11,8.79287101]
["bitfinex-derivatives","SOLF0:USTF0",1747187431937,0.97196955,183.25,183.12,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747187432535,0.97196955,183.25,183.13,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747187432732,0.97196955,183.25,183.18,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747187432935,0.97196955,183.25,183.13,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747187433338,0.97196955,183.25,183.15,8.79287101]
["bitfinex-derivatives","SOLF0:USTF0",1747187434540,0.97196955,183.25,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747187434839,0.97196955,183.25,183.13,235.34857101]
["bitfinex-derivatives","SOLF0:USTF0",1747187435034,0.97196955,183.25,183.13,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747187435635,5.4582,183.2,183.13,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747187436335,0.97196955,183.25,183.13,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747187436542,0.97212471,183.24,183.08,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1747187436936,8.79287101,183.22,183.08,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747187437139,0.97212471,183.21,183.08,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747187437541,0.97212471,183.21,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747187437735,0.97212471,183.21,183.08,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747187438640,5.4582,183.21,183.08,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747187438842,0.97212471,183.24,183.08,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747187439241,0.97196955,183.25,183.08,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747187439442,8.79287101,183.22,183.08,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747187439943,0.97231032,183.21,183.08,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747187440143,5.4592,183.17,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747187440448,0.97231032,183.16,183.04,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747187440646,5.4602,183.14,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747187441151,0.97231032,183.13,183.03,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747187441343,0.97231032,183.13,182.99,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747187441648,8.79287101,183.1,182.94,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747187441842,0.97231032,183.13,182.97,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747187442045,0.97231032,183.13,182.94,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747187442046,8.79287101,183.09,182.94,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747187442545,8.79287101,183.09,182.75,268.86432066]
["bitfinex-derivatives","SOLF0:USTF0",1747187442546,8.79287101,183.05,182.82,8.79287101]
["bitfinex-derivatives","SOLF0:USTF0",1747187442751,471.88,183.04,182.86,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747187443049,6.43561032,183.03,182.86,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747187443349,0.97231032,183.02,182.86,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747187443643,0.97231032,183.03,182.86,12.43727101]
["bitfinex-derivatives","SOLF0:USTF0",1747187443849,471.88,183.04,182.9,8.79287101]
["bitfinex-derivatives","SOLF0:USTF0",1747187444044,471.88,183.04,182.81,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187444346,471.88,183.04,182.87,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747187444541,5.48,183.03,182.87,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747187444745,471.88,183.04,182.87,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747187445340,8.81761921,183.02,182.87,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747187445945,471.88,183.04,182.87,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747187446649,8.81761921,183.01,182.84,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747187446942,5.4659,182.95,182.86,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747187447148,8.81761921,183.01,182.84,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747187447449,5.4656,182.96,182.87,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747187447746,8.81761921,183.01,182.84,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747187448043,8.81761921,182.93,182.81,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747187448249,8.81761921,182.93,182.74,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747187448250,481.01761921,182.93,182.75,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747187448450,481.01761921,182.93,182.71,9.76944011]
["bitfinex-derivatives","SOLF0:USTF0",1747187448643,481.01761921,182.93,182.8,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747187448947,481.01761921,182.93,182.74,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747187449543,472.2,182.93,182.86,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747187449745,472.2,182.93,182.77,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187450447,472.2,182.93,182.74,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747187450650,5.4678,182.88,182.74,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747187450851,472.2,182.93,182.74,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747187451747,5.4667,182.92,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747187452050,472.2,182.93,182.74,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747187452550,8.81761921,182.92,182.74,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747187452747,472.2,182.93,182.74,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747187453350,5.4682,182.87,182.74,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747187453548,8.81761921,182.91,182.74,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747187453750,8.81761921,182.87,182.72,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747187453950,5.4698,182.82,182.74,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747187454249,8.81761921,182.87,182.72,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747187454448,8.81761921,182.83,182.64,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747187454650,472.6975,182.82,182.64,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747187455350,472.6975,182.82,182.64,10.56671921]
["bitfinex-derivatives","SOLF0:USTF0",1747187455651,472.42,182.82,182.68,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187455853,472.42,182.82,182.64,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747187456158,472.42,182.82,182.64,474.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747187456546,472.42,182.82,182.68,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187457048,5.4683,182.87,182.72,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187457351,472.58,182.91,182.73,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747187457553,0.97389182,182.9,182.73,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747187457754,0.97389182,182.9,182.81,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747187457943,0.97389182,182.9,182.76,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187458144,478.0471,182.91,182.76,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187458350,472.58,182.91,182.76,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187458655,478.047,182.91,182.76,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187459156,472.58,182.91,182.74,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747187459756,5.4672,182.9,182.82,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747187460058,472.58,182.91,182.74,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747187460357,9.76960936,182.97,182.74,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747187460358,481.41761921,183.0,182.79,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187460553,472.6,183.0,182.79,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187460758,6.43815345,182.99,182.92,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747187460957,0.97345345,182.99,182.83,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187461153,472.6,183.0,182.84,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747187461460,478.0644,183.0,182.84,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747187461655,472.6,183.0,182.87,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187461857,0.2802,183.03,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747187462052,472.6,183.09,182.91,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187462460,472.6,183.09,182.88,481.41761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187462858,0.97286013,183.08,182.88,481.41761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187463057,472.6,183.09,182.88,481.41761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187463463,8.81761921,183.07,182.88,481.41761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187463661,0.97292324,183.06,182.88,481.41761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187464059,0.97292324,183.06,182.84,14.23461921]
["bitfinex-derivatives","SOLF0:USTF0",1747187464459,0.97292324,183.06,182.84,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747187464662,8.81761921,182.99,182.84,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747187464861,0.2765,182.98,182.84,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747187465162,1.24997211,182.98,182.84,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747187465464,5.4657,182.95,182.84,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747187465656,0.97347211,182.97,182.84,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747187465856,8.81761921,183.03,182.84,14.23461921]
["bitfinex-derivatives","SOLF0:USTF0",1747187466162,8.81761921,183.03,182.84,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747187466461,8.81761921,182.99,182.84,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747187466661,472.7954,182.98,182.78,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747187466961,8.81761921,182.95,182.78,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747187467353,0.97342421,182.94,182.78,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747187467855,8.81761921,182.92,182.78,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747187468052,0.97342421,182.91,182.78,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747187468860,0.97342421,182.95,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747187469059,8.81761921,182.96,182.78,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747187469261,472.7954,182.98,182.78,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747187469565,0.97376934,182.97,182.78,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747187469967,5.4667,182.92,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747187470157,0.97376934,182.97,182.78,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747187470362,481.61301921,182.98,182.78,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747187470563,481.61301921,182.98,182.83,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187470564,472.52,182.98,182.83,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187470865,481.39761921,183.07,182.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187471469,5.4648,182.98,182.89,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747187471668,0.97324609,183.06,182.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187471962,0.97318207,183.05,182.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187472273,8.81761921,183.03,182.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187472474,0.97318207,183.02,182.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187473172,5.465,182.98,182.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187473470,0.97318207,183.02,182.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187473668,8.81761921,183.04,182.88,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747187473868,8.81761921,183.04,182.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187474071,0.97330795,183.03,182.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187474874,0.97330795,183.03,182.89,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747187475071,0.97330795,183.03,182.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187475274,0.97330795,183.03,182.87,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187475474,0.97330795,183.03,182.88,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747187475674,0.97330795,183.06,182.88,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747187476075,472.58,183.07,182.88,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747187476471,0.97321287,183.06,182.88,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747187476673,472.58,183.07,182.88,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747187476874,8.81761921,183.04,182.88,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747187477072,8.81761921,183.04,182.88,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747187477265,0.97323726,183.03,182.88,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747187477578,8.81761921,183.0,182.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187477877,5.4671,182.91,182.82,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747187478079,9.09311921,182.99,182.82,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747187478379,5.4654,182.96,182.82,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747187479379,5.4651,182.97,182.82,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747187479579,0.2755,182.99,182.83,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187479770,5.4651,182.97,182.83,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187480178,5.74,182.99,182.83,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187480476,9.09311921,183.06,182.87,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187480680,0.2755,183.06,182.88,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187481179,0.97309797,183.05,182.88,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187481369,5.4636,183.02,182.88,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187481573,472.58,183.07,182.91,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187481778,472.58,183.07,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747187481978,22.44135054,183.1,182.95,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187482277,472.52,183.16,182.95,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187482478,472.52,183.16,182.98,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187482678,472.52,183.16,182.99,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187483180,5.4602,183.14,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747187483381,472.52,183.16,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747187483875,0.97251161,183.15,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747187484178,0.97251161,183.15,182.99,224.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187484380,0.97251161,183.15,183.02,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187484579,5.4598,183.15,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747187484781,472.52,183.16,183.03,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747187485182,477.9795,183.16,183.03,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747187485482,472.52,183.16,183.03,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747187485781,477.9795,183.16,183.03,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747187485982,0.276,183.23,183.06,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187486184,0.276,183.23,183.07,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187486386,0.97213931,183.22,183.07,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187486887,5.4595,183.16,183.06,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187487185,9.78958876,183.25,183.06,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187487379,9.08951921,183.24,183.03,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747187487581,8.81761921,183.15,182.99,224.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187487782,0.2719,183.14,182.99,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187488086,1.24424729,183.14,182.99,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187488277,0.97234729,183.14,182.99,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187488476,0.97234729,183.13,182.99,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187488881,0.97234729,183.14,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747187489079,477.7199,183.15,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747187489382,472.26,183.15,182.99,224.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187489679,0.97259671,183.14,182.99,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187490081,0.2719,183.13,182.99,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187490781,0.97259671,183.12,182.99,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747187490986,0.2719,183.23,183.01,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187491183,5.4593,183.17,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747187491484,0.9723298,183.22,183.05,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187491684,5.4588,183.18,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747187491884,5.4588,183.18,183.06,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747187492387,0.2719,183.23,183.06,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747187492584,0.2719,183.23,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747187492780,0.97223387,183.22,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747187493984,0.97223387,183.22,183.06,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747187494286,472.22,183.24,183.06,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747187494683,0.97202252,183.23,183.06,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747187494888,472.22,183.24,183.06,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747187495591,5.4579,183.21,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187495786,5.4579,183.21,183.06,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747187496086,472.22,183.24,183.06,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747187497089,472.22,183.24,183.09,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187497290,5.4573,183.23,183.1,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1747187497486,472.22,183.24,183.1,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1747187498389,481.80785472,183.33,183.12,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187498590,480.85761921,183.33,183.12,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187498889,5.4563,183.27,183.12,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187499190,480.85761921,183.33,183.12,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187499687,5.4564,183.26,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187499986,480.85761921,183.33,183.1,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1747187501392,480.85761921,183.33,183.11,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187501890,8.81761921,183.26,183.1,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1747187502081,0.97196844,183.24,183.1,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1747187502282,5.4591,183.17,183.1,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1747187502481,0.97206994,183.23,183.1,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1747187502884,0.97206994,183.23,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187503086,480.69761921,183.22,183.03,695.14]
["bitfinex-derivatives","SOLF0:USTF0",1747187503291,480.69761921,183.22,183.07,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187503699,0.97206994,183.21,183.07,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187504087,5.4582,183.2,183.07,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187504288,0.97206994,183.21,183.07,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187504490,471.88,183.22,183.07,10.62441921]
["bitfinex-derivatives","SOLF0:USTF0",1747187504790,5.4579,183.21,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747187505092,5.4579,183.21,183.17,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747187505291,477.3376,183.22,183.17,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747187505492,471.88,183.22,183.17,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747187505988,471.88,183.22,183.07,233.62441921]
["bitfinex-derivatives","SOLF0:USTF0",1747187506493,5.4574,183.23,183.18,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747187506692,0.2671,183.3,183.07,233.62441921]
["bitfinex-derivatives","SOLF0:USTF0",1747187506892,0.2671,183.3,183.11,8.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187507589,0.2671,183.3,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747187508090,6.42866955,183.25,183.11,231.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187508283,0.97196955,183.25,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747187509092,0.97196955,183.25,183.11,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187509891,5.457,183.24,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747187510495,5.4574,183.23,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747187511092,5.4576,183.22,183.17,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747187511295,0.97196955,183.25,183.11,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187511594,0.97196955,183.25,183.1,231.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187511793,5.4573,183.24,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747187511993,0.97196955,183.25,183.1,231.81761921]
["bitfinex-derivatives","SOLF0:USTF0",1747187512196,0.97196955,183.25,183.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187512388,0.97196955,183.25,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187512589,0.97203149,183.24,183.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187512795,0.97196955,183.25,183.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187513095,5.4584,183.2,183.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187513290,6.38345958,183.25,183.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187513496,0.97196955,183.25,183.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187513793,5.457,183.24,183.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187514295,0.97196955,183.25,183.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187514497,6.38345958,183.25,183.1,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187515494,5.4584,183.2,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747187515696,6.38345958,183.25,183.07,224.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187515995,5.4584,183.2,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187516192,0.97202558,183.24,183.07,224.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187516394,0.97202558,183.24,183.07,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187516590,5.4588,183.18,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187516795,6.38345958,183.25,183.07,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187517196,5.4585,183.2,183.15,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747187517394,0.97207017,183.24,183.07,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187517602,0.97196955,183.25,183.07,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187517897,0.97202536,183.24,183.07,224.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187518593,0.97202536,183.24,183.07,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187518791,5.4592,183.17,183.07,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187518997,5.41149003,183.23,183.07,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187519299,0.97212763,183.22,183.07,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187519497,5.4578,183.22,183.17,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747187519697,0.97212763,183.24,183.07,224.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187519895,0.97196955,183.25,183.07,224.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187520402,5.41149003,183.23,183.07,224.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747187520692,5.41149003,183.19,183.04,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747187520898,0.2679,183.18,183.04,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747187521195,5.41149003,183.15,183.04,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747187521401,5.41149003,183.15,183.0,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1747187521600,5.41149003,183.11,183.0,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1747187521800,5.4622,183.07,183.0,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1747187521994,5.41149003,183.11,183.0,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1747187522296,5.4623,183.07,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747187522600,0.2679,183.18,183.0,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1747187522601,5.46,183.13,183.0,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1747187523195,5.46,183.13,183.02,5.41149003]
["bitfinex-derivatives","SOLF0:USTF0",1747187523400,477.2985,183.19,183.03,8.79528988]
["bitfinex-derivatives","SOLF0:USTF0",1747187523600,471.84,183.19,183.03,8.79528988]
["bitfinex-derivatives","SOLF0:USTF0",1747187523800,471.84,183.19,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187524103,471.84,183.19,183.03,231.79528988]
["bitfinex-derivatives","SOLF0:USTF0",1747187524406,5.4594,183.16,183.03,70.79528988]
["bitfinex-derivatives","SOLF0:USTF0",1747187524796,471.84,183.19,183.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187525001,471.84,183.19,183.0,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1747187525201,471.84,183.19,183.03,8.79528988]
["bitfinex-derivatives","SOLF0:USTF0",1747187525504,9.06318988,183.24,183.03,8.79528988]
["bitfinex-derivatives","SOLF0:USTF0",1747187525702,5.4579,183.21,183.03,8.79528988]
["bitfinex-derivatives","SOLF0:USTF0",1747187525899,0.97216915,183.23,183.03,8.79528988]
["bitfinex-derivatives","SOLF0:USTF0",1747187526105,0.97216915,183.23,183.07,8.79528988]
["bitfinex-derivatives","SOLF0:USTF0",1747187526298,0.97216915,183.23,183.08,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747187526701,471.94,183.27,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187527304,9.76738802,183.24,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187527806,0.97209814,183.23,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187528503,5.459,183.18,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187528711,0.97209814,183.23,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187528999,8.79528988,183.24,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187529206,471.94,183.27,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187529404,0.9721622,183.24,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187529611,5.4588,183.19,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187529807,0.9721622,183.24,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187530006,471.94,183.27,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187530207,5.4588,183.18,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747187530410,8.79528988,183.24,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187530602,8.79528988,183.24,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747187531008,0.97224418,183.23,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187532210,0.97224418,183.24,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187533307,137.77224418,183.24,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187533504,146.56753406,183.24,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187533704,5.4591,183.18,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187534614,5.4591,183.17,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747187535109,5.4588,183.18,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747187536110,135.3,183.21,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187536604,140.758,183.21,183.16,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747187536907,140.758,183.21,183.09,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747187537211,140.7579,183.21,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747187537507,135.3,183.21,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747187537713,135.3,183.21,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747187538112,8.79528988,183.2,183.09,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747187538418,10.03524094,183.2,183.04,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747187538605,0.97235106,183.19,183.04,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747187538808,0.97235106,183.19,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747187539009,0.97235106,183.19,183.04,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747187539412,5.4604,183.13,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747187539612,0.2676,183.2,183.04,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747187539916,133.06,183.17,183.04,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747187540816,5.4601,183.14,183.04,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747187541016,133.06,183.17,183.04,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747187541412,0.97245953,183.16,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747187541718,0.97245953,183.16,183.04,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747187542616,5.4619,183.08,183.03,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747187543209,5.4619,183.08,183.03,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747187543608,5.4621,183.07,182.97,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187543813,5.4621,183.07,182.98,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747187544413,5.4624,183.06,182.98,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747187544917,131.28,183.09,182.98,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747187545418,131.28,183.09,182.98,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747187545617,131.28,183.09,182.92,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747187545618,5.4182628,183.08,182.92,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747187545817,5.4182628,183.04,182.92,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747187546018,131.82,183.03,182.93,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747187546319,0.97320513,183.02,182.92,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747187546520,5.4653,182.97,182.89,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747187546819,130.46,183.01,182.89,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747187547415,0.97329078,183.0,182.89,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747187547616,5.4661,182.94,182.89,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747187547814,130.46,183.01,182.89,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747187548313,5.4648,182.98,182.93,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747187548518,0.9733296,183.0,182.89,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747187548821,5.4648,182.98,182.89,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747187549124,130.46,183.01,182.89,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747187549415,0.97331963,183.0,182.89,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747187550716,260.48,183.01,182.89,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747187551118,131.88,183.01,182.89,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747187552219,0.97325849,183.0,182.88,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747187552919,0.97325849,183.0,182.89,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747187553218,5.4668,182.92,182.88,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747187553435,127.26,182.95,182.88,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747187555420,5.4182628,182.92,182.75,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747187555612,5.4182628,182.92,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187555613,128.64,182.91,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187555823,5.4686,182.86,182.8,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747187556117,0.97377669,182.9,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187556318,5.4683,182.87,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747187556524,128.64,182.91,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187556720,128.64,182.91,182.79,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187557623,134.1068,182.91,182.87,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747187557823,128.64,182.91,182.79,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187558229,477.7062,182.94,182.79,228.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187558527,472.24,182.94,182.79,353.6982628]
["bitfinex-derivatives","SOLF0:USTF0",1747187558727,5.4662,182.94,182.89,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747187558920,125.28,182.97,182.89,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747187559120,125.7105,182.99,182.89,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747187559322,5.4662,182.94,182.89,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747187559522,124.88,182.97,182.79,353.6982628]
["bitfinex-derivatives","SOLF0:USTF0",1747187559719,130.2982628,182.97,182.79,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187560026,0.9735904,182.96,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747187560322,0.9735904,182.96,182.78,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1747187560526,5.4182628,182.93,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187560926,0.9735904,182.92,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187561127,125.44,182.91,182.81,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747187561431,0.9735904,182.9,182.81,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747187561629,5.4683,182.87,182.81,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747187562129,123.88,182.89,182.81,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747187562527,0.97394563,182.88,182.81,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747187562728,0.97394563,182.88,182.82,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747187562927,0.97394563,182.88,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187563127,123.88,182.89,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187563330,0.2705,182.99,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187563531,249.33378795,182.96,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187563825,5.4676,182.89,182.84,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747187564029,0.97378795,182.95,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187564223,5.4182628,182.92,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187564430,477.9182628,182.92,182.79,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747187564729,0.9738741,182.91,182.79,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747187564932,5.4182628,182.88,182.78,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747187565122,244.54,182.87,182.76,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747187565327,5.4698,182.82,182.73,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747187565528,5.4698,182.82,182.74,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747187565729,244.54,182.87,182.74,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747187566029,244.54,182.87,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747187566229,244.54,182.87,182.74,224.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747187566529,244.54,182.87,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747187566729,244.54,182.87,182.74,224.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747187567029,593.92,182.92,182.74,346.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747187567432,5.4686,182.86,182.74,346.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747187567931,593.92,182.92,182.74,346.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747187568131,5.468,182.88,182.74,346.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747187568730,5.4674,182.9,182.74,346.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747187568931,593.92,182.92,182.74,346.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747187569235,5.4677,182.89,182.84,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747187569538,599.3382628,182.92,182.76,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187569729,599.3382628,182.92,182.74,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747187570032,0.97386721,182.91,182.74,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747187571131,5.4182628,182.88,182.74,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747187571527,5.4182628,182.88,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747187571925,5.4182628,182.88,182.74,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747187572225,1.24664521,182.87,182.73,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747187572427,5.4707,182.79,182.74,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747187572638,119.18,182.83,182.73,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747187573232,119.18,182.83,182.69,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187573536,0.97429956,182.82,182.65,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747187573739,5.4717,182.75,182.7,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747187574138,0.97429956,182.82,182.7,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747187574340,0.97429956,182.82,182.65,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747187574534,5.4182628,182.8,182.62,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747187574735,478.1382628,182.8,182.63,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747187574931,0.97429956,182.79,182.63,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747187575136,5.4727,182.72,182.67,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747187575339,117.88,182.75,182.63,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747187575636,117.72,182.79,182.63,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747187575828,472.72,182.8,182.65,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187576028,472.72,182.8,182.65,122.9782628]
["bitfinex-derivatives","SOLF0:USTF0",1747187576433,472.72,182.8,182.65,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747187576739,5.471,182.78,182.73,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747187577440,472.72,182.8,182.65,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747187577835,119.18,182.84,182.68,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187577836,124.649,182.84,182.68,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187578138,235.8,182.84,182.68,124.6182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187578343,5.4701,182.81,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747187578840,235.8,182.84,182.68,124.6182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187579142,5.4696,182.82,182.68,124.6182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187580044,235.8,182.84,182.68,124.6182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187580248,472.8,182.89,182.68,124.6182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187580547,5.4689,182.84,182.8,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747187581243,115.4,182.86,182.72,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187581441,472.8,182.89,182.73,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747187581645,587.84,182.89,182.73,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747187582246,587.84,182.89,182.79,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747187582443,593.2582628,182.89,182.73,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747187582747,593.2582628,182.89,182.77,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747187582937,0.97412759,182.88,182.73,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747187583137,0.97412759,182.88,182.78,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747187583342,0.97412759,182.88,182.73,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747187583848,5.4182628,182.85,182.73,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747187584344,1.24902759,182.84,182.7,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747187584645,5.4182628,182.81,182.67,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747187584851,113.94,182.8,182.67,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747187585446,113.94,182.8,182.7,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747187586149,113.94,182.8,182.68,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747187586351,113.94,182.8,182.63,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747187586352,5.4182628,182.77,182.63,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747187586644,5.4729,182.71,182.63,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747187586848,113.38,182.72,182.63,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747187587451,5.4729,182.71,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747187587645,5.4729,182.71,182.63,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747187587849,5.4729,182.71,182.65,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747187588053,113.38,182.72,182.63,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747187589550,113.38,182.72,182.59,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1747187589857,113.38,182.72,182.59,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747187590257,5.4182628,182.69,182.56,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747187590554,112.96,182.68,182.52,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187590763,5.4767,182.59,182.52,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187590954,5.4767,182.59,182.48,229.37138508]
["bitfinex-derivatives","SOLF0:USTF0",1747187590955,112.14,182.62,182.48,6.37138508]
["bitfinex-derivatives","SOLF0:USTF0",1747187591145,112.14,182.62,182.48,9.90228508]
["bitfinex-derivatives","SOLF0:USTF0",1747187591750,112.98,182.61,182.48,9.90228508]
["bitfinex-derivatives","SOLF0:USTF0",1747187591946,5.478,182.54,182.48,9.90228508]
["bitfinex-derivatives","SOLF0:USTF0",1747187592158,118.3982628,182.61,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747187592658,0.2744,182.64,182.48,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187592857,112.1,182.61,182.48,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187593155,111.9,182.64,182.49,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747187593455,111.9,182.64,182.55,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747187593860,111.9,182.64,182.49,335.98]
["bitfinex-derivatives","SOLF0:USTF0",1747187594150,5.4761,182.61,182.56,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747187594344,111.9,182.64,182.49,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187594548,5.4182628,182.61,182.48,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187595050,5.4182628,182.61,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747187595252,5.4182628,182.61,182.48,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187595652,0.2764,182.6,182.48,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187595949,116.32,182.59,182.48,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187596356,472.92,182.66,182.48,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187596557,232.44,182.65,182.48,231.9491628]
["bitfinex-derivatives","SOLF0:USTF0",1747187596757,233.41529303,182.65,182.48,231.9491628]
["bitfinex-derivatives","SOLF0:USTF0",1747187596956,232.44,182.65,182.48,231.9491628]
["bitfinex-derivatives","SOLF0:USTF0",1747187597259,232.44,182.65,182.48,226.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187597756,5.4761,182.61,182.48,226.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187598056,232.44,182.65,182.48,226.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187598448,5.4182628,182.64,182.48,226.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187599060,0.97415804,182.63,182.48,226.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187599269,5.4182628,182.6,182.48,226.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187599459,0.2791,182.59,182.48,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187599659,232.5,182.58,182.48,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747187599963,232.5,182.58,182.43,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747187600161,5.4789,182.51,182.46,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747187600563,232.5,182.58,182.44,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747187601055,0.2791,182.59,182.44,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747187601257,5.4771,182.57,182.51,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747187601457,115.96,182.6,182.51,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747187601657,115.96,182.6,182.44,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747187602059,0.2791,182.65,182.47,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187602255,5.4763,182.6,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747187602458,115.88,182.62,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747187602866,5.4764,182.59,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747187603160,115.88,182.62,182.48,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747187603356,5.4766,182.59,182.48,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747187603562,115.88,182.62,182.48,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747187604358,5.4761,182.6,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747187604555,115.88,182.62,182.48,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747187604761,114.96,182.63,182.48,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747187605562,5.4767,182.59,182.48,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747187605763,114.96,182.63,182.48,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747187606161,5.4779,182.55,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747187606570,5.4182628,182.72,182.58,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747187606767,0.2799,182.68,182.51,709.4782628]
["bitfinex-derivatives","SOLF0:USTF0",1747187606963,5.7539,182.68,182.51,709.4782628]
["bitfinex-derivatives","SOLF0:USTF0",1747187607166,0.2799,182.68,182.51,704.06]
["bitfinex-derivatives","SOLF0:USTF0",1747187607362,116.6399,182.68,182.51,704.06]
["bitfinex-derivatives","SOLF0:USTF0",1747187607567,0.97341711,182.67,182.51,704.06]
["bitfinex-derivatives","SOLF0:USTF0",1747187607768,114.32,182.66,182.51,704.06]
["bitfinex-derivatives","SOLF0:USTF0",1747187608468,114.32,182.66,182.52,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187608671,114.32,182.66,182.53,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747187608860,114.32,182.66,182.53,63.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747187609064,114.32,182.66,182.56,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187609260,114.32,182.66,182.65,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747187609869,114.32,182.66,182.53,63.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747187610073,114.32,182.66,182.53,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747187610264,5.4747,182.65,182.53,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747187610464,114.32,182.66,182.53,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747187610771,5.4747,182.65,182.53,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747187610969,114.32,182.66,182.53,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747187611270,5.4755,182.63,182.53,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747187611468,114.32,182.66,182.53,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747187611767,114.32,182.66,182.54,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747187611965,119.7943,182.66,182.54,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747187612167,85.73631744,184.17,182.54,341.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747187612168,114.8,182.73,182.54,341.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747187612364,116.649,182.73,182.54,341.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747187612567,5.4737,182.68,182.54,341.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747187612769,116.649,182.73,182.54,341.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747187612973,116.649,182.73,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747187613168,5.4182628,182.71,182.54,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747187613673,5.4738,182.68,182.54,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747187614074,5.4738,182.68,182.64,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747187614270,230.76,182.7,182.54,226.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747187614477,230.76,182.7,182.54,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747187614775,230.76,182.7,182.6,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747187614975,0.97341108,182.69,182.54,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747187615675,0.97341108,182.69,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747187615876,0.97341108,182.69,182.54,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747187616280,230.76,182.7,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747187616475,230.76,182.7,182.54,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747187616672,236.2332,182.7,182.56,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187616867,114.14,182.71,182.56,228.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187617278,114.14,182.71,182.51,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187617478,1.849,182.73,182.55,7.2203628]
["bitfinex-derivatives","SOLF0:USTF0",1747187617678,115.829,182.73,182.55,7.2203628]
["bitfinex-derivatives","SOLF0:USTF0",1747187617883,5.4728,182.72,182.66,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747187618384,5.4728,182.72,182.55,7.2203628]
["bitfinex-derivatives","SOLF0:USTF0",1747187618585,5.4729,182.71,182.55,7.2203628]
["bitfinex-derivatives","SOLF0:USTF0",1747187618885,115.829,182.73,182.55,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747187619279,5.4739,182.68,182.55,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747187619679,5.4734,182.7,182.55,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747187619978,113.94,182.72,182.57,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187620178,119.4128,182.72,182.57,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187620684,119.4128,182.72,182.66,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747187620881,1.849,182.73,182.57,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187621281,7.3215,182.73,182.57,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187621785,5.4182628,182.81,182.61,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187621983,228.0516,182.79,182.62,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187622183,229.0255389,182.79,182.62,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187622686,0.9739389,182.78,182.62,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187622886,0.9739389,182.78,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187623087,0.9739389,182.79,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187624386,5.4716,182.76,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187624688,0.9739389,182.79,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187624888,587.8808,182.8,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187625390,0.97344131,182.79,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187625987,5.4716,182.76,182.71,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747187626188,0.97344131,182.79,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187626593,5.4711,182.77,182.72,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747187626787,5.4711,182.77,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187627189,5.4714,182.76,182.72,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747187627383,5.4714,182.76,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187627384,587.8808,182.8,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187627689,0.97393517,182.79,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187627990,5.4716,182.76,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187628893,5.4711,182.77,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187629189,5.4711,182.77,182.73,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747187629384,5.4713,182.76,182.73,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747187629585,5.4713,182.76,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187629785,5.4713,182.76,182.72,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747187630092,587.8808,182.8,182.62,226.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747187630592,584.9608,182.8,182.63,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747187630792,473.36,182.8,182.77,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747187631196,473.36,182.8,182.66,228.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187631691,473.36,182.8,182.77,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747187631893,473.36,182.8,182.68,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187632095,473.36,182.8,182.68,332.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187632396,473.36,182.8,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747187632697,473.36,182.8,182.68,332.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187633290,5.471,182.78,182.68,332.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187633685,5.4705,182.79,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747187634183,473.36,182.8,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747187634387,473.36,182.8,182.76,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747187634593,473.36,182.8,182.68,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187634991,473.36,182.8,182.77,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747187635195,473.36,182.8,182.68,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1747187635996,478.7782628,182.8,182.64,224.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747187636185,478.7782628,182.8,182.64,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747187636391,5.4723,182.73,182.64,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747187637094,5.4723,182.73,182.68,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747187637297,5.4723,182.73,182.64,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747187637500,113.8919,182.75,182.64,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747187637697,108.42,182.75,182.64,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747187638295,108.42,182.75,182.71,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747187638692,108.42,182.75,182.64,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747187638900,108.42,182.75,182.72,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747187639197,108.42,182.75,182.64,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747187639399,108.42,182.75,182.64,224.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747187639803,108.42,182.75,182.74,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747187640301,108.42,182.75,182.73,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747187640598,108.42,182.75,182.64,224.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747187640800,108.42,182.75,182.64,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747187640999,108.42,182.75,182.73,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747187641400,108.42,182.75,182.74,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747187641901,108.42,182.75,182.64,224.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747187642098,473.36,182.8,182.66,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187642504,112.5297,182.82,182.66,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187642691,107.06,182.82,182.66,228.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187643003,112.5296,182.82,182.77,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747187643203,112.5296,182.82,182.66,228.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187643401,107.06,182.82,182.66,228.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187643605,107.06,182.82,182.66,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187643899,0.97130178,182.81,182.66,228.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187644108,107.06,182.82,182.66,228.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187644404,5.4705,182.79,182.66,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187644906,112.4782628,182.82,182.66,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187645104,5.4713,182.77,182.72,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747187645304,0.97105456,182.81,182.64,108.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747187645506,112.4782628,182.82,182.64,108.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747187646308,0.97033723,182.81,182.64,108.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747187646805,5.4705,182.79,182.65,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187647005,0.97033723,182.81,182.65,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187647209,107.06,182.82,182.65,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187647405,5.4702,182.8,182.65,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187647601,107.06,182.82,182.65,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187647806,0.97038441,182.81,182.65,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187648608,0.97038441,182.81,182.67,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187648809,111.6288,182.84,182.67,5.4182628]
["bitfinex-derivatives","SOLF0:USTF0",1747187649002,5.4696,182.82,182.78,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747187649204,111.6288,182.84,182.69,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187649404,5.4693,182.83,182.79,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747187649605,111.6288,182.84,182.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747187649805,109.9,182.84,182.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747187650006,109.9,182.84,182.82,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747187650510,109.9,182.84,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187650711,109.9,182.84,182.72,224.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187651411,1.8653,182.87,182.72,224.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187652211,5.469,182.84,182.72,224.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187652412,1.8653,182.87,182.72,224.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187652813,0.9713361,182.86,182.72,224.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187653215,5.4697,182.82,182.72,224.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187653610,0.9713361,182.86,182.72,224.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187653814,5.4695,182.83,182.72,224.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187654414,5.4695,182.83,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747187654813,5.469,182.84,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187655014,1.8653,182.87,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187655317,5.4693,182.83,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187655711,5.4693,182.83,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747187656009,1.8653,182.87,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187656215,110.18,182.86,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187656415,111.15153396,182.86,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747187656612,0.97153396,182.85,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747187657017,0.97153396,182.85,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187657219,5.4701,182.81,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187657419,113.3701,182.81,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187657718,113.3701,182.81,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747187658323,113.3701,182.81,182.77,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747187658622,107.9,182.81,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187659325,107.9,182.81,182.78,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747187659917,107.9,182.81,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187660621,113.3701,182.81,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187661218,5.4702,182.8,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187661523,107.9,182.81,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747187661826,5.4702,182.8,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187662124,110.18,182.86,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187662319,107.28,182.85,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187662624,5.4702,182.8,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187662922,107.28,182.85,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187663123,0.97241694,182.84,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187663521,5.4706,182.79,182.75,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747187663822,0.97241694,182.84,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187664023,5.4708,182.78,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187664424,107.28,182.85,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187664724,5.4705,182.79,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747187665125,107.28,182.85,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187665323,5.4709,182.78,182.74,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747187665521,107.28,182.85,182.74,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747187665825,0.97204212,182.84,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747187666227,5.4705,182.79,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747187666429,107.04,182.81,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187667430,5.4702,182.8,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187667729,107.04,182.81,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187669635,107.04,182.81,182.8,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747187670931,104.72,182.83,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747187671134,104.72,182.83,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187672133,104.72,182.83,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747187672432,104.72,182.83,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187672927,104.72,182.83,182.8,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747187673738,110.1893,182.83,182.79,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747187673931,104.72,182.83,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187674437,5.4699,182.81,182.77,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747187674934,5.4702,182.8,182.76,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747187675235,5.4702,182.8,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187675434,104.72,182.83,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187675637,5.4701,182.81,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747187675933,104.72,182.83,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187676135,110.1893,182.83,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747187676336,104.72,182.83,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747187676635,110.1893,182.83,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187676936,114.3235628,182.87,182.72,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187677138,102.1,182.86,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747187677338,0.9709743,182.86,182.72,430.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747187677533,107.04,182.87,182.72,207.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747187677939,112.5081,182.87,182.72,207.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747187678231,107.04,182.87,182.72,207.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747187679540,5.4687,182.85,182.72,207.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747187679742,107.04,182.87,182.72,105.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747187680242,0.97055977,182.86,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747187680535,0.97055977,182.86,182.72,105.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747187680736,0.97055977,182.86,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747187680942,0.97055977,182.86,182.72,1001.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747187682135,5.4182628,182.84,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187682540,5.4713,182.77,182.72,1005.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747187682732,100.78,182.77,182.72,1005.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747187683142,5.4714,182.76,182.72,1005.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747187683939,100.78,182.77,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187684145,102.562,182.77,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187684447,1.883,182.76,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187684636,5.4722,182.73,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187685744,5.472,182.74,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187686240,1.883,182.76,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187686441,5.4722,182.73,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187689945,98.9,182.74,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187690742,104.3722,182.74,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187691046,98.9,182.74,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187691347,100.86,182.77,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187691536,100.86,182.77,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747187692648,474.8321,182.87,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187692848,200.0506325,182.86,182.73,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187693041,0.9706325,182.85,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187693744,0.9706325,182.85,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747187694348,5.4693,182.83,182.77,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747187694752,0.9706325,182.85,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187695048,97.7,182.84,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187695349,476.6626,182.87,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747187695548,195.32,182.86,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747187695849,195.32,182.86,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187696250,195.32,182.86,182.82,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747187696449,97.82,182.86,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187696650,97.14,182.85,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187697356,97.14,182.85,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747187699454,102.6087,182.85,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747187699653,194.24,182.86,182.82,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747187699853,194.24,182.86,182.73,228.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187700050,5.469,182.84,182.79,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747187700250,194.24,182.86,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187700457,5.4182628,182.84,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187700653,5.4706,182.79,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187700855,5.4182628,182.84,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187701055,5.4182628,182.84,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747187701448,473.02,182.87,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187701650,5.4687,182.85,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187701855,5.4687,182.85,182.73,228.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187702154,96.4,182.86,182.73,326.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747187702956,101.8684,182.86,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747187703152,101.8684,182.86,182.73,326.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747187703357,96.4,182.86,182.73,326.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747187703656,5.4684,182.86,182.82,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747187703960,570.82,182.87,182.73,199.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747187704152,5.4689,182.85,182.73,422.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747187704356,570.82,182.87,182.73,422.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747187704655,5.4691,182.84,182.73,422.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747187704851,570.82,182.87,182.73,422.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747187705346,5.4687,182.85,182.73,422.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747187705551,570.82,182.87,182.73,326.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747187706055,473.02,182.87,182.73,326.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747187706456,5.4685,182.86,182.82,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747187706754,473.02,182.87,182.73,103.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747187707255,3.39563902,182.86,182.73,103.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747187707456,4.36630881,182.86,182.73,103.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747187707650,5.4707,182.79,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747187707852,96.38,182.81,182.73,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747187708556,101.8501,182.81,182.76,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747187708855,3.39563902,182.8,182.73,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747187709058,3.39563902,182.8,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187709458,103.58114918,182.81,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187710158,0.97042705,182.8,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187710357,103.58114918,182.81,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187710557,98.1439,182.81,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187710759,194.16,182.8,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187710959,96.38,182.8,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187712362,96.38,182.8,182.76,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747187712863,96.38,182.8,182.77,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747187713366,96.38,182.8,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187713560,96.36,182.82,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187713864,97.8,182.86,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187714065,96.36,182.85,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187714564,96.36,182.85,182.72,1005.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187714972,96.36,182.85,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187716276,5.4689,182.84,182.8,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747187716477,5.4689,182.84,182.72,1223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187716672,96.36,182.85,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747187716878,96.36,182.85,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187717477,5.4687,182.85,182.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187717980,5.4687,182.85,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747187718179,5.4687,182.85,182.72,1223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187718585,5.4687,182.85,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747187719485,103.2684,182.86,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747187720178,5.4677,182.89,182.75,5.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187720484,97.8,182.91,182.79,5.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187720677,5.4657,182.95,182.83,5.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187720883,97.78,182.96,182.84,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747187721283,97.78,182.96,182.84,228.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747187722184,97.78,182.96,182.93,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747187723182,97.78,182.96,182.94,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747187723486,96.32,182.98,182.87,103.19724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187723687,96.32,182.98,182.87,326.19724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187723979,228.51689229,183.01,182.87,326.19724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187724188,97.76,183.01,182.88,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747187725190,97.76,183.01,182.99,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747187725994,97.76,183.01,183.0,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747187726191,97.76,183.01,182.88,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1747187726391,97.76,183.01,182.88,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747187726782,472.82,183.02,182.9,5.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187727182,197.9227,183.05,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747187727386,197.9227,183.05,182.9,228.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187727587,197.9027,183.05,182.9,228.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187727792,5.463,183.04,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747187728593,5.463,183.04,182.99,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747187729187,5.463,183.04,183.0,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747187729389,192.44,183.05,182.9,228.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187729589,192.44,183.05,182.9,5.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187729785,192.44,183.05,182.99,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747187729985,5.4633,183.03,182.9,5.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187730395,5.4633,183.03,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747187730694,192.44,183.05,182.9,5.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187731192,5.4633,183.03,182.9,5.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187731592,192.44,183.05,182.9,5.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187732896,5.4639,183.01,182.9,5.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187733194,192.44,183.05,182.9,5.43724918]
["bitfinex-derivatives","SOLF0:USTF0",1747187733394,192.44,183.05,182.91,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747187733788,192.44,183.05,182.92,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747187734092,5.4636,183.02,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747187734400,192.44,183.05,182.92,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747187735297,192.44,183.05,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747187735498,192.44,183.05,182.92,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747187735696,5.463,183.04,182.92,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747187736092,192.44,183.05,182.92,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747187736292,197.9028,183.05,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747187736897,5.4631,183.04,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747187737406,192.44,183.05,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747187737698,192.44,183.05,182.92,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747187737999,197.9027,183.05,182.92,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747187738301,192.44,183.05,182.92,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747187738901,5.463,183.04,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747187739202,5.463,183.04,182.92,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747187739503,5.463,183.04,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747187739800,197.9027,183.05,182.92,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747187740001,197.9027,183.05,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747187740307,197.9027,183.05,182.92,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747187740497,197.9027,183.05,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747187742303,5.463,183.04,183.0,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747187742505,192.44,183.05,182.92,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747187743405,192.44,183.05,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747187743798,5.4626,183.06,183.02,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747187744001,197.6221,183.07,182.94,3.38751554]
["bitfinex-derivatives","SOLF0:USTF0",1747187744204,192.16,183.07,182.94,3.38751554]
["bitfinex-derivatives","SOLF0:USTF0",1747187744505,5.4626,183.06,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747187746300,192.14,183.07,182.94,3.38751554]
["bitfinex-derivatives","SOLF0:USTF0",1747187746301,96.18,183.07,182.94,3.38751554]
["bitfinex-derivatives","SOLF0:USTF0",1747187746508,96.18,183.07,182.97,3.38751554]
["bitfinex-derivatives","SOLF0:USTF0",1747187747199,96.18,183.07,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747187747401,472.62,183.11,183.0,3.38751554]
["bitfinex-derivatives","SOLF0:USTF0",1747187747599,472.62,183.11,183.01,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747187747905,101.3808,183.12,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747187748106,95.92,183.12,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747187748307,96.16,183.13,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747187750007,101.6204,183.13,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747187750311,96.16,183.13,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747187752015,96.16,183.13,183.01,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747187752214,5.4606,183.12,183.01,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747187752409,96.16,183.13,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747187752609,96.16,183.13,183.01,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747187753317,96.16,183.13,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747187755111,101.6203,183.13,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747187756117,96.16,183.13,183.01,228.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747187756312,96.16,183.13,183.01,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747187756713,5.461,183.11,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747187756914,5.461,183.11,183.01,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747187757112,5.4615,183.09,183.01,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747187757310,5.4615,183.09,183.01,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747187757812,96.16,183.13,183.01,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747187758010,96.16,183.13,183.01,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747187758210,96.16,183.13,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747187758211,0.96993004,183.12,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747187758412,0.96993004,183.12,183.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187758811,0.96993004,183.12,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747187759012,5.4623,183.07,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747187759208,95.7,183.08,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747187759719,5.4628,183.05,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747187759916,5.4628,183.05,183.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187760218,95.7,183.08,183.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187760612,3.6075,183.07,183.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187760808,5.462,183.08,183.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187761008,101.122,183.08,183.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187762419,95.66,183.08,183.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187762819,95.66,183.08,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747187763023,95.66,183.08,183.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187763319,95.66,183.08,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747187763521,5.4624,183.06,183.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187764723,95.66,183.08,183.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187764922,0.9693567,183.07,183.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187765426,5.4638,183.02,183.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187765619,191.34,183.01,183.0,997.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747187765828,193.0458,183.01,183.0,865.44343579]
["bitfinex-derivatives","SOLF0:USTF0",1747187766124,204.93852842,183.01,183.0,829.12503579]
["bitfinex-derivatives","SOLF0:USTF0",1747187766310,204.93852842,183.01,183.0,798.26023579]
["bitfinex-derivatives","SOLF0:USTF0",1747187766517,204.93852842,183.01,183.0,778.50983579]
["bitfinex-derivatives","SOLF0:USTF0",1747187767019,204.93852842,183.01,183.0,769.13763579]
["bitfinex-derivatives","SOLF0:USTF0",1747187767527,197.73272842,183.01,183.0,769.13763579]
["bitfinex-derivatives","SOLF0:USTF0",1747187768225,0.96882842,183.01,183.0,769.13763579]
["bitfinex-derivatives","SOLF0:USTF0",1747187768419,95.52,183.01,183.0,769.13763579]
["bitfinex-derivatives","SOLF0:USTF0",1747187769925,100.9839,183.01,183.0,769.13763579]
["bitfinex-derivatives","SOLF0:USTF0",1747187770126,95.52,183.01,183.0,769.13763579]
["bitfinex-derivatives","SOLF0:USTF0",1747187770629,100.9839,183.01,183.0,769.13763579]
["bitfinex-derivatives","SOLF0:USTF0",1747187770828,107.41217256,183.01,183.0,679.18738728]
["bitfinex-derivatives","SOLF0:USTF0",1747187771029,107.41217256,183.01,183.0,640.99197158]
["bitfinex-derivatives","SOLF0:USTF0",1747187772426,101.89217256,183.01,183.0,640.99197158]
["bitfinex-derivatives","SOLF0:USTF0",1747187773330,101.89217256,183.01,183.0,570.11663877]
["bitfinex-derivatives","SOLF0:USTF0",1747187773627,101.89217256,183.01,183.0,561.34363877]
["bitfinex-derivatives","SOLF0:USTF0",1747187773822,107.35217256,183.01,183.0,557.84463877]
["bitfinex-derivatives","SOLF0:USTF0",1747187774025,107.35217256,183.01,183.0,536.67122307]
["bitfinex-derivatives","SOLF0:USTF0",1747187774227,107.35217256,183.01,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187775529,192.16827256,183.01,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187775932,191.2,183.01,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187776732,192.16818461,183.01,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187776929,191.2,183.01,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187779836,95.8,183.01,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187780025,95.8,183.06,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187780530,472.18,183.09,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187780729,472.18,183.09,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747187781231,472.18,183.09,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187782033,472.18,183.09,183.03,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747187782227,472.18,183.09,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187782631,472.18,183.09,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747187782836,472.18,183.09,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187783129,472.18,183.09,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747187783832,472.18,183.09,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747187784032,472.18,183.09,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187784832,0.96794949,183.08,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187785031,0.96794949,183.08,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747187785228,0.96794949,183.08,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187785628,5.4148785,183.07,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187786027,0.96794949,183.06,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187788635,5.4148785,183.07,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187789034,0.96778889,183.05,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187789229,95.16,183.04,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187789433,95.1,183.03,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187789636,96.06778889,183.03,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187789837,95.1,183.03,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187790331,0.96783161,183.02,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187793337,95.1,183.03,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187793539,0.96870983,183.02,183.0,535.27222307]
["bitfinex-derivatives","SOLF0:USTF0",1747187794338,0.96870983,183.02,183.0,445.32197456]
["bitfinex-derivatives","SOLF0:USTF0",1747187796841,0.96870983,183.02,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187798047,95.18,183.01,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187798235,95.18,183.01,183.0,360.83592605]
["bitfinex-derivatives","SOLF0:USTF0",1747187798236,86.6816,183.01,183.0,360.83592605]
["bitfinex-derivatives","SOLF0:USTF0",1747187798439,0.95118351,183.12,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187798744,190.12,183.08,183.01,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747187799042,190.12,183.08,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187799744,0.96166565,183.07,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187801846,1.7021,183.06,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187802146,0.96166565,183.05,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187802844,1.7021,183.06,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187803046,0.96206889,183.04,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187803440,0.96206889,183.05,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187804645,0.96206889,183.07,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187804847,0.96206889,183.04,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187805546,0.96206889,183.07,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187808848,94.68,183.06,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187809052,94.66,183.05,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187809349,95.62206889,183.05,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187809548,94.66,183.05,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187810051,0.96325022,183.04,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187811548,0.96325022,183.04,183.0,360.83582605]
["bitfinex-derivatives","SOLF0:USTF0",1747187811852,0.96325022,183.04,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187812053,94.6,183.04,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187812452,95.2,183.08,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187812653,95.54306357,183.07,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187812855,0.96306357,183.06,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187813956,94.58,183.07,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187814154,0.9629283,183.06,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187817660,94.58,183.07,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187817954,0.9621122,183.06,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187818258,5.4148785,183.04,183.0,355.37172605]
["bitfinex-derivatives","SOLF0:USTF0",1747187818460,0.9621122,183.03,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187818656,94.48,183.02,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187818954,92.5664122,183.01,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187819156,86.9113122,183.01,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187819461,86.9113122,183.01,183.0,270.88567754]
["bitfinex-derivatives","SOLF0:USTF0",1747187821259,86.9113122,183.01,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187822158,0.95118351,183.12,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187822358,95.43584417,183.08,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187822559,95.29584417,183.07,183.03,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747187822758,94.34,183.07,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187824063,94.48,183.08,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187824259,94.48,183.08,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187824561,94.48,183.08,183.07,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747187824756,94.28,183.1,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187824961,94.26,183.12,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187825763,94.26,183.12,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747187826061,94.26,183.12,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187826261,94.26,183.12,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747187826565,94.26,183.12,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187826862,94.26,183.12,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747187827058,94.26,183.12,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187827456,94.26,183.12,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747187827660,0.95487067,183.11,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747187828161,0.95487067,183.11,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747187828365,0.95487067,183.11,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187828967,0.95487067,183.11,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747187829664,0.95487067,183.11,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187830162,94.1,183.1,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187830554,94.1,183.1,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187831463,94.1,183.1,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747187831854,94.1,183.1,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187833467,94.48,183.13,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187833667,94.9542295,183.12,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187833966,94.0,183.12,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187834461,94.48,183.13,183.04,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187834864,94.48,183.13,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747187835262,94.48,183.13,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747187835467,94.48,183.13,183.0,493.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187835667,94.48,183.13,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187835868,94.48,183.13,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747187836069,94.48,183.13,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187836369,0.95400931,183.12,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187837670,0.95400931,183.12,183.0,270.83635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187838169,94.48,183.13,183.0,365.27635604]
["bitfinex-derivatives","SOLF0:USTF0",1747187838667,94.48,183.13,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747187838971,94.48,183.13,183.04,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187841375,94.48,183.13,183.01,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1747187841572,94.48,183.13,183.01,322.2548785]
["bitfinex-derivatives","SOLF0:USTF0",1747187842567,94.48,183.13,183.01,228.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187842770,94.48,183.13,183.01,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187843174,94.48,183.13,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747187844276,94.48,183.13,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747187844476,94.48,183.13,183.01,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187844974,94.48,183.13,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747187845271,472.42,183.18,183.01,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187845478,188.06,183.17,183.05,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187845777,94.42,183.17,183.05,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187845975,95.37357098,183.17,183.09,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187846276,188.04,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187847371,188.04,183.17,183.15,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747187847570,188.04,183.17,183.05,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187847571,188.99307295,183.17,183.05,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187847771,188.04,183.17,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747187848270,0.95292896,183.16,183.01,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187848664,0.95292896,183.16,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747187848875,0.95292896,183.16,183.01,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187849173,94.42,183.17,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747187849574,94.42,183.17,183.05,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187849776,94.42,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187850167,93.5,183.19,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747187854174,93.5,183.19,183.17,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747187854672,93.5,183.19,183.1,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187854878,93.5,183.19,183.06,109.9192785]
["bitfinex-derivatives","SOLF0:USTF0",1747187855081,0.95139091,183.18,183.06,109.9192785]
["bitfinex-derivatives","SOLF0:USTF0",1747187855286,0.95139091,183.18,183.06,98.9948785]
["bitfinex-derivatives","SOLF0:USTF0",1747187855778,0.95139091,183.18,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747187856174,0.95139091,183.18,183.06,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747187856373,3.584,183.17,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747187856679,94.51139091,183.16,183.06,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747187856979,93.56,183.16,183.03,695.12]
["bitfinex-derivatives","SOLF0:USTF0",1747187857179,0.95206356,183.15,183.03,472.12]
["bitfinex-derivatives","SOLF0:USTF0",1747187858279,0.95206356,183.15,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747187858779,93.56,183.16,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747187858979,0.95237434,183.15,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747187859379,0.95237434,183.15,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747187860577,93.56,183.16,183.03,472.12]
["bitfinex-derivatives","SOLF0:USTF0",1747187860777,0.95273563,183.15,183.06,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187860976,93.56,183.16,183.06,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187861281,93.56,183.16,183.14,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747187861982,93.56,183.16,183.03,695.12]
["bitfinex-derivatives","SOLF0:USTF0",1747187862182,93.56,183.16,183.03,472.12]
["bitfinex-derivatives","SOLF0:USTF0",1747187862483,93.56,183.16,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747187862685,93.56,183.16,183.03,472.12]
["bitfinex-derivatives","SOLF0:USTF0",1747187862880,93.56,183.16,183.0,276.34947754]
["bitfinex-derivatives","SOLF0:USTF0",1747187863078,0.95266824,183.15,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187863684,0.95266824,183.15,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747187863883,0.95266824,183.15,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187864084,0.95266824,183.15,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747187864387,0.95266824,183.15,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187865884,0.95266824,183.15,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747187867387,0.95266824,183.15,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747187867986,0.95266824,183.15,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747187868488,0.95266824,183.15,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187868786,0.95266824,183.15,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747187869289,0.95266824,183.15,183.0,265.42147754]
["bitfinex-derivatives","SOLF0:USTF0",1747187870492,0.95266824,183.15,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747187870990,0.95266824,183.15,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747187871293,92.84,183.14,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747187871982,565.64,183.16,183.02,5.4148785]
["bitfinex-derivatives","SOLF0:USTF0",1747187872181,658.44,183.16,183.03,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747187872381,658.44,183.16,183.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747187872590,658.44,183.16,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747187872794,658.44,183.16,183.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747187873092,93.56,183.16,183.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747187874893,93.56,183.16,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187875494,93.56,183.16,183.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747187877389,93.56,183.16,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747187879494,97.9372,183.21,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747187879798,92.54,183.2,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747187879995,92.54,183.2,183.07,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1747187880396,97.9372,183.21,183.07,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1747187880599,188.649,183.21,183.08,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747187880792,0.95316307,183.2,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747187880991,188.649,183.21,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747187881293,188.649,183.21,183.2,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747187882196,189.6021333,183.21,183.08,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747187882399,191.3849333,183.21,183.08,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747187882590,0.9531333,183.2,183.08,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747187883400,190.4318,183.21,183.09,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187883598,190.4318,183.21,183.2,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747187883794,190.4318,183.21,183.09,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187884001,191.38534049,183.21,183.09,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187884193,190.4318,183.21,183.09,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187885203,190.4318,183.21,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747187885497,0.95386006,183.2,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747187885694,0.95386006,183.2,183.09,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187885893,0.95386006,183.2,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747187886693,6.41386006,183.2,183.06,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187886890,3.38194289,183.14,183.01,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187887092,191.30346006,183.13,182.98,95.98194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187887499,0.95386006,183.12,183.01,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187887694,190.3496,183.13,183.01,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187889202,190.3496,183.13,183.1,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747187889899,190.3496,183.13,183.09,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747187890100,190.3496,183.13,183.01,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187890402,190.3496,183.13,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747187893899,190.3496,183.13,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747187894093,190.3496,183.13,183.01,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187894501,190.3496,183.13,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747187895006,190.3496,183.13,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747187896003,190.3496,183.13,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747187896203,190.3496,183.13,183.01,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187896502,190.3496,183.13,183.01,14.30954289]
["bitfinex-derivatives","SOLF0:USTF0",1747187897305,190.3496,183.13,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747187897697,188.1843,183.13,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747187898204,188.1843,183.13,183.01,14.30954289]
["bitfinex-derivatives","SOLF0:USTF0",1747187898603,188.1843,183.13,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747187898801,188.1843,183.13,183.01,14.30954289]
["bitfinex-derivatives","SOLF0:USTF0",1747187899105,92.6,183.13,183.04,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187899415,92.6,183.13,182.98,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1747187899416,184.46,183.18,183.07,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187899804,184.46,183.18,183.17,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747187902801,3.4405,183.19,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747187903807,3.4405,183.19,183.17,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747187904003,3.4405,183.19,183.06,14.30624289]
["bitfinex-derivatives","SOLF0:USTF0",1747187905308,3.4405,183.19,183.06,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187905505,4.33413936,183.18,183.03,226.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187905706,3.38194289,183.18,183.03,226.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187906005,0.95206361,183.17,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747187906209,92.6,183.16,183.03,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187906506,92.6,183.16,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747187906805,92.6,183.16,183.03,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187908706,91.5,183.15,183.05,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747187909111,91.5,183.15,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187910208,91.5,183.15,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747187910715,93.2385,183.15,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747187910910,93.2385,183.15,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747187912416,93.2385,183.15,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187914713,92.6,183.16,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747187916311,91.26,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187919811,3.4405,183.19,183.17,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747187920017,94.5005,183.19,183.09,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187920516,94.5005,183.19,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747187922123,472.08,183.2,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747187922423,17.36030038,183.31,183.09,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187922424,91.52,183.26,183.15,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187922616,91.91208849,183.25,183.15,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187922818,0.95208849,183.25,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747187923120,90.94,183.27,183.18,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187923516,184.2599,183.29,183.18,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187923924,184.2599,183.29,183.26,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747187924124,91.52,183.29,183.21,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187924425,91.52,183.29,183.19,93.2496]
["bitfinex-derivatives","SOLF0:USTF0",1747187925334,91.52,183.29,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747187925532,91.52,183.29,183.19,93.2496]
["bitfinex-derivatives","SOLF0:USTF0",1747187925731,5.2223,183.28,183.19,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747187925926,5.2223,183.28,183.17,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747187926126,5.2223,183.28,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747187926737,5.2223,183.28,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747187927337,5.2223,183.28,183.15,226.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187927739,0.95232973,183.27,183.15,226.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187929646,0.95232973,183.27,183.15,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187930142,0.95232973,183.27,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747187930445,0.95232973,183.27,183.15,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187930743,0.95232973,183.27,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747187931041,0.95232973,183.27,183.14,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747187932241,0.95232973,183.27,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747187932544,0.95232973,183.27,183.14,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747187932841,0.95232973,183.27,183.15,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187933042,0.95232973,183.27,183.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747187933541,0.95232973,183.27,183.25,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747187933744,90.48,183.28,183.18,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187934243,90.48,183.28,183.25,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747187934940,90.48,183.28,183.15,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187935143,6.40245704,183.27,183.13,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187935341,0.95165704,183.26,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747187935845,0.95165704,183.26,183.12,94.88194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187936047,0.95165704,183.26,183.2,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747187936446,0.95165704,183.26,183.12,94.88194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187937747,0.95165704,183.26,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747187938147,5.4508,183.27,183.12,317.88194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187938345,0.95143428,183.26,183.2,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747187940651,3.38194289,183.25,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747187940949,0.95143428,183.24,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747187941149,90.3,183.23,183.12,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187941449,90.18,183.22,183.12,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187941649,90.18,183.22,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747187941849,90.18,183.22,183.12,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187942151,90.18,183.22,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747187942652,90.18,183.22,183.12,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747187942948,93.56194289,183.22,183.05,329.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747187943147,0.95163659,183.21,183.05,329.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747187943339,0.95163659,183.21,183.15,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747187943544,3.6442,183.2,183.15,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747187944352,3.6442,183.2,183.05,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747187944651,6.03834701,183.19,183.05,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747187944850,0.95150412,183.18,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747187945051,90.3,183.17,183.05,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747187945254,90.02,183.16,183.05,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747187945551,90.02,183.16,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747187946451,90.02,183.16,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747187947057,90.3,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187947352,180.26,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187948151,90.3,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187948351,180.22,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187949050,90.3,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747187951158,90.3,183.17,183.15,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747187951359,90.3,183.17,183.07,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187952263,90.3,183.17,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747187952453,90.3,183.17,183.05,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747187952655,90.3,183.17,183.04,14.30784289]
["bitfinex-derivatives","SOLF0:USTF0",1747187953155,90.3,183.17,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747187953550,0.95154895,183.16,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747187953759,90.3,183.17,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747187953958,0.95155433,183.16,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747187954257,0.95155433,183.16,183.1,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747187954459,0.95155433,183.16,183.04,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187955049,0.95155433,183.16,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747187957760,0.95155433,183.16,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747187957959,0.95155433,183.16,183.04,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187958161,89.54,183.15,183.04,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187958358,473.7245,183.19,183.07,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187958658,179.86,183.18,183.07,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187959562,179.86,183.18,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747187960459,179.86,183.18,183.07,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187960655,179.86,183.18,183.03,316.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747187960656,3.38194289,183.16,183.03,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747187960854,0.95163512,183.15,183.03,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747187961363,0.95163512,183.15,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747187964262,3.38194289,183.16,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747187964465,0.95157179,183.15,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747187964765,3.38194289,183.13,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747187964963,3.38194289,183.13,182.99,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747187964964,184.03497179,183.12,182.99,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747187965163,183.0834,183.12,182.99,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747187965464,183.0834,183.12,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747187965865,183.0834,183.12,182.99,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747187966165,183.0834,183.12,183.01,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187966166,89.22,183.11,183.01,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187966368,89.22,183.11,182.99,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747187968369,0.95149252,183.1,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747187968864,4.33343541,183.1,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747187969065,5.4009,183.09,182.97,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747187969967,5.4009,183.09,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747187970371,5.4009,183.09,182.97,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747187970972,5.4009,183.09,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747187975379,5.4009,183.09,182.97,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747187976072,5.4009,183.09,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747187977072,5.4009,183.09,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747187977272,5.4009,183.09,182.97,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747187977571,0.95073874,183.08,182.97,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747187977774,0.95073874,183.08,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747187978970,0.95073874,183.08,183.0,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747187979973,0.95073874,183.08,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747187980173,3.38194289,183.08,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747187980473,0.95038338,183.07,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747187980675,89.14,183.06,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747187980873,88.64,183.05,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747187983675,88.64,183.05,183.0,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747187984173,88.64,183.05,182.98,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747187984371,88.64,183.05,182.93,90.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747187986671,88.64,183.05,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747187986976,88.64,183.05,182.93,90.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747187987175,88.64,183.05,182.99,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747187987377,88.64,183.05,182.93,90.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747187987578,92.02194289,183.05,182.93,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747187987775,92.02194289,183.05,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747187988978,92.02194289,183.05,182.93,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747187989172,88.64,183.05,182.93,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747187989867,89.14,183.06,182.93,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747187990070,88.26,183.05,182.93,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747187990268,88.26,183.05,182.95,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187990878,89.14,183.06,182.95,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187991077,88.22,183.05,182.95,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747187993078,88.22,183.05,183.02,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747187993978,88.22,183.05,182.93,224.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747187995080,88.22,183.05,182.99,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747187995579,88.22,183.05,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747187995881,0.94936167,183.04,182.93,224.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747187996081,0.94936167,183.04,182.99,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747187998376,88.22,183.05,182.99,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747187998883,88.22,183.05,182.93,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747187999284,0.94814743,183.04,182.93,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747187999483,88.22,183.05,182.93,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747187999985,88.22,183.05,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747188000483,0.94829977,183.04,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747188000787,88.22,183.05,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747188000981,87.8,183.04,182.93,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747188001186,89.14,183.06,182.93,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747188001487,87.78,183.05,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747188001692,87.78,183.05,182.93,224.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747188001984,87.78,183.05,182.92,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747188001985,3.38194289,183.04,182.92,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747188002182,3.38194289,183.04,182.89,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188002381,3.38194289,183.04,182.88,312.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188002584,0.9482187,183.03,182.88,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188002992,0.9482187,183.03,182.92,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188003285,87.78,183.05,182.93,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747188003586,87.78,183.05,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747188003788,0.94738697,183.04,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747188003984,3.38194289,183.04,182.89,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188004186,0.94652638,183.03,182.89,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188004790,3.38194289,183.04,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747188005086,0.94661817,183.03,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747188005786,3.38194289,183.04,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747188006789,3.38194289,183.04,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747188006982,3.38194289,183.04,182.89,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188007590,175.42,183.03,182.89,226.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188007786,87.9,183.03,182.93,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188007989,87.5,183.06,182.96,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188008190,647.72,183.08,182.96,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188008389,647.72,183.08,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747188008789,647.68,183.08,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747188009387,647.68,183.08,182.96,226.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188009588,647.68,183.08,182.96,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188010090,647.68,183.08,183.03,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747188011486,3.38194289,183.05,182.94,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188011683,3.38194289,183.02,182.86,91.26194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188011887,180.552,183.01,182.86,314.26194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188012191,180.552,183.01,182.93,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747188013598,180.552,183.01,182.86,91.26194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188013797,183.93394289,183.01,182.86,91.26194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188014097,183.93394289,183.01,182.91,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747188014295,183.93394289,183.01,182.86,91.26194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188014701,183.93394289,183.01,182.91,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747188015389,0.94648268,183.0,182.91,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747188016492,0.94648268,183.0,182.92,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747188016697,0.94648268,183.0,182.86,91.26194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188016898,0.94648268,183.0,182.86,314.26194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188017093,183.93394289,183.01,182.86,314.26194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188018201,183.93394289,183.01,182.96,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747188018403,183.93394289,183.01,182.86,314.26194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188020003,183.93394289,183.01,182.86,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1747188020302,183.93394289,183.01,182.87,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188021301,183.93394289,183.01,182.86,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1747188021508,3.38194289,182.98,182.86,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188022503,3.38194289,182.98,182.92,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747188023794,3.38194289,182.98,182.93,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747188024001,183.93394289,183.01,182.84,6.84214289]
["bitfinex-derivatives","SOLF0:USTF0",1747188024200,183.93394289,183.01,182.87,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188024604,96.59394289,183.01,182.87,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188024796,0.94659304,183.0,182.9,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188025000,87.78659304,183.0,182.99,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747188025303,87.92,183.02,182.93,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188025701,87.92,183.02,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747188027909,87.92,183.02,183.0,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747188028404,87.92,183.02,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747188029111,87.92,183.02,183.0,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747188029410,87.92,183.02,182.93,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188029610,87.92,183.02,182.91,226.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747188029806,87.92,183.02,182.93,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188030007,87.92,183.02,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747188031917,87.92,183.02,182.93,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188033413,87.92,183.02,182.91,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188033811,0.94681035,183.01,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747188034008,0.94681035,183.01,182.91,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188034503,0.94681035,183.01,182.94,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747188034818,0.94681035,183.01,182.91,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188035615,0.94681035,183.01,182.95,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747188036012,0.94681035,183.01,182.91,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188036208,3.38194289,183.0,182.87,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188036618,5.3901,182.99,182.87,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188036816,86.36,182.98,182.93,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747188037010,86.36,182.98,182.87,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188038112,86.36,182.98,182.86,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188039521,0.94823812,182.97,182.86,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188039719,0.94823812,182.97,182.85,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188039720,86.66,182.96,182.85,3.38194289]
["bitfinex-derivatives","SOLF0:USTF0",1747188040115,86.66,182.96,182.84,226.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747188040619,86.66,182.96,182.92,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747188041220,86.66,182.96,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747188041417,86.66,182.96,182.84,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747188042615,86.66,182.96,182.81,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188042922,3.38194289,182.91,182.79,226.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747188043116,178.2543,182.9,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188043414,178.2543,182.9,182.75,309.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188043616,178.2543,182.9,182.74,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1747188043617,3.38194289,182.88,182.74,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1747188043821,3.38194289,182.88,182.73,226.499]
["bitfinex-derivatives","SOLF0:USTF0",1747188044016,0.94634089,182.87,182.68,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188044212,3.38194289,182.81,182.67,248.83556104]
["bitfinex-derivatives","SOLF0:USTF0",1747188044415,178.2758,182.8,182.72,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747188044611,179.22214089,182.8,182.67,25.83556104]
["bitfinex-derivatives","SOLF0:USTF0",1747188044818,3.38194289,182.78,182.67,25.83556104]
["bitfinex-derivatives","SOLF0:USTF0",1747188045113,3.38194289,182.75,182.67,25.83556104]
["bitfinex-derivatives","SOLF0:USTF0",1747188045315,0.94634089,182.77,182.67,25.83556104]
["bitfinex-derivatives","SOLF0:USTF0",1747188045316,172.72,182.74,182.67,25.83556104]
["bitfinex-derivatives","SOLF0:USTF0",1747188045518,172.72,182.74,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747188046121,172.72,182.74,182.67,25.83556104]
["bitfinex-derivatives","SOLF0:USTF0",1747188046524,5.43984835,182.79,182.6,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747188046722,172.68,182.78,182.72,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747188047020,86.94640193,182.77,182.63,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1747188047226,85.98,182.78,182.66,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188047416,85.98,182.78,182.7,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188047616,85.98,182.78,182.71,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747188047817,472.56,182.82,182.71,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747188048016,85.96,182.81,182.71,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747188049417,85.96,182.81,182.8,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747188049617,85.96,182.81,182.71,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747188050926,472.56,182.82,182.71,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747188051115,85.92,182.81,182.71,226.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747188051819,85.92,182.81,182.8,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747188052020,85.92,182.81,182.71,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747188052221,85.92,182.81,182.71,226.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747188052525,85.92,182.81,182.71,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188053025,85.92,182.81,182.77,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188053323,85.92,182.81,182.69,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188053520,85.92,182.81,182.69,92.15984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188054129,472.56,182.82,182.69,92.15984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188054430,85.82,182.81,182.69,92.15984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188054728,472.56,182.82,182.81,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747188054920,5.262,182.87,182.73,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188055124,85.8,182.86,182.74,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747188055328,472.84,182.91,182.75,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188055627,77.5607,182.9,182.81,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188055834,5.4832,182.96,182.81,92.17984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188056225,85.78,182.95,182.81,92.17984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188056424,85.78,182.95,182.94,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747188057328,85.74,182.98,182.85,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188057832,85.74,182.98,182.95,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747188058230,85.74,182.98,182.85,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188058831,472.84,183.0,182.89,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188059027,85.72,183.01,182.99,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747188059529,91.1832,183.04,182.93,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188059728,312.14809585,183.07,182.94,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747188059927,312.14809585,183.07,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747188060233,226.44809585,183.07,182.94,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747188060732,558.46,183.09,182.97,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188060931,85.68,183.09,182.97,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188061530,85.68,183.09,183.01,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188061729,160.11523027,183.1,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747188061934,1.8203,183.13,183.02,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188062231,87.4403,183.13,183.02,228.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188062830,1.8203,183.13,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747188063030,85.66,183.17,183.06,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188063229,85.66,183.22,183.06,314.09984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188063425,85.66,183.22,183.1,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188063636,85.66,183.22,183.1,90.99984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188064326,85.66,183.22,183.07,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747188064529,85.66,183.22,183.08,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1747188064732,91.1177,183.22,183.08,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188065037,85.66,183.22,183.08,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188065336,5.4583,183.2,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747188065539,85.54,183.19,183.08,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188065836,85.54,183.19,183.15,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747188066030,85.54,183.19,183.08,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188066433,85.54,183.19,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747188066635,85.54,183.19,183.08,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188067033,5.4588,183.18,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747188067228,85.54,183.19,183.03,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1747188067637,85.54,183.19,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747188067839,85.54,183.19,183.03,394.08]
["bitfinex-derivatives","SOLF0:USTF0",1747188068041,3.6884,183.21,183.03,394.08]
["bitfinex-derivatives","SOLF0:USTF0",1747188068233,85.44,183.2,183.06,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188068730,85.44,183.2,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747188069127,85.44,183.2,183.06,228.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188069339,85.44,183.2,183.06,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188069840,85.44,183.2,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747188070237,5.43984835,183.15,182.9,16.37394835]
["bitfinex-derivatives","SOLF0:USTF0",1747188070446,644.9128,183.14,182.94,8.95574835]
["bitfinex-derivatives","SOLF0:USTF0",1747188070636,644.9128,183.14,182.98,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188070941,644.9128,183.14,182.94,317.55574835]
["bitfinex-derivatives","SOLF0:USTF0",1747188071244,5.43984835,183.13,182.94,317.55574835]
["bitfinex-derivatives","SOLF0:USTF0",1747188071432,5.43984835,183.13,182.94,312.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747188072444,5.43984835,183.09,182.94,89.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747188072745,170.94,183.08,182.94,89.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747188072943,170.94,183.08,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747188073145,170.94,183.08,182.94,89.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747188073737,170.94,183.08,182.94,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747188074341,176.4019,183.08,182.94,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747188074539,5.43984835,183.07,182.89,89.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747188074843,5.43984835,183.03,182.84,109.85251575]
["bitfinex-derivatives","SOLF0:USTF0",1747188075044,178.1406,183.02,182.84,91.03984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188075246,172.677,183.02,182.84,91.03984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188075434,176.1271,183.02,182.84,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747188075634,5.43984835,182.99,182.84,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747188075838,5.43984835,182.99,182.83,226.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747188076246,176.1271,183.02,182.83,226.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747188076448,176.1271,183.02,182.83,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747188076641,5.4654,182.96,182.82,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188076946,170.86,182.95,182.8,695.2]
["bitfinex-derivatives","SOLF0:USTF0",1747188077145,170.86,182.94,182.8,695.2]
["bitfinex-derivatives","SOLF0:USTF0",1747188077845,170.86,182.94,182.88,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747188078148,5.4669,182.91,182.78,448.85307893]
["bitfinex-derivatives","SOLF0:USTF0",1747188078449,170.86,182.94,182.78,136.64057893]
["bitfinex-derivatives","SOLF0:USTF0",1747188078450,1.7191,182.93,182.78,136.64057893]
["bitfinex-derivatives","SOLF0:USTF0",1747188079246,170.86,182.92,182.78,136.64057893]
["bitfinex-derivatives","SOLF0:USTF0",1747188079449,170.86,182.92,182.86,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747188079641,170.86,182.92,182.78,359.64057893]
["bitfinex-derivatives","SOLF0:USTF0",1747188079952,5.467,182.91,182.78,136.64057893]
["bitfinex-derivatives","SOLF0:USTF0",1747188080246,170.84,182.9,182.78,136.64057893]
["bitfinex-derivatives","SOLF0:USTF0",1747188080948,170.84,182.9,182.74,226.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747188081143,170.84,182.9,182.74,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747188081348,170.84,182.9,182.73,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747188081848,0.94716141,182.89,182.73,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747188082047,0.94716141,182.89,182.7,228.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188082447,5.469,182.84,182.7,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188082743,172.6678,182.83,182.7,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188082945,170.84,182.82,182.7,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188083140,170.84,182.82,182.68,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747188083340,5.43984835,182.77,182.64,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188083551,5.472,182.74,182.54,223.95257647]
["bitfinex-derivatives","SOLF0:USTF0",1747188083753,1.8278,182.73,182.54,223.95257647]
["bitfinex-derivatives","SOLF0:USTF0",1747188083946,1.8278,182.73,182.53,308.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188084141,1.8278,182.73,182.54,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188084142,5.4729,182.71,182.54,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188084342,173.52,182.7,182.53,308.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188085453,1.8278,182.73,182.61,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188085651,96.2919,182.76,182.61,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188085843,96.2919,182.76,182.72,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747188086044,92.84,182.76,182.61,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188086247,92.84,182.76,182.63,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188086444,92.84,182.76,182.75,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747188087050,1.7306,182.8,182.68,5.43984835]
["bitfinex-derivatives","SOLF0:USTF0",1747188087254,97.96,182.82,182.7,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188087443,324.70412832,182.83,182.7,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188087752,98.4,182.83,182.74,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188088149,98.3,182.85,182.7,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188088345,98.3,182.85,182.72,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188088550,1.8273,182.84,182.72,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188088947,1.8273,182.84,182.68,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188089653,1.8273,182.84,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747188090048,1.8273,182.84,182.66,106.6886358]
["bitfinex-derivatives","SOLF0:USTF0",1747188090049,5.4696,182.82,182.66,106.6886358]
["bitfinex-derivatives","SOLF0:USTF0",1747188090248,1.8273,182.84,182.66,106.6886358]
["bitfinex-derivatives","SOLF0:USTF0",1747188090557,1.7258,182.83,182.66,106.6886358]
["bitfinex-derivatives","SOLF0:USTF0",1747188090957,1.8273,182.84,182.7,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188091153,98.58,182.83,182.7,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188091357,98.6,182.86,182.74,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188091654,97.86,182.88,182.75,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747188091853,98.48,182.87,182.75,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747188092054,98.48,182.87,182.76,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188093258,98.48,182.87,182.86,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747188094160,97.86,182.88,182.87,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747188094354,3.5701,182.96,182.8,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188094659,196.8,182.95,182.8,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188094958,196.8,182.95,182.9,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747188095156,196.8,182.95,182.8,106.6886358]
["bitfinex-derivatives","SOLF0:USTF0",1747188095557,1.7514,182.96,182.84,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188095759,100.5714,182.96,182.84,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188096154,100.5714,182.96,182.92,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747188096556,100.5714,182.96,182.88,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747188096956,5.4662,182.94,182.8,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1747188097155,100.5714,182.96,182.8,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1747188097466,5.4672,182.9,182.79,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188097751,1.7514,182.96,182.79,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188097947,196.3,182.95,182.79,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188098152,8.8286358,182.94,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747188098363,10.5354358,182.94,182.75,99.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747188098655,5.4676,182.89,182.75,99.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747188098856,99.62,182.88,182.75,99.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747188099060,197.46,182.88,182.75,99.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747188099362,197.46,182.88,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747188099557,197.46,182.88,182.75,99.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747188100261,197.46,182.88,182.84,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747188100660,202.9278,182.88,182.75,99.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747188100960,1.8484,182.87,182.75,99.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747188102960,97.86,182.91,182.78,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188103255,98.58,182.9,182.78,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188104160,1.8484,182.93,182.78,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188104363,97.84,182.96,182.82,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188104661,98.5,182.95,182.82,231.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188104852,98.5,182.95,182.82,329.6686358]
["bitfinex-derivatives","SOLF0:USTF0",1747188105052,98.5,182.95,182.87,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747188105255,98.5,182.95,182.82,329.6686358]
["bitfinex-derivatives","SOLF0:USTF0",1747188106062,5.4663,182.93,182.88,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747188106463,98.5,182.95,182.82,106.6686358]
["bitfinex-derivatives","SOLF0:USTF0",1747188106867,1.8137,182.98,182.86,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188107054,99.8737,182.98,182.86,231.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188107261,98.06,182.98,182.97,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747188107558,97.84,183.0,182.9,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188107755,7.2178,183.05,182.9,231.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188107963,195.8,183.04,182.9,231.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188108465,195.8,183.04,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747188108659,195.8,183.04,182.9,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188109062,97.62,183.04,182.92,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188109564,97.5,183.05,182.92,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188109765,97.5,183.05,182.96,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188109963,474.5263,183.08,182.96,231.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188110162,571.9863,183.08,182.96,231.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188110363,571.8663,183.08,182.96,231.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188111262,571.8663,183.08,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747188111466,571.8663,183.08,182.96,231.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188111764,571.8663,183.08,182.96,329.6486358]
["bitfinex-derivatives","SOLF0:USTF0",1747188112168,474.5263,183.08,182.96,329.6486358]
["bitfinex-derivatives","SOLF0:USTF0",1747188112866,472.7,183.08,183.07,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747188113060,96.66,183.09,183.0,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188113260,1.7166,183.13,183.0,8.8286358]
["bitfinex-derivatives","SOLF0:USTF0",1747188113466,96.22,183.12,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747188113964,99.5166,183.13,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747188114156,95.96,183.12,183.01,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747188114361,95.96,183.12,183.01,226.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747188114561,95.96,183.12,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747188114958,95.96,183.12,183.01,226.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747188115164,95.96,183.12,183.01,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747188115863,99.5166,183.13,183.01,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747188116066,95.34,183.12,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747188117969,95.34,183.12,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747188118266,95.34,183.12,183.01,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747188118666,95.34,183.12,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747188119469,95.34,183.12,183.01,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747188119664,472.56,183.17,183.03,6.09358529]
["bitfinex-derivatives","SOLF0:USTF0",1747188119866,188.96,183.16,183.03,6.09358529]
["bitfinex-derivatives","SOLF0:USTF0",1747188120066,188.96,183.16,183.03,100.79358529]
["bitfinex-derivatives","SOLF0:USTF0",1747188121970,188.6,183.16,183.03,100.79358529]
["bitfinex-derivatives","SOLF0:USTF0",1747188122572,94.7,183.16,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747188122767,94.7,183.16,183.07,229.09358529]
["bitfinex-derivatives","SOLF0:USTF0",1747188122966,94.7,183.16,183.03,323.79358529]
["bitfinex-derivatives","SOLF0:USTF0",1747188123172,94.7,183.16,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747188123367,94.7,183.16,183.03,323.79358529]
["bitfinex-derivatives","SOLF0:USTF0",1747188124174,100.1596,183.16,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747188124481,94.7,183.16,183.03,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747188124774,5.4606,183.13,183.01,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747188124973,93.62,183.12,183.01,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747188125875,93.62,183.12,183.09,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747188126178,93.62,183.12,183.01,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747188126372,93.62,183.12,182.98,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1747188126373,5.4609,183.11,182.98,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747188126573,1.8703,183.1,182.98,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747188126768,94.66,183.09,182.98,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747188128176,94.66,183.09,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747188128375,94.66,183.09,182.98,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747188128577,94.66,183.09,182.93,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188128773,5.4624,183.06,182.91,478.65358529]
["bitfinex-derivatives","SOLF0:USTF0",1747188128975,92.8,183.05,182.89,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747188129274,92.8,183.05,182.98,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747188129470,5.463,183.04,182.98,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747188129668,92.8,183.05,182.95,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747188129868,6.09358529,183.04,182.87,136.5440226]
["bitfinex-derivatives","SOLF0:USTF0",1747188130073,478.27358529,183.04,182.87,136.5440226]
["bitfinex-derivatives","SOLF0:USTF0",1747188130476,478.27358529,183.04,182.84,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747188130674,6.09358529,183.0,182.84,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747188130871,191.2647,182.99,182.83,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747188131273,196.7292,182.99,182.83,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747188131473,196.7292,182.99,182.9,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747188131671,196.7292,182.99,182.8,6.09358529]
["bitfinex-derivatives","SOLF0:USTF0",1747188131672,5.4658,182.95,182.8,6.09358529]
["bitfinex-derivatives","SOLF0:USTF0",1747188131974,6.09358529,182.96,182.77,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747188132372,5.4659,182.95,182.77,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747188132580,6.09358529,182.96,182.77,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747188132974,6.09358529,182.97,182.87,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747188133174,6.09358529,182.97,182.73,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1747188133473,6.09358529,182.97,182.72,100.79358529]
["bitfinex-derivatives","SOLF0:USTF0",1747188133474,5.4678,182.88,182.72,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747188133675,192.5791,182.87,182.72,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747188134078,192.5791,182.87,182.86,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747188134274,190.7851,182.87,182.86,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747188134478,3.5451,182.87,182.86,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747188134681,1.7373,182.87,182.86,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747188134880,1.7373,182.87,182.72,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188135079,1.7191,182.86,182.72,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747188135980,1.7191,182.86,182.71,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1747188135981,1.7191,182.86,182.79,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747188136181,1.7191,182.86,182.71,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747188136383,9.93062394,182.85,182.65,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747188136578,94.72,182.84,182.65,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747188137178,94.72,182.84,182.75,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747188137375,94.72,182.84,182.62,98.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747188137571,9.93062394,182.81,182.62,98.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747188137776,92.76,182.8,182.62,96.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747188137976,5.471,182.77,182.62,96.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747188138179,96.5334,182.76,182.62,96.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747188138582,1.7708,182.75,182.58,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188138785,93.32,182.74,182.58,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188139177,93.32,182.74,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747188139407,1.7669,182.73,182.57,96.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747188139581,5.4734,182.7,182.55,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747188139784,94.76,182.69,182.44,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188139975,5.4759,182.61,182.4,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747188140284,222.6113,182.6,182.4,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747188140479,115.62,182.59,182.4,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747188140881,131.02722394,182.59,182.48,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747188141080,115.62,182.59,182.4,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747188141488,9.93062394,182.57,182.4,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747188141683,115.62,182.59,182.4,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747188141885,5.4772,182.57,182.47,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747188142078,125.55062394,182.59,182.47,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747188142483,115.62,182.59,182.4,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747188143084,115.62,182.59,182.4,13.43812394]
["bitfinex-derivatives","SOLF0:USTF0",1747188143283,126.46,182.58,182.4,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747188143584,126.46,182.58,182.43,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188143783,126.46,182.58,182.4,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747188144184,126.46,182.58,182.43,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188144883,126.46,182.58,182.4,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747188144884,126.46,182.58,182.4,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747188145081,473.06,182.57,182.4,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747188145281,473.06,182.57,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747188145583,473.06,182.57,182.4,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747188146086,133.82,182.56,182.42,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188146692,133.7,182.57,182.46,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188146883,133.7,182.57,182.47,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747188147182,1.833,182.6,182.5,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188147387,134.72,182.65,182.5,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188147579,134.72,182.65,182.61,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747188147790,134.72,182.65,182.5,232.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188147985,134.72,182.65,182.51,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747188148181,134.72,182.65,182.51,224.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747188148387,134.72,182.65,182.51,11.69992394]
["bitfinex-derivatives","SOLF0:USTF0",1747188148590,1.8326,182.66,182.65,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747188149289,1.8326,182.66,182.55,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188149290,137.3559,182.7,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747188149491,137.3559,182.7,182.56,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747188149686,1.8759,182.7,182.56,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747188150288,1.8759,182.7,182.52,359.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747188150489,1.8759,182.7,182.63,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747188150790,1.8759,182.7,182.52,359.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747188150791,1.8759,182.7,182.55,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188150992,1.8759,182.7,182.64,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747188151188,1.8759,182.7,182.55,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188151492,5.4735,182.69,182.62,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747188151992,1.8759,182.7,182.62,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747188152190,1.8759,182.7,182.52,136.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747188152390,134.72,182.69,182.55,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188152591,134.72,182.69,182.68,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747188153387,136.9804,182.71,182.7,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747188153589,136.9804,182.71,182.59,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188153790,136.9804,182.71,182.55,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188154091,136.9804,182.71,182.63,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747188154289,142.4535,182.71,182.55,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188154491,136.9804,182.71,182.55,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188155294,5.4734,182.7,182.55,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188155491,136.9804,182.71,182.55,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188156293,136.9804,182.71,182.52,146.90282394]
["bitfinex-derivatives","SOLF0:USTF0",1747188156493,136.9804,182.71,182.52,369.90282394]
["bitfinex-derivatives","SOLF0:USTF0",1747188156796,136.9804,182.71,182.67,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747188157299,136.9804,182.71,182.68,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747188157500,132.68,182.7,182.56,9.93062394]
["bitfinex-derivatives","SOLF0:USTF0",1747188157901,132.68,182.7,182.67,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747188158204,132.68,182.7,182.57,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747188158396,132.68,182.7,182.67,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747188158896,132.68,182.7,182.57,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747188159597,132.68,182.7,182.65,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747188159900,9.93062394,182.69,182.53,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188160098,9.93062394,182.69,182.58,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747188160303,9.93062394,182.69,182.51,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747188160497,9.9578524,182.68,182.56,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747188160699,1.7541,182.67,182.47,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747188160897,1.7541,182.67,182.45,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1747188160898,9.9578524,182.64,182.45,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1747188161198,5.4764,182.59,182.45,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1747188161497,5.4772,182.57,182.45,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1747188161706,138.1381,182.58,182.45,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1747188161905,138.1381,182.58,182.51,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747188162199,138.1381,182.58,182.4,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747188162400,138.1381,182.58,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747188162594,143.6151,182.58,182.4,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747188162794,138.1381,182.58,182.4,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747188163103,5.477,182.57,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747188163306,138.1381,182.58,182.4,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747188163606,5.4773,182.56,182.49,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747188163801,138.4878,182.55,182.4,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747188164697,135.16,182.54,182.4,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747188165402,136.9727,182.54,182.4,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747188166006,5.4783,182.53,182.46,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747188166207,136.9727,182.54,182.4,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188166608,135.04,182.53,182.4,11.78648476]
["bitfinex-derivatives","SOLF0:USTF0",1747188167008,135.04,182.53,182.4,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188167411,1.8078,182.55,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747188167604,1.8078,182.55,182.43,9.96518476]
["bitfinex-derivatives","SOLF0:USTF0",1747188167800,1.8078,182.55,182.43,232.96518476]
["bitfinex-derivatives","SOLF0:USTF0",1747188168203,1.8078,182.55,182.44,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747188168513,1.8078,182.55,182.52,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747188168706,1.8078,182.55,182.44,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747188169003,1.8078,182.55,182.53,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747188169212,1.8078,182.55,182.44,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747188169506,1.8078,182.55,182.47,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747188169712,1.8078,182.55,182.4,224.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188170114,5.4791,182.51,182.4,224.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188170312,1.8078,182.55,182.4,224.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188170510,1.8078,182.55,182.4,234.78268679]
["bitfinex-derivatives","SOLF0:USTF0",1747188171012,1.8078,182.55,182.4,224.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188171403,5.4786,182.52,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188171604,1.8078,182.55,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188171814,1.8078,182.55,182.4,224.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188172415,1.8078,182.55,182.4,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188172913,1.8078,182.55,182.46,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747188173414,5.4788,182.52,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188173616,133.24,182.51,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188173908,133.24,182.51,182.4,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188174113,134.5878,182.55,182.41,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188174313,1.8078,182.55,182.41,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188174514,134.5478,182.55,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747188174714,134.5478,182.55,182.41,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188174905,132.74,182.55,182.41,232.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188175612,265.62,182.57,182.41,232.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188176215,5.4777,182.55,182.41,232.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188176415,265.62,182.57,182.41,232.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188176711,265.62,182.57,182.41,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188177209,5.4787,182.52,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747188177415,265.62,182.57,182.41,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188177611,275.58138679,182.57,182.41,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188177814,5.4794,182.5,182.4,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188178012,132.12,182.49,182.4,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188178519,132.12,182.49,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747188178922,1.8581,182.58,182.4,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188179114,265.02,182.57,182.4,224.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188179322,9.96138679,182.56,182.4,224.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188179818,9.96138679,182.56,182.4,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188180121,5.4777,182.55,182.4,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188180321,265.02,182.57,182.4,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188180720,5.4785,182.53,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747188180922,133.24,182.57,182.4,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747188181419,9.96138679,182.53,182.32,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188181624,473.64,182.52,182.32,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188181818,5.481,182.44,182.38,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747188182019,1.7659,182.51,182.32,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188182321,9.96138679,182.48,182.32,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188182521,9.96138679,182.39,182.21,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747188182718,473.7,182.38,182.21,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747188185020,473.7,182.38,182.23,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188185220,473.7,182.38,182.21,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747188186924,473.7,182.38,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747188187125,473.7,182.38,182.21,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747188187422,473.7,182.38,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747188187625,473.7,182.38,182.21,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747188187819,3.5969,182.37,182.21,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747188188018,3.5969,182.37,182.23,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188189124,3.5969,182.37,182.23,232.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188189325,1.7628,182.37,182.23,232.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188189527,1.7628,182.37,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747188189918,1.7628,182.37,182.21,224.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747188190123,1.7628,182.37,182.21,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747188190327,5.4844,182.33,182.21,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747188190527,11.72418679,182.37,182.21,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747188191122,11.72418679,182.37,182.13,232.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188191319,5.4848,182.32,182.14,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747188191522,11.72418679,182.37,182.17,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188191722,1.7628,182.37,182.17,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188191921,5.4835,182.36,182.2,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188192128,1.7628,182.37,182.24,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188192327,5.4834,182.36,182.25,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747188192526,1.7628,182.37,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747188192929,1.7628,182.37,182.25,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747188194025,473.7,182.38,182.26,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747188194225,473.7,182.38,182.25,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747188195332,473.7,182.38,182.32,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747188195629,473.7,182.38,182.25,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747188196028,473.7,182.38,182.32,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747188196231,473.7,182.38,182.25,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747188196529,9.96138679,182.37,182.26,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747188196929,5.4846,182.32,182.26,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747188197230,5.4846,182.32,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747188197428,9.96138679,182.37,182.21,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747188197628,473.7,182.38,182.21,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747188198024,473.7,182.38,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747188198232,473.7,182.38,182.21,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747188198429,473.7,182.38,182.17,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747188198633,5.4855,182.29,182.17,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747188198835,9.96138679,182.35,182.17,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747188199130,3.6395,182.34,182.17,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747188199336,3.6395,182.34,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747188199631,3.6395,182.34,182.16,11.67808679]
["bitfinex-derivatives","SOLF0:USTF0",1747188199832,3.6395,182.34,182.16,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747188200332,9.96138679,182.31,182.13,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747188201030,13.60088679,182.34,182.13,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747188201031,20.0595,182.34,182.13,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747188201233,9.96138679,182.29,182.01,16.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747188201428,9.96138679,182.29,182.09,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747188201629,5.4863,182.27,182.19,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747188201829,13.60088679,182.34,182.12,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188202229,3.6395,182.34,182.13,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188202726,5.4858,182.28,182.13,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188202931,3.6395,182.34,182.12,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188203132,3.6395,182.34,182.09,65.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747188203330,3.6395,182.34,182.15,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188204232,3.6395,182.34,182.09,65.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747188204727,13.60088679,182.34,182.15,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188204926,13.60088679,182.34,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747188205131,9.96138679,182.3,182.09,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747188205333,9.96138679,182.3,182.09,13.44158679]
["bitfinex-derivatives","SOLF0:USTF0",1747188206039,5.4872,182.24,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747188206541,9.96138679,182.3,182.09,13.44158679]
["bitfinex-derivatives","SOLF0:USTF0",1747188207241,5.4869,182.25,182.09,13.44158679]
["bitfinex-derivatives","SOLF0:USTF0",1747188207433,9.96138679,182.3,182.09,13.44158679]
["bitfinex-derivatives","SOLF0:USTF0",1747188207630,9.96138679,182.3,182.09,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747188207938,9.96138679,182.28,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747188208141,474.3,182.27,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747188208333,474.3,182.27,182.1,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747188208529,1.7618,182.26,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747188208730,1.7618,182.26,182.1,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747188209027,1.7618,182.26,182.12,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188209428,474.3,182.27,182.12,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188209627,474.3,182.27,182.22,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747188209834,474.3,182.27,182.12,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188210037,474.3,182.27,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747188210540,474.3,182.27,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747188210838,474.3,182.27,182.11,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747188210839,1.8279,182.34,182.2,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188211042,1.8279,182.34,182.21,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1747188211341,476.1213,182.38,182.21,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1747188211537,11.68818679,182.37,182.21,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1747188212245,5.485,182.31,182.26,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747188212542,11.68818679,182.37,182.21,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747188213137,1.7268,182.37,182.21,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747188213340,1.7268,182.37,182.22,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747188213640,474.38,182.38,182.22,11.70508679]
["bitfinex-derivatives","SOLF0:USTF0",1747188213838,474.38,182.38,182.26,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188214140,227.40030958,182.41,182.26,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188214742,474.32,182.47,182.26,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188214940,3.59,182.46,182.26,232.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188215142,3.59,182.46,182.26,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188215344,5.4836,182.36,182.3,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747188215545,9.96138679,182.44,182.23,234.68738679]
["bitfinex-derivatives","SOLF0:USTF0",1747188215742,9.96138679,182.4,182.23,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1747188216044,9.96138679,182.4,182.3,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747188216641,9.96138679,182.4,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747188216842,9.96138679,182.4,182.23,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1747188217144,9.96138679,182.4,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747188217341,5.4833,182.37,182.23,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1747188217643,9.96138679,182.44,182.34,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747188217843,9.96138679,182.44,182.23,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1747188218043,9.96138679,182.44,182.23,224.726]
["bitfinex-derivatives","SOLF0:USTF0",1747188218341,3.59,182.46,182.26,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188218948,3.59,182.46,182.3,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188219137,3.59,182.46,182.4,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747188219342,3.59,182.46,182.31,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747188219844,474.32,182.47,182.34,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188220042,474.32,182.47,182.35,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747188220842,474.32,182.47,182.45,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747188221046,474.32,182.47,182.35,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747188221546,5.4809,182.45,182.35,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747188221946,5.4809,182.45,182.4,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747188222351,474.32,182.47,182.35,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747188222738,475.8572,182.56,182.38,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188222945,5.4786,182.52,182.39,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747188223138,475.8572,182.56,182.42,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188223348,475.8572,182.56,182.43,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747188223543,5.4779,182.55,182.5,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747188223747,474.1,182.56,182.43,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747188224748,474.1,182.56,182.46,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188224945,474.1,182.56,182.47,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747188225851,474.1,182.56,182.43,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747188226054,1.7567,182.55,182.43,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747188226650,474.1,182.56,182.43,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747188226846,474.1,182.56,182.52,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747188227147,474.1,182.56,182.44,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188227950,1.7567,182.6,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747188228153,1.7567,182.6,182.44,232.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188230152,1.8169,182.64,182.48,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188230457,1.8169,182.64,182.49,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747188230758,7.2919,182.64,182.6,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747188231250,475.7682,182.65,182.62,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747188231551,473.88,182.65,182.52,9.96138679]
["bitfinex-derivatives","SOLF0:USTF0",1747188231753,473.88,182.65,182.53,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747188232251,473.88,182.65,182.49,226.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747188232467,5.4755,182.62,182.49,226.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747188232755,1.8423,182.64,182.49,226.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747188234054,5.4753,182.63,182.49,226.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747188234655,5.4757,182.62,182.57,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747188234956,1.8423,182.64,182.49,226.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747188235555,1.8423,182.64,182.49,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747188235751,1.8423,182.64,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747188235953,1.8423,182.64,182.49,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747188236147,1.8423,182.64,182.49,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747188236353,5.4767,182.59,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747188236555,1.8423,182.64,182.49,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747188236956,1.8423,182.64,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747188237457,1.8423,182.64,182.49,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747188237957,5.4761,182.6,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747188238154,5.4761,182.6,182.49,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747188238356,1.8423,182.64,182.49,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747188239564,5.4764,182.6,182.55,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747188239757,5.4764,182.6,182.49,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747188239962,1.8423,182.64,182.49,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747188241052,9.96138679,182.61,182.45,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747188241257,6.13432942,182.57,182.45,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747188241555,1.8512,182.56,182.45,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747188241751,5.4786,182.52,182.45,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747188241963,1.8512,182.56,182.38,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747188242357,1.8512,182.56,182.41,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188243061,1.7907,182.6,182.41,229.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188243261,1.7907,182.6,182.55,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747188243662,1.7907,182.6,182.42,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188243865,5.4774,182.56,182.42,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188244059,1.7907,182.6,182.42,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188245055,5.4771,182.57,182.42,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188245253,6.13432942,182.58,182.38,7.85102942]
["bitfinex-derivatives","SOLF0:USTF0",1747188245454,6.13432942,182.54,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747188245657,479.75432942,182.54,182.38,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747188246664,5.4785,182.53,182.47,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747188246861,473.62,182.54,182.38,7.85102942]
["bitfinex-derivatives","SOLF0:USTF0",1747188248465,479.0981,182.54,182.38,7.85102942]
["bitfinex-derivatives","SOLF0:USTF0",1747188248762,473.62,182.54,182.38,7.85102942]
["bitfinex-derivatives","SOLF0:USTF0",1747188249868,1.7907,182.6,182.42,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188250055,1.7907,182.6,182.42,229.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188250259,7.267,182.6,182.42,229.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188250464,1.7907,182.6,182.42,229.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188250665,5.4767,182.59,182.42,229.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188250861,1.7907,182.6,182.42,229.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188252566,5.4765,182.59,182.42,229.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188253571,475.4119,182.63,182.46,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188253868,475.4119,182.63,182.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188254068,480.8872,182.63,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747188254769,475.4119,182.63,182.47,228.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188254968,475.4119,182.63,182.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188255673,5.4768,182.58,182.53,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747188255967,475.4119,182.63,182.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188256268,5.4764,182.6,182.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188256563,475.4119,182.63,182.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188257464,5.4764,182.6,182.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188257970,5.4764,182.6,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747188258274,5.4764,182.59,182.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188258466,475.4119,182.63,182.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188259471,5.4769,182.58,182.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188259769,475.4119,182.63,182.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188259969,5.4759,182.61,182.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188260171,475.4119,182.63,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747188260770,475.4119,182.63,182.47,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188261170,475.4119,182.63,182.47,228.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747188261371,473.64,182.63,182.48,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188261666,1.8363,182.67,182.52,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188261875,1.7943,182.69,182.52,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188262167,1.7943,182.69,182.56,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188262372,1.7943,182.69,182.57,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747188262673,1.7943,182.69,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747188263170,475.292,182.72,182.57,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1747188263472,6.13432942,182.69,182.6,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747188263673,5.475,182.64,182.5,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747188263867,1.8178,182.68,182.5,228.3676]
["bitfinex-derivatives","SOLF0:USTF0",1747188264561,1.8178,182.68,182.55,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747188264766,1.8178,182.68,182.5,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1747188265073,481.42632942,182.72,182.5,11.50192942]
["bitfinex-derivatives","SOLF0:USTF0",1747188265270,1.8347,182.71,182.5,234.50192942]
["bitfinex-derivatives","SOLF0:USTF0",1747188265875,5.4746,182.65,182.5,234.50192942]
["bitfinex-derivatives","SOLF0:USTF0",1747188266173,1.8347,182.71,182.5,11.50192942]
["bitfinex-derivatives","SOLF0:USTF0",1747188266874,1.8347,182.71,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747188267077,1.8347,182.71,182.5,11.50192942]
["bitfinex-derivatives","SOLF0:USTF0",1747188267271,5.4732,182.7,182.57,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188267471,1.8347,182.71,182.58,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747188268074,1.8347,182.71,182.59,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188268474,5.4743,182.67,182.59,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747188268774,7.96902942,182.71,182.59,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188269172,7.96902942,182.71,182.53,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747188269876,5.4749,182.65,182.53,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747188270075,7.96902942,182.71,182.53,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747188270376,7.96902942,182.71,182.57,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747188270577,0.94764374,182.7,182.53,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747188270778,7.96902942,182.71,182.53,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747188271779,7.96902942,182.71,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747188272079,0.94738675,182.7,182.53,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747188272276,5.4757,182.62,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747188272477,5.4757,182.62,182.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188272876,6.13432942,182.67,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747188273179,6.13432942,182.66,182.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188273375,6.13432942,182.66,182.52,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747188273582,6.13432942,182.66,182.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188274488,0.94652703,182.65,182.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188274783,6.13432942,182.7,182.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188274980,0.94731813,182.69,182.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188275286,5.4739,182.68,182.61,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747188275984,5.4741,182.67,182.61,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747188277087,5.4744,182.66,182.61,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747188277276,6.13432942,182.7,182.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188277787,6.13432942,182.7,182.57,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747188277986,6.13432942,182.7,182.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188278386,6.13432942,182.66,182.55,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747188279084,6.13432942,182.66,182.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188279286,5.4755,182.63,182.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188279677,6.13432942,182.66,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747188280389,6.13432942,182.7,182.51,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747188280591,0.94705394,182.69,182.52,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188280889,5.4744,182.66,182.52,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188281188,6.13432942,182.7,182.52,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188281691,6.13432942,182.7,182.59,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747188282192,5.4747,182.65,182.59,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747188282691,5.4744,182.66,182.52,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188282893,6.13432942,182.7,182.52,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188283894,5.4741,182.67,182.52,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188284490,1.8347,182.71,182.52,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188285291,1.8347,182.71,182.56,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188285587,7.3078,182.71,182.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188285789,1.8347,182.71,182.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188286095,1.8347,182.71,182.66,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747188287296,5.4732,182.7,182.65,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747188287794,7.3076,182.71,182.66,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747188288397,5.4734,182.7,182.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188288592,1.8347,182.71,182.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188288793,7.3077,182.71,182.66,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747188289095,475.292,182.72,182.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188289293,5.4731,182.71,182.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188289491,5.4731,182.71,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747188289692,5.4731,182.71,182.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188289887,480.7646,182.72,182.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188290087,475.292,182.72,182.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188291095,5.4728,182.71,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747188291297,475.292,182.72,182.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188291599,473.58,182.72,182.68,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747188292299,473.58,182.72,182.57,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188292799,479.0527,182.72,182.66,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747188293196,479.0527,182.72,182.57,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188293397,479.0527,182.72,182.66,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747188294504,473.58,182.72,182.67,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747188294800,473.58,182.72,182.57,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188295403,473.58,182.72,182.6,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188295699,473.58,182.72,182.71,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747188295894,1.7126,182.78,182.61,224.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747188296101,3.5556,182.78,182.61,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747188296297,136.39433152,182.77,182.72,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747188296709,130.92333152,182.77,182.72,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747188297008,473.3,182.81,182.64,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188297202,473.3,182.81,182.65,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747188297403,473.3,182.81,182.66,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747188298005,5.4704,182.8,182.74,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747188298207,5.4704,182.8,182.66,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747188298406,473.3,182.81,182.66,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747188299105,473.3,182.81,182.66,224.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747188299309,473.3,182.81,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747188300410,473.3,182.81,182.75,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747188300610,473.3,182.81,182.66,224.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747188301109,473.3,182.81,182.76,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747188302213,611.12,182.81,182.66,224.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747188302409,616.5901,182.81,182.66,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747188302610,611.12,182.81,182.66,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747188302810,611.12,182.81,182.67,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188303615,1.8238,182.87,182.71,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188303814,137.34,182.86,182.72,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747188304313,137.34,182.86,182.73,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747188304515,137.34,182.86,182.82,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747188304817,137.34,182.86,182.75,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188305010,137.34,182.86,182.76,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747188305217,267.55208087,182.89,182.76,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747188305714,273.01958087,182.89,182.76,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747188306016,267.55208087,182.89,182.76,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747188306215,267.55208087,182.89,182.73,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188306407,6.13432942,182.88,182.72,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747188306607,5.4702,182.8,182.72,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747188306816,135.72,182.8,182.69,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747188307018,1.8081,182.79,182.69,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747188307218,1.8081,182.79,182.67,224.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747188307422,1.8395,182.78,182.67,224.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747188309316,1.8395,182.78,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747188309714,1.8395,182.78,182.67,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747188309916,1.8395,182.78,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747188310115,1.8395,182.78,182.67,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747188310724,6.13432942,182.76,182.62,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747188310913,6.13432942,182.76,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747188311116,6.13432942,182.76,182.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1747188311318,5.4729,182.71,182.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1747188311518,136.56,182.7,182.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1747188311916,136.56,182.7,182.64,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747188312118,136.56,182.7,182.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1747188312317,7.2626,182.69,182.57,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747188312917,1.7891,182.69,182.57,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747188313119,3.583,182.69,182.57,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747188313818,5.4741,182.67,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747188314415,5.4741,182.67,182.6,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747188314716,3.583,182.69,182.57,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747188315220,136.32,182.68,182.57,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747188315822,1.8237,182.78,182.57,8.01622942]
["bitfinex-derivatives","SOLF0:USTF0",1747188316022,272.66,182.77,182.57,231.01622942]
["bitfinex-derivatives","SOLF0:USTF0",1747188316221,279.08083528,182.77,182.7,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747188316422,272.66,182.77,182.61,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188316722,272.66,182.77,182.62,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747188317224,272.66,182.77,182.63,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747188318918,5.472,182.74,182.68,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747188319221,5.472,182.74,182.63,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747188319430,272.66,182.77,182.63,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747188319621,5.4717,182.75,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747188320319,272.66,182.77,182.63,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747188321323,5.4716,182.76,182.63,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747188322020,272.66,182.77,182.7,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747188322220,272.66,182.77,182.63,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747188322623,278.1311,182.77,182.63,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747188323222,278.1311,182.77,182.71,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747188323524,272.66,182.77,182.63,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747188323728,272.66,182.77,182.65,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188324021,136.72,182.77,182.66,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747188324627,136.72,182.77,182.76,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747188324826,135.2308,182.84,182.69,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188325024,267.0908,182.84,182.7,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747188327826,267.0908,182.84,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747188328022,267.0908,182.84,182.7,224.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747188328229,133.46,182.84,182.7,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747188328529,133.46,182.84,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747188329117,131.7555,182.87,182.74,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747188329326,733.39208087,182.89,182.75,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747188329829,603.95208087,182.89,182.87,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747188330224,473.12,182.89,182.87,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747188331328,473.12,182.89,182.88,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747188332122,1.7858,182.92,182.9,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747188332328,1.8582,182.93,182.81,6.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188332622,1.8582,182.93,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747188333131,1.8582,182.93,182.92,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747188333334,1.8582,182.93,182.81,229.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188333829,1.8582,182.93,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747188334328,1.8582,182.93,182.91,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747188334531,1.8582,182.93,182.81,229.13432942]
["bitfinex-derivatives","SOLF0:USTF0",1747188334732,1.8582,182.93,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188335232,5.4671,182.9,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188335432,1.8582,182.93,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188336934,5.4672,182.9,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188337233,1.8582,182.93,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188337427,5.4671,182.91,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188337629,1.8582,182.93,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188338029,5.4675,182.89,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188338230,125.68,182.89,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188338631,131.1475,182.89,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188339136,5.4678,182.88,182.83,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747188339337,5.4678,182.88,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188339538,1.7721,182.88,182.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188339939,1.7721,182.88,182.74,131.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747188340437,5.4683,182.87,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747188340638,5.4683,182.87,182.74,131.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747188340840,1.7721,182.88,182.74,131.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747188341738,5.469,182.84,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747188341934,1.7721,182.88,182.74,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747188342440,5.4684,182.86,182.81,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747188343137,1.7721,182.88,182.74,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747188343138,5.4681,182.87,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747188343440,5.4681,182.87,182.74,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747188344044,5.4681,182.87,182.81,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747188344543,5.4681,182.87,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747188344951,5.4684,182.86,182.74,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747188345149,5.4684,182.86,182.8,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747188345648,5.4684,182.86,182.74,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747188345850,5.4681,182.87,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747188346047,1.7721,182.88,182.74,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747188346246,7.2399,182.88,182.82,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747188346442,1.7721,182.88,182.82,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747188346650,0.94969486,182.87,182.68,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747188346846,5.4693,182.83,182.68,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747188347241,5.4699,182.81,182.68,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747188347446,122.14,182.81,182.68,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747188348351,122.14,182.81,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747188348746,127.6099,182.81,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747188348954,122.14,182.81,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747188349249,127.6099,182.81,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747188350050,5.4702,182.8,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747188350752,5.4702,182.8,182.76,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747188350946,5.4705,182.79,182.68,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747188351148,122.14,182.81,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188351342,3.5062,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188351744,8.977,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188352253,3.5062,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188352446,5.4715,182.76,182.7,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747188352644,3.5062,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188353049,5.4713,182.76,182.71,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747188353242,5.4713,182.76,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188353448,3.5062,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188353648,5.4711,182.77,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188354053,5.4711,182.77,182.71,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747188354250,3.5062,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188354750,3.5062,182.78,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747188354951,122.2462,182.78,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747188355250,118.74,182.78,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747188355450,118.74,182.78,182.74,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747188355849,118.74,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188356149,118.74,182.78,182.73,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747188357847,118.74,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188357848,118.74,182.78,182.74,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747188358044,118.74,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188358552,124.2112,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188358750,118.74,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188358950,118.74,182.78,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747188359352,118.74,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188359556,118.74,182.78,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747188360856,118.74,182.78,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747188361056,118.74,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188361358,124.2114,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188361959,118.74,182.78,182.67,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747188362352,3.5351,182.77,182.63,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747188362553,6.79616434,182.76,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747188362955,7.74561215,182.76,182.61,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747188363156,3.5351,182.77,182.61,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747188363360,115.26,182.76,182.61,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747188364060,115.26,182.76,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747188364358,115.26,182.76,182.61,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747188364760,115.26,182.76,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747188365260,5.4723,182.75,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747188365656,115.26,182.76,182.61,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747188365961,595.09616434,182.76,182.61,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747188366459,5.4735,182.71,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747188366654,595.09616434,182.76,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747188366851,0.94961045,182.75,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747188367063,0.94961045,182.75,182.58,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747188367665,588.3,182.76,182.58,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747188368461,227.62,182.75,182.58,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747188368758,227.62,182.75,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747188368960,227.62,182.75,182.58,224.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747188369162,227.62,182.75,182.58,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747188369363,5.4733,182.72,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747188369558,227.62,182.75,182.58,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747188370362,227.62,182.75,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747188370363,233.0922,182.75,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747188370564,227.62,182.75,182.58,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747188370955,5.4726,182.74,182.58,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747188371163,227.62,182.75,182.58,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747188371653,5.4732,182.72,182.58,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747188371854,227.62,182.75,182.58,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747188372260,5.4738,182.7,182.56,118.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747188372463,3.7344,182.69,182.56,118.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747188372765,226.08,182.68,182.56,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747188373065,5.4748,182.67,182.56,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747188373259,232.87616434,182.68,182.56,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747188373460,5.4758,182.63,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747188373661,5.4758,182.63,182.51,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747188373866,232.87616434,182.68,182.51,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747188374368,6.79616434,182.64,182.44,115.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747188374568,5.4772,182.59,182.51,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747188374865,227.6078,182.58,182.45,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1747188375573,1.8878,182.58,182.45,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1747188375868,111.74,182.59,182.47,6.79616434]
["bitfinex-derivatives","SOLF0:USTF0",1747188376060,584.9,182.63,182.51,6.79616434]
["bitfinex-derivatives","SOLF0:USTF0",1747188376261,584.9,182.63,182.52,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747188376963,584.9,182.63,182.53,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1747188377167,584.9,182.63,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747188377562,584.9,182.63,182.53,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1747188378067,590.3758,182.63,182.53,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1747188378269,584.9,182.63,182.53,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1747188378565,584.9,182.63,182.46,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188378763,5.4769,182.6,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747188378958,1.7498,182.59,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747188379161,111.0,182.58,182.47,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747188381168,111.0,182.58,182.55,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747188381969,111.0,182.58,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747188382163,117.79616434,182.58,182.38,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1747188382362,117.79616434,182.58,182.4,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747188382566,6.79616434,182.54,182.4,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747188382769,111.6781,182.53,182.4,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747188383568,6.42473544,182.52,182.44,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747188383762,111.06,182.51,182.4,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747188383957,112.8598,182.51,182.4,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747188384162,112.8598,182.51,182.43,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747188384362,112.8598,182.51,182.4,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747188385866,112.8598,182.51,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747188386069,112.8598,182.51,182.4,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747188386374,6.79616434,182.5,182.39,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747188386562,0.94521659,182.5,182.33,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747188388069,5.4809,182.46,182.33,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747188388271,108.86,182.45,182.33,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747188388570,111.08,182.44,182.38,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747188388766,111.08,182.44,182.33,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747188389368,111.08,182.44,182.4,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747188389669,5.4803,182.48,182.33,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747188389670,108.42,182.47,182.33,8.65976434]
["bitfinex-derivatives","SOLF0:USTF0",1747188389867,108.42,182.47,182.42,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747188390067,108.42,182.47,182.34,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747188390571,108.42,182.47,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747188390770,108.42,182.47,182.34,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747188391471,219.02,182.48,182.34,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747188392271,5.4816,182.44,182.38,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747188392571,219.02,182.48,182.34,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747188392771,5.482,182.43,182.37,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747188392973,0.9444941,182.47,182.37,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747188393167,225.84229429,182.48,182.34,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747188393663,5.481,182.46,182.37,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747188393869,1.7766,182.45,182.34,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1747188394061,5.4821,182.42,182.28,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747188394263,218.0451,182.41,182.28,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747188394670,218.0451,182.41,182.28,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747188395673,216.24,182.41,182.28,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747188395973,216.24,182.41,182.28,224.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747188397076,216.24,182.41,182.39,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747188397269,216.24,182.41,182.28,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747188397770,216.24,182.41,182.3,6.82255954]
["bitfinex-derivatives","SOLF0:USTF0",1747188397974,216.24,182.41,182.31,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747188398170,108.08,182.41,182.4,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747188398577,107.32,182.45,182.31,235.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747188399674,107.32,182.45,182.31,224.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747188400274,107.32,182.45,182.31,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188400470,5.4829,182.4,182.33,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747188400673,113.5829,182.4,182.28,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747188400969,108.1,182.4,182.28,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747188401175,5.4832,182.39,182.28,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747188401375,106.56,182.38,182.28,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747188401679,106.56,182.38,182.33,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747188401974,106.56,182.38,182.28,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747188402274,106.56,182.38,182.32,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747188402474,106.56,182.38,182.28,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747188402869,106.56,182.38,182.33,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747188403377,106.56,182.38,182.28,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747188403872,112.0434,182.38,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747188405185,5.4839,182.36,182.23,226.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747188405376,1.8365,182.35,182.23,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747188405673,1.8365,182.35,182.17,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747188405880,6.82563671,182.32,182.12,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188406077,6.82563671,182.28,182.12,224.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188406267,5.4869,182.26,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747188406471,1.8365,182.27,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747188406667,1.8365,182.27,182.18,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747188406869,1.8365,182.27,182.12,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188407380,7.3231,182.27,182.12,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188408178,1.8365,182.27,182.12,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188408483,1.8365,182.27,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747188408675,1.8365,182.27,182.12,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188408876,5.4871,182.26,182.12,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188409383,1.8365,182.27,182.12,8.57203671]
["bitfinex-derivatives","SOLF0:USTF0",1747188409777,7.3231,182.27,182.12,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188409981,1.8365,182.27,182.12,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188410171,1.8365,182.27,182.12,8.57203671]
["bitfinex-derivatives","SOLF0:USTF0",1747188410576,473.98,182.28,182.24,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747188410775,473.98,182.28,182.12,231.57203671]
["bitfinex-derivatives","SOLF0:USTF0",1747188411078,473.98,182.28,182.22,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747188411581,473.98,182.28,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747188411982,473.98,182.28,182.12,231.57203671]
["bitfinex-derivatives","SOLF0:USTF0",1747188412780,473.98,182.28,182.12,224.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188413183,473.98,182.28,182.23,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747188413675,473.98,182.28,182.12,224.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188413881,473.98,182.28,182.22,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1747188414177,473.98,182.28,182.12,224.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188414676,479.4663,182.28,182.12,224.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188414883,473.98,182.28,182.23,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747188415379,473.98,182.28,182.12,224.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747188415584,473.98,182.28,182.15,6.82563671]
["bitfinex-derivatives","SOLF0:USTF0",1747188415883,473.98,182.28,182.16,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188416087,473.98,182.28,182.24,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747188416283,578.52,182.28,182.24,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747188416584,578.52,182.28,182.16,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188417180,578.52,182.28,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747188417483,473.98,182.28,182.16,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188417675,473.98,182.28,182.16,224.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188418683,104.54,182.3,182.16,224.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188419385,106.8917,182.31,182.16,224.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188419587,104.54,182.3,182.16,224.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188420474,106.8917,182.31,182.16,224.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188420475,105.1,182.31,182.17,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188420679,105.1,182.31,182.18,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747188421080,5.4857,182.3,182.18,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747188421285,105.1,182.31,182.17,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188421480,8.65883671,182.3,182.16,224.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188421784,8.65883671,182.3,182.16,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188422180,5.4867,182.27,182.21,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747188422485,1.8332,182.3,182.16,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188422785,5.487,182.26,182.2,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747188422984,104.52,182.25,182.16,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188423181,105.16,182.24,182.16,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747188423483,105.16,182.24,182.09,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747188423684,105.16,182.24,182.09,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188423873,110.6476,182.24,182.09,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188424279,105.16,182.24,182.09,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188424480,5.4885,182.21,182.09,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188424683,105.16,182.24,182.09,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188424885,5.4885,182.21,182.09,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188425085,105.16,182.24,182.09,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188425587,105.16,182.24,182.09,226.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188426686,105.16,182.24,182.19,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747188426996,105.16,182.24,182.09,226.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188428490,105.16,182.24,182.21,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747188428790,105.16,182.24,182.09,226.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188428987,5.4878,182.23,182.09,226.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188429286,105.16,182.24,182.09,226.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188429585,5.4886,182.21,182.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747188429887,5.4886,182.21,182.09,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188430288,5.4887,182.2,182.09,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747188431092,6.82563671,182.21,182.03,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188431286,1.7365,182.19,182.03,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747188431591,6.82563671,182.17,182.03,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747188431793,107.0402,182.16,182.03,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747188432185,107.0402,182.16,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747188432391,107.0402,182.16,182.03,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747188433392,112.5303,182.16,182.03,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747188433694,107.0402,182.16,182.03,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747188433992,112.5301,182.16,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747188434188,107.0402,182.16,181.98,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1747188434394,5.4908,182.13,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747188434796,474.44,182.15,181.99,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747188434986,6.82563671,182.14,181.99,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747188435990,6.82563671,182.14,181.97,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747188436204,6.82563671,182.1,181.93,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747188436495,210.8534,182.09,181.93,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747188436797,6.82563671,182.06,181.93,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747188437095,1.7243,182.05,181.87,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188437293,6.82563671,182.02,181.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747188437496,214.4747,182.01,181.82,106.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747188437795,208.98,182.01,181.82,106.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747188437995,216.3281,182.01,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747188438387,210.8334,182.01,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747188438604,209.02,182.0,181.85,6.82563671]
["bitfinex-derivatives","SOLF0:USTF0",1747188438789,474.52,182.04,181.89,6.82563671]
["bitfinex-derivatives","SOLF0:USTF0",1747188438985,104.5,182.03,181.9,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747188439187,104.5,182.03,181.91,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747188439788,104.5,182.03,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747188440499,104.5,182.03,181.91,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747188441597,109.9939,182.03,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747188441791,104.5,182.03,181.91,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747188441993,104.5,182.03,182.02,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747188442199,683.54,182.04,182.02,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747188442900,683.54,182.04,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747188443602,683.54,182.04,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747188443799,683.54,182.04,181.91,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747188444707,474.52,182.04,181.91,8.65663671]
["bitfinex-derivatives","SOLF0:USTF0",1747188445003,579.0,182.04,181.91,231.65663671]
["bitfinex-derivatives","SOLF0:USTF0",1747188445193,579.0,182.04,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747188445398,104.56,182.05,181.95,6.82563671]
["bitfinex-derivatives","SOLF0:USTF0",1747188445594,104.56,182.05,181.91,336.13663671]
["bitfinex-derivatives","SOLF0:USTF0",1747188445903,104.56,182.05,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747188446502,104.56,182.05,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747188446697,104.48,182.07,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747188446698,209.02,182.07,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747188446902,209.02,182.07,181.91,329.311]
["bitfinex-derivatives","SOLF0:USTF0",1747188447099,209.02,182.07,181.94,6.82563671]
["bitfinex-derivatives","SOLF0:USTF0",1747188447305,209.02,182.07,181.95,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747188447601,209.02,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747188447802,209.02,182.07,181.95,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747188448802,209.02,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747188449504,104.44,182.11,181.96,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188449702,5.4919,182.1,181.96,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188449905,125.55154029,182.17,181.96,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188450109,0.94785198,182.16,182.02,6.82563671]
["bitfinex-derivatives","SOLF0:USTF0",1747188450303,125.55154029,182.17,182.03,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747188450503,0.94785287,182.16,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747188450806,0.94785287,182.16,182.03,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747188451108,125.55154029,182.17,182.03,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747188451907,125.55154029,182.17,182.03,108.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747188452109,229.95154029,182.17,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747188452315,229.95154029,182.17,182.04,224.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747188452811,235.44144029,182.17,182.04,224.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747188453308,235.44144029,182.17,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747188453504,5.49,182.16,182.04,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747188453708,229.95154029,182.17,182.04,224.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747188454009,5.4905,182.14,182.09,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747188455715,5.4902,182.15,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747188455915,125.55154029,182.17,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747188456115,125.55154029,182.17,182.04,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747188456414,5.4907,182.14,182.08,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747188456610,125.55154029,182.17,182.08,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747188456811,5.4903,182.15,182.04,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747188457113,125.55154029,182.17,182.04,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747188457815,5.4903,182.15,182.09,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747188458215,125.55154029,182.17,182.04,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747188458418,131.04124029,182.17,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747188458611,125.55154029,182.17,182.04,8.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188459111,125.55154029,182.17,182.14,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747188459316,125.55154029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188459618,125.55154029,182.17,182.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747188460518,125.55154029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188460916,125.55154029,182.17,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747188461128,125.55154029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188461523,131.04114029,182.17,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747188461726,131.04114029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188461919,125.55154029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188462723,131.04134029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188463121,125.55154029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188463416,131.04124029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188463620,125.55154029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188464025,125.55154029,182.17,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747188464822,125.55154029,182.17,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747188465226,125.55154029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188465421,131.04114029,182.17,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747188465621,125.55154029,182.17,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747188465922,5.49,182.16,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188466122,125.55154029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188467827,131.04134029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188468027,125.55154029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188468424,125.55154029,182.17,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747188468634,125.55154029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188468927,125.55154029,182.17,182.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747188469726,125.55154029,182.17,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747188469931,125.55154029,182.17,182.04,231.64313671]
["bitfinex-derivatives","SOLF0:USTF0",1747188470631,125.55154029,182.17,182.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747188473232,125.55154029,182.17,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747188473529,125.55154029,182.17,182.04,224.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747188473930,125.55154029,182.17,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747188475026,2.1268,182.24,182.1,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188475227,104.0,182.24,182.11,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747188475427,104.0,182.24,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747188475829,104.0,182.24,182.11,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747188476030,0.95107831,182.23,182.2,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747188476631,0.95107831,182.23,182.11,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747188476827,0.95107831,182.23,182.11,228.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747188477133,208.12,182.26,182.22,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1747188477434,208.12,182.26,182.11,228.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747188478430,208.12,182.26,182.22,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1747188478634,103.96,182.26,182.11,228.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747188479034,103.96,182.26,182.21,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747188480132,109.447,182.26,182.21,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747188480337,103.96,182.26,182.11,228.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747188480533,0.95100303,182.25,182.11,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747188480730,0.95100303,182.25,182.03,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747188480731,104.14,182.24,182.03,233.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747188480935,6.82563671,182.21,182.04,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747188481126,0.95100303,182.2,182.04,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747188481334,103.84,182.19,182.04,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747188481836,6.82563671,182.17,182.02,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747188482031,107.21220303,182.16,182.02,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1747188482238,107.21220303,182.16,182.0,474.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188482239,0.95100303,182.15,182.0,474.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188482940,0.95100303,182.15,182.07,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747188483135,0.95100303,182.15,182.0,474.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188483437,5.4913,182.12,182.06,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747188483838,106.2612,182.16,182.06,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747188484028,0.94953837,182.15,182.06,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747188484231,0.94953837,182.15,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747188484438,0.94953837,182.15,182.0,474.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188484835,0.94953837,182.15,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747188485034,0.94953837,182.15,182.0,474.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188485540,0.94953837,182.15,181.98,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1747188485541,5.4932,182.06,181.98,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747188485840,103.76,182.09,181.98,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747188486029,109.2521,182.09,181.98,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747188486234,103.76,182.09,181.98,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747188486435,103.76,182.09,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747188486635,109.252,182.09,181.98,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747188487142,5.4923,182.08,181.98,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747188487439,103.76,182.09,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188487639,3.07759785,182.08,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188487834,5.4938,182.04,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747188488335,5.4933,182.05,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188488540,2.1291,182.08,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188488742,0.94821528,182.07,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188489036,5.493,182.06,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188489544,5.493,182.06,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747188489839,2.1291,182.08,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188489840,5.4929,182.07,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188490746,5.4929,182.07,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747188490946,5.4929,182.07,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188491152,5.493,182.06,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188491444,5.493,182.06,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747188491640,5.493,182.06,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188491941,103.76,182.09,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747188492145,103.76,182.09,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188492548,5.4932,182.06,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747188493051,103.76,182.09,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188493347,103.76,182.09,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747188493540,0.9479457,182.08,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747188493745,5.4935,182.05,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747188493942,103.76,182.09,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747188494543,0.94797753,182.08,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747188495047,0.94797753,182.08,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747188495451,5.4935,182.05,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747188495747,474.62,182.12,181.94,224.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188496044,474.62,182.12,181.96,6.82563671]
["bitfinex-derivatives","SOLF0:USTF0",1747188496247,0.94800335,182.11,181.96,6.82563671]
["bitfinex-derivatives","SOLF0:USTF0",1747188496550,0.94800335,182.11,181.94,224.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188496843,0.94800335,182.11,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747188497050,5.4932,182.06,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188497351,474.62,182.12,181.94,105.333]
["bitfinex-derivatives","SOLF0:USTF0",1747188497849,6.82563671,182.08,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188498049,104.5724,182.07,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747188498250,104.44722228,182.06,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188498655,0.94722228,182.05,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188499149,5.4938,182.04,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747188499352,103.5,182.06,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188499953,0.94650313,182.05,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188500453,5.4938,182.04,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747188500657,0.94650313,182.05,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747188500956,0.94650313,182.05,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188501646,103.5,182.06,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747188501845,103.42,182.06,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188502653,103.54,182.07,181.94,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747188503654,103.54,182.07,181.95,6.82563671]
["bitfinex-derivatives","SOLF0:USTF0",1747188503854,578.18,182.12,181.96,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1747188504049,681.54,182.12,181.99,6.82563671]
["bitfinex-derivatives","SOLF0:USTF0",1747188504255,687.0312,182.12,182.0,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747188504756,5.4915,182.11,182.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747188504951,681.54,182.12,182.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747188505263,5.4918,182.1,182.06,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747188505454,681.54,182.12,182.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747188505662,0.94787132,182.11,182.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747188505954,0.94787132,182.11,182.08,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747188506759,0.94787132,182.11,182.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747188506967,0.94787132,182.11,181.97,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188507259,2.1331,182.1,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747188507459,2.1331,182.1,181.97,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188507660,0.94787132,182.09,181.97,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188507865,681.54,182.12,181.97,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188508357,0.94748922,182.11,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747188508561,0.94748922,182.11,181.97,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188508757,5.4923,182.09,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747188508962,0.94748922,182.11,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747188509161,681.54,182.12,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747188509562,0.94674434,182.11,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747188509760,0.94674434,182.11,181.91,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188509964,0.94674434,182.11,181.94,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1747188510461,5.4929,182.06,181.94,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1747188510961,5.4933,182.05,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747188511161,103.16,182.05,181.94,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1747188511362,206.7,182.05,181.94,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1747188511564,206.7,182.05,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747188511760,206.7,182.05,181.94,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1747188512062,5.4936,182.04,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747188512365,206.7,182.05,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747188513159,206.7,182.05,181.94,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1747188513469,103.16,182.05,181.94,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1747188513679,103.16,182.05,182.01,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747188514265,108.6533,182.05,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747188515168,5.4935,182.04,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747188515366,103.16,182.05,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747188515766,5.4938,182.03,181.95,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747188516765,103.16,182.05,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747188516968,103.16,182.05,181.95,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747188517168,5.4942,182.02,181.89,229.82563671]
["bitfinex-derivatives","SOLF0:USTF0",1747188517373,103.56,182.03,181.89,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188517872,103.56,182.03,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747188518472,5.4944,182.02,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747188518671,103.56,182.03,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747188519278,5.4945,182.01,181.96,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747188520273,5.4942,182.02,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747188520470,103.56,182.03,181.81,475.87651696]
["bitfinex-derivatives","SOLF0:USTF0",1747188520673,6.86588407,181.91,181.67,21.4903909]
["bitfinex-derivatives","SOLF0:USTF0",1747188520871,7.81190867,181.9,181.67,19.37667078]
["bitfinex-derivatives","SOLF0:USTF0",1747188521072,6.86920467,181.88,181.67,19.37667078]
["bitfinex-derivatives","SOLF0:USTF0",1747188521266,206.46,181.89,181.65,76.45662105]
["bitfinex-derivatives","SOLF0:USTF0",1747188521465,6.8679202,181.74,181.65,76.45662105]
["bitfinex-derivatives","SOLF0:USTF0",1747188521674,206.46,181.73,181.65,76.45662105]
["bitfinex-derivatives","SOLF0:USTF0",1747188521875,102.88,181.72,181.65,76.45662105]
["bitfinex-derivatives","SOLF0:USTF0",1747188522076,102.9,181.74,181.65,76.45662105]
["bitfinex-derivatives","SOLF0:USTF0",1747188522271,102.88,181.76,181.65,76.45662105]
["bitfinex-derivatives","SOLF0:USTF0",1747188522471,102.88,181.76,181.66,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747188523177,102.88,181.76,181.65,76.45662105]
["bitfinex-derivatives","SOLF0:USTF0",1747188524073,475.02,181.77,181.65,76.45662105]
["bitfinex-derivatives","SOLF0:USTF0",1747188524374,102.82,181.76,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747188524577,6.87195878,181.83,181.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747188524781,102.82,181.82,181.66,110.49195878]
["bitfinex-derivatives","SOLF0:USTF0",1747188524973,102.82,181.82,181.67,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747188525169,475.26,181.86,181.68,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1747188525380,102.84,181.85,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747188525677,102.84,181.85,181.74,110.49195878]
["bitfinex-derivatives","SOLF0:USTF0",1747188525878,102.84,181.9,181.75,211.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747188526178,102.82,181.93,181.78,6.87195878]
["bitfinex-derivatives","SOLF0:USTF0",1747188526373,102.82,181.93,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747188526776,102.82,181.93,181.78,6.87195878]
["bitfinex-derivatives","SOLF0:USTF0",1747188526979,102.82,181.93,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747188527174,102.82,181.93,181.82,109.69195878]
["bitfinex-derivatives","SOLF0:USTF0",1747188527478,102.82,181.93,181.83,106.395]
["bitfinex-derivatives","SOLF0:USTF0",1747188528077,102.82,181.93,181.84,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747188528479,102.82,181.93,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747188528683,102.82,181.93,181.84,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747188530082,102.82,181.93,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747188530286,102.82,181.93,181.84,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747188530672,102.82,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747188530872,102.82,181.93,181.84,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747188531080,102.82,181.93,181.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1747188531881,102.82,181.93,181.77,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747188532077,6.87195878,181.91,181.79,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747188532285,5.4986,181.88,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747188532480,102.82,181.89,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747188532680,102.82,181.89,181.77,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747188533081,475.26,181.94,181.77,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747188533277,102.62,181.93,181.77,224.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747188533477,6.87195878,181.9,181.77,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747188534289,109.49195878,181.93,181.77,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747188534583,109.49195878,181.93,181.74,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747188534786,6.87195878,181.89,181.74,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747188535290,6.87195878,181.89,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747188535482,6.87195878,181.89,181.74,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747188536292,5.4996,181.84,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747188536496,102.56,181.83,181.74,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747188536794,205.36,181.85,181.74,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747188537191,6.87195878,181.77,181.62,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188537393,205.36,181.76,181.55,12.12535878]
["bitfinex-derivatives","SOLF0:USTF0",1747188537590,205.36,181.76,181.55,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747188538594,6.87195878,181.73,181.55,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747188538796,205.36,181.76,181.55,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747188538994,205.36,181.76,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747188539189,6.87195878,181.74,181.55,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747188539391,6.87195878,181.74,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747188539601,6.87195878,181.74,181.55,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747188539891,13.7725822,181.56,181.08,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188540089,6.8862911,181.44,181.08,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188540290,11.0062,181.71,181.25,6.8862911]
["bitfinex-derivatives","SOLF0:USTF0",1747188540486,6.8862911,181.54,181.25,6.8862911]
["bitfinex-derivatives","SOLF0:USTF0",1747188540794,102.52,181.53,181.29,6.8862911]
["bitfinex-derivatives","SOLF0:USTF0",1747188540991,102.52,181.53,181.3,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747188541185,124.0,181.69,181.31,205.38]
["bitfinex-derivatives","SOLF0:USTF0",1747188541386,6.8862911,181.62,181.34,6.8862911]
["bitfinex-derivatives","SOLF0:USTF0",1747188541590,6.8862911,181.58,181.35,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1747188541788,102.52,181.61,181.35,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1747188541992,102.52,181.61,181.38,6.8862911]
["bitfinex-derivatives","SOLF0:USTF0",1747188542187,102.52,181.61,181.36,6.8862911]
["bitfinex-derivatives","SOLF0:USTF0",1747188542588,109.4062911,181.61,181.36,6.8862911]
["bitfinex-derivatives","SOLF0:USTF0",1747188542793,102.52,181.61,181.4,6.8862911]
["bitfinex-derivatives","SOLF0:USTF0",1747188542996,102.52,181.61,181.41,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747188543190,102.52,181.61,181.42,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188543896,11.18709844,181.56,181.41,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188544087,590.72,181.59,181.3,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747188544289,11.18709844,181.53,181.3,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747188544499,230.14,181.52,181.3,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747188544896,16.69729844,181.48,181.31,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747188545097,11.18709844,181.48,181.31,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747188545394,230.14,181.52,181.31,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747188545796,230.14,181.52,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747188546005,115.18,181.52,181.39,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188546196,117.4,181.55,181.4,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747188546795,117.4,181.55,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747188546994,117.4,181.55,181.47,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188547497,117.4,181.55,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747188548000,118.36,181.61,181.47,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188548200,129.54758632,181.61,181.47,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188548404,118.36,181.61,181.4,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747188548600,11.19270488,181.56,181.4,120.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747188548800,118.36,181.61,181.4,120.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747188549001,129.55270488,181.61,181.4,120.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747188549202,11.18847116,181.6,181.4,120.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747188549702,118.36,181.61,181.4,120.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747188550001,118.26,181.62,181.4,120.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747188550701,118.26,181.62,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747188551104,118.26,181.62,181.51,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747188551608,118.26,181.62,181.52,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747188552205,129.44847116,181.62,181.52,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747188552408,129.44847116,181.62,181.51,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747188552605,5.5064,181.6,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747188552904,129.44847116,181.62,181.51,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747188553104,118.26,181.62,181.51,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747188555800,118.26,181.62,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747188556000,116.22,181.66,181.51,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747188556402,116.22,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747188556711,116.22,181.66,181.51,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747188557611,116.22,181.66,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747188557907,116.22,181.66,181.51,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747188558510,116.22,181.66,181.48,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1747188558806,364.0,181.65,181.48,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1747188559108,16.69377116,181.64,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747188559407,11.18847116,181.64,181.48,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1747188560600,364.0,181.65,181.48,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188561006,375.18847116,181.65,181.48,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188561909,364.0,181.65,181.48,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188562310,5.5059,181.62,181.48,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188562612,364.0,181.65,181.48,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188562809,11.18847116,181.63,181.48,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188563109,11.18847116,181.63,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747188563515,11.18847116,181.63,181.48,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188563911,11.18847116,181.63,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747188564114,11.18847116,181.63,181.48,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188565212,364.0,181.65,181.48,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188565513,364.0,181.65,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747188565711,11.18847116,181.63,181.48,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1747188566312,485.56,181.65,181.48,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1747188566507,11.18847116,181.64,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747188566702,11.18847116,181.6,181.48,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1747188566908,364.0,181.64,181.48,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1747188567111,11.18847116,181.57,181.47,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747188567314,121.1,181.56,181.47,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747188567509,132.28847116,181.56,181.47,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747188567713,121.1,181.56,181.39,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747188567909,121.1,181.56,181.4,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747188568608,121.1,181.56,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747188568916,121.1,181.56,181.4,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747188569116,121.1,181.56,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747188569316,121.1,181.56,181.4,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747188570314,11.18847116,181.52,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747188570616,11.18847116,181.52,181.4,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747188571209,11.18847116,181.52,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747188571413,11.18847116,181.52,181.4,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747188571615,364.0,181.55,181.4,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747188571813,5.5108,181.46,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747188572014,123.44,181.48,181.36,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747188572214,129.68,181.47,181.3,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747188572414,11.18847116,181.44,181.25,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747188572613,11.18847116,181.37,181.25,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747188572814,129.58,181.36,181.25,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747188573018,130.1,181.36,181.25,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747188573418,130.1,181.36,181.25,131.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747188573722,132.48,181.42,181.25,142.71187116]
["bitfinex-derivatives","SOLF0:USTF0",1747188574216,11.18847116,181.5,181.28,11.18847116]
["bitfinex-derivatives","SOLF0:USTF0",1747188574413,137.3,181.49,181.27,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747188574615,476.12,181.51,181.28,11.18847116]
["bitfinex-derivatives","SOLF0:USTF0",1747188574814,476.12,181.51,181.27,148.48847116]
["bitfinex-derivatives","SOLF0:USTF0",1747188575018,11.18847116,181.48,181.27,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747188575518,11.18847116,181.44,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747188575725,11.18847116,181.44,181.25,131.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747188575910,11.18847116,181.47,181.25,131.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747188576114,11.18847116,181.47,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747188576311,11.18847116,181.39,181.25,131.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747188576519,17.48847116,181.39,181.25,131.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747188577526,6.3,181.39,181.25,131.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747188577723,11.8127,181.39,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747188577918,6.3,181.39,181.25,131.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747188578119,11.18847116,181.36,181.24,476.2]
["bitfinex-derivatives","SOLF0:USTF0",1747188578424,11.18847116,181.36,181.15,478.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747188578622,6.3,181.39,181.18,11.18847116]
["bitfinex-derivatives","SOLF0:USTF0",1747188578818,5.5137,181.36,181.18,11.18847116]
["bitfinex-derivatives","SOLF0:USTF0",1747188579023,11.18847116,181.35,181.15,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747188579320,5.5181,181.22,180.95,476.42]
["bitfinex-derivatives","SOLF0:USTF0",1747188579520,6.1,181.23,181.04,0.96043716]
["bitfinex-derivatives","SOLF0:USTF0",1747188579714,6.1,181.23,181.05,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747188579915,6.1,181.23,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747188580126,6.1,181.23,181.08,476.42]
["bitfinex-derivatives","SOLF0:USTF0",1747188580425,11.18847116,181.3,181.08,487.60847116]
["bitfinex-derivatives","SOLF0:USTF0",1747188580625,6.04,181.29,181.08,476.42]
["bitfinex-derivatives","SOLF0:USTF0",1747188580821,6.04,181.29,181.11,11.18847116]
["bitfinex-derivatives","SOLF0:USTF0",1747188581023,5.68,181.32,181.11,11.18847116]
["bitfinex-derivatives","SOLF0:USTF0",1747188581226,11.2308796,181.27,181.08,476.42]
["bitfinex-derivatives","SOLF0:USTF0",1747188581528,11.2308796,181.27,181.09,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747188581723,1.8225,181.31,180.95,16.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747188581724,11.23835089,181.26,180.95,16.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747188582024,1.8727,181.3,181.0,11.239094]
["bitfinex-derivatives","SOLF0:USTF0",1747188582225,11.23668494,181.24,181.02,11.23668494]
["bitfinex-derivatives","SOLF0:USTF0",1747188582423,5.62,181.23,181.04,11.23509933]
["bitfinex-derivatives","SOLF0:USTF0",1747188582621,5.62,181.23,181.05,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747188583121,5.5184,181.21,181.05,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747188583326,5.62,181.23,181.05,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747188584231,5.5188,181.19,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747188584421,11.23505947,181.2,181.06,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747188584915,5.62,181.23,181.06,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747188585119,11.23505947,181.22,181.06,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747188585326,5.5188,181.19,181.06,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747188585527,11.23505947,181.21,181.06,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747188586027,5.5193,181.18,181.06,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747188586523,11.23505947,181.22,181.06,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747188586829,5.62,181.23,181.07,476.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188587130,11.23505947,181.2,181.07,476.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188587429,11.23505947,181.17,181.01,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747188587733,11.23505947,181.19,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747188588025,11.23505947,181.2,181.02,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747188588528,5.62,181.23,181.05,11.23505947]
["bitfinex-derivatives","SOLF0:USTF0",1747188588728,1.8727,181.3,181.06,476.88]
["bitfinex-derivatives","SOLF0:USTF0",1747188588923,1.8727,181.3,181.08,11.23505947]
["bitfinex-derivatives","SOLF0:USTF0",1747188589132,5.516,181.28,181.23,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747188589329,5.516,181.28,181.08,11.23505947]
["bitfinex-derivatives","SOLF0:USTF0",1747188589530,1.8727,181.3,181.08,11.23505947]
["bitfinex-derivatives","SOLF0:USTF0",1747188590323,5.5169,181.25,181.08,11.23505947]
["bitfinex-derivatives","SOLF0:USTF0",1747188590531,1.8727,181.3,181.08,11.23505947]
["bitfinex-derivatives","SOLF0:USTF0",1747188590932,1.8727,181.3,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747188591231,1.8727,181.3,181.08,11.23505947]
["bitfinex-derivatives","SOLF0:USTF0",1747188592131,1.8727,181.3,181.12,11.23505947]
["bitfinex-derivatives","SOLF0:USTF0",1747188592439,13.10775947,181.3,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188592641,5.5176,181.23,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747188592933,11.23505947,181.26,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188593126,1.8727,181.3,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188593327,11.23505947,181.26,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747188593931,11.23505947,181.26,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188594629,11.23505947,181.26,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747188594835,5.5179,181.22,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188595027,11.23505947,181.26,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188595336,1.8727,181.3,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188595538,11.23505947,181.26,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188596435,5.5169,181.26,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188596637,11.23505947,181.27,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188597043,11.23505947,181.27,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747188597337,11.23505947,181.27,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188598039,5.5166,181.26,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188598233,13.10775947,181.3,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188598636,13.10775947,181.3,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747188599037,1.8727,181.3,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747188599241,5.5164,181.27,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747188599433,1.8727,181.3,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188599633,13.05755947,181.31,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188600538,364.0,181.34,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188600940,5.5148,181.32,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747188601144,364.0,181.34,181.18,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1747188601437,5.5159,181.29,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747188601734,364.0,181.34,181.18,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1747188601935,364.0,181.34,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747188602136,11.23505947,181.27,181.18,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1747188602536,5.5175,181.24,181.18,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1747188602731,11.23505947,181.27,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188603040,11.23505947,181.23,181.13,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747188603646,11.23505947,181.19,181.09,476.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188603836,364.0,181.25,181.03,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747188604044,5.5208,181.13,181.03,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747188604346,11.23505947,181.11,181.03,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747188604543,5.5224,181.08,181.0,476.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188604743,11.23505947,181.11,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747188604944,1.7952,181.14,181.0,476.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188605644,7.3155,181.14,181.01,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747188605848,11.23505947,181.13,181.01,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747188606141,11.23505947,181.13,180.9,0.96137908]
["bitfinex-derivatives","SOLF0:USTF0",1747188606345,11.23505947,181.17,180.95,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747188606642,11.23505947,181.13,180.95,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747188606843,11.23505947,181.08,180.95,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747188607342,11.23505947,181.08,180.95,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747188607538,11.23505947,181.08,180.95,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747188608138,1.8225,181.15,180.95,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747188608343,5.5213,181.11,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747188608543,477.1,181.16,181.01,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747188609040,477.1,181.16,180.9,0.96127286]
["bitfinex-derivatives","SOLF0:USTF0",1747188609241,11.25209357,181.08,180.9,0.96127286]
["bitfinex-derivatives","SOLF0:USTF0",1747188609446,11.25209357,181.08,180.9,12.21336643]
["bitfinex-derivatives","SOLF0:USTF0",1747188609646,5.5224,181.07,180.9,12.21336643]
["bitfinex-derivatives","SOLF0:USTF0",1747188609948,11.25209357,181.11,180.9,12.21336643]
["bitfinex-derivatives","SOLF0:USTF0",1747188610144,477.1,181.16,180.9,12.21336643]
["bitfinex-derivatives","SOLF0:USTF0",1747188610442,11.25209357,181.11,180.9,11.25209357]
["bitfinex-derivatives","SOLF0:USTF0",1747188610646,477.1,181.16,180.94,11.25209357]
["bitfinex-derivatives","SOLF0:USTF0",1747188610845,5.5211,181.12,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747188611048,477.1,181.16,181.03,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747188611251,11.25209357,181.17,181.04,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1747188612455,5.5213,181.11,181.04,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747188612659,11.25209357,181.17,181.04,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1747188613656,11.25209357,181.17,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747188614054,5.5208,181.13,181.04,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1747188614358,11.25209357,181.18,181.04,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1747188614657,5.5212,181.11,181.04,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1747188614857,11.25209357,181.18,181.04,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1747188615157,11.25209357,181.18,181.04,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747188615658,11.25209357,181.18,181.04,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1747188615959,11.25209357,181.13,180.95,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1747188616155,11.25209357,181.17,180.96,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747188616156,11.25209357,181.09,180.96,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747188616359,11.25209357,181.01,180.85,477.28]
["bitfinex-derivatives","SOLF0:USTF0",1747188616658,11.25209357,181.01,180.86,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747188617059,11.25209357,181.03,180.86,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747188617459,1.8781,181.04,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747188617761,1.8286,181.08,180.87,11.25209357]
["bitfinex-derivatives","SOLF0:USTF0",1747188618054,11.25209357,181.11,180.91,11.25209357]
["bitfinex-derivatives","SOLF0:USTF0",1747188618260,11.25209357,181.11,180.92,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747188618461,160.11523027,181.11,180.93,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747188618863,160.11523027,181.11,180.95,11.25209357]
["bitfinex-derivatives","SOLF0:USTF0",1747188619062,160.11523027,181.11,180.96,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747188619372,11.27033046,180.97,180.67,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1747188619557,11.27207091,180.93,180.82,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188619753,11.27207091,180.99,180.82,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188619954,5.5241,181.02,180.83,16.84367091]
["bitfinex-derivatives","SOLF0:USTF0",1747188620159,11.27207091,181.09,180.87,11.27207091]
["bitfinex-derivatives","SOLF0:USTF0",1747188620457,11.27207091,181.09,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747188620657,11.27207091,181.09,180.87,488.81207091]
["bitfinex-derivatives","SOLF0:USTF0",1747188621064,477.4,181.1,180.87,488.81207091]
["bitfinex-derivatives","SOLF0:USTF0",1747188621256,11.27207091,181.09,180.87,488.81207091]
["bitfinex-derivatives","SOLF0:USTF0",1747188622564,5.5224,181.07,180.87,488.81207091]
["bitfinex-derivatives","SOLF0:USTF0",1747188622865,11.27207091,181.09,180.87,488.81207091]
["bitfinex-derivatives","SOLF0:USTF0",1747188623265,11.27207091,181.09,180.91,11.27207091]
["bitfinex-derivatives","SOLF0:USTF0",1747188623469,11.27207091,181.09,180.92,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747188623662,477.4,181.1,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747188623861,477.4,181.1,180.93,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747188624263,477.4,181.1,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747188624458,477.4,181.1,180.93,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747188624663,5.5213,181.11,180.93,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747188624969,13.15017091,181.13,180.93,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747188625272,11.27207091,181.04,180.93,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747188627066,11.27207091,181.0,180.78,22.33407091]
["bitfinex-derivatives","SOLF0:USTF0",1747188627269,5.5252,180.98,180.89,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747188627464,5.5252,180.98,180.83,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747188627665,13.07517091,181.03,180.84,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188627865,5.5243,181.01,180.84,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188628071,1.8031,181.03,180.84,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188628472,5.5242,181.01,180.84,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188628862,5.5247,181.0,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747188629069,1.8031,181.03,180.84,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188629471,5.5251,180.99,180.84,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188629672,1.8031,181.03,180.84,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188629872,11.27207091,181.0,180.84,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188630069,5.5262,180.95,180.84,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188630262,5.5262,180.95,180.83,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747188630263,11.27207091,180.95,180.83,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747188630571,11.27207091,180.91,180.83,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747188630971,11.27207091,180.91,180.82,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188631679,5.5282,180.88,180.82,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188632269,5.5279,180.9,180.82,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188632467,11.27207091,180.91,180.82,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188632770,11.27207091,180.99,180.82,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188632974,11.27207091,180.91,180.82,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188633172,11.27207091,180.91,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747188633173,11.27207091,180.83,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747188633476,11.27207091,180.79,180.65,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747188633673,11.27207091,180.79,180.66,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747188633873,137.88,180.8,180.66,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747188634065,138.32,180.79,180.66,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747188634267,149.59207091,180.79,180.66,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747188634668,138.32,180.79,180.66,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747188634875,138.46,180.78,180.66,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747188635477,11.27207091,180.79,180.66,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747188636276,11.27207091,180.79,180.58,0.96309519]
["bitfinex-derivatives","SOLF0:USTF0",1747188636470,11.27207091,180.79,180.6,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747188637480,11.27207091,180.8,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747188637676,11.27207091,180.8,180.6,16.89777091]
["bitfinex-derivatives","SOLF0:USTF0",1747188637979,101.78717091,180.84,180.6,16.89777091]
["bitfinex-derivatives","SOLF0:USTF0",1747188637980,11.27207091,180.83,180.6,16.89777091]
["bitfinex-derivatives","SOLF0:USTF0",1747188638380,11.27207091,180.83,180.64,11.27207091]
["bitfinex-derivatives","SOLF0:USTF0",1747188638878,11.27207091,180.87,180.68,11.27207091]
["bitfinex-derivatives","SOLF0:USTF0",1747188639078,11.27207091,180.87,180.69,479.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747188639278,11.27207091,180.87,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747188639472,11.27207091,180.87,180.7,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747188639875,11.28463583,180.77,180.34,2875.27417354]
["bitfinex-derivatives","SOLF0:USTF0",1747188640080,1.8364,180.76,180.51,11.28463583]
["bitfinex-derivatives","SOLF0:USTF0",1747188640276,11.28463583,180.75,180.55,11.28463583]
["bitfinex-derivatives","SOLF0:USTF0",1747188640480,11.28967009,180.82,180.6,11.28967009]
["bitfinex-derivatives","SOLF0:USTF0",1747188640785,11.28967009,180.78,180.61,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747188641079,11.28967009,180.8,180.61,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747188641484,16.82037009,180.8,180.61,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747188641780,11.28967009,180.8,180.61,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747188642080,16.82037009,180.8,180.61,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747188642480,11.28967009,180.8,180.61,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747188643377,5.5316,180.77,180.61,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747188643583,11.2969514,180.74,180.51,11.2969514]
["bitfinex-derivatives","SOLF0:USTF0",1747188643772,11.2969514,180.74,180.58,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747188644080,11.2969514,180.77,180.58,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747188644380,5.5322,180.76,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747188644577,5.54,180.76,180.59,478.08]
["bitfinex-derivatives","SOLF0:USTF0",1747188645377,5.5319,180.76,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747188646074,11.2969514,180.77,180.59,478.08]
["bitfinex-derivatives","SOLF0:USTF0",1747188646480,11.2969514,180.8,180.59,478.08]
["bitfinex-derivatives","SOLF0:USTF0",1747188646983,13.1333514,180.82,180.75,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747188647185,5.5304,180.81,180.75,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747188647384,13.1333514,180.82,180.63,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747188647580,229.3886832,180.83,180.63,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747188647881,11.2969514,180.86,180.66,11.2969514]
["bitfinex-derivatives","SOLF0:USTF0",1747188648082,11.2969514,180.86,180.67,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747188648283,5.5291,180.85,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747188648478,11.2969514,180.86,180.7,478.22]
["bitfinex-derivatives","SOLF0:USTF0",1747188648681,5.5297,180.83,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747188648874,11.2969514,180.86,180.7,478.22]
["bitfinex-derivatives","SOLF0:USTF0",1747188649282,5.5294,180.85,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747188649478,11.2969514,180.86,180.7,478.22]
["bitfinex-derivatives","SOLF0:USTF0",1747188649782,364.0,180.94,180.7,489.5169514]
["bitfinex-derivatives","SOLF0:USTF0",1747188650081,11.2969514,180.91,180.74,11.2969514]
["bitfinex-derivatives","SOLF0:USTF0",1747188650282,5.5263,180.95,180.75,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747188650582,11.2969514,180.96,180.75,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747188650889,11.2969514,180.96,180.78,11.2969514]
["bitfinex-derivatives","SOLF0:USTF0",1747188651083,11.2969514,180.96,180.79,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1747188651282,16.8227514,180.96,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747188651482,11.2969514,180.96,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188651683,11.2969514,181.0,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188651883,5.5252,180.98,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188652496,5.5256,180.97,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188652694,11.2969514,181.0,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188653096,5.5252,180.98,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747188653289,11.2969514,181.0,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747188653590,5.5257,180.97,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747188653797,1.836,181.04,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188653991,11.2969514,180.96,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188654294,5.5264,180.95,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188654595,11.2969514,180.96,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188655286,11.2969514,180.96,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747188655488,11.2969514,180.96,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188655689,11.2969514,181.01,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188655894,16.8214514,181.01,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747188656087,11.2969514,181.01,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747188656496,11.2969514,181.01,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188656693,11.2969514,180.97,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188657201,16.8225514,180.97,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188657902,5.5258,180.96,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747188658406,16.8224514,180.97,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747188658695,11.2969514,180.97,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188659102,11.2969514,180.97,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747188659495,16.8225514,180.97,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747188660108,11.2969514,180.97,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747188660295,11.2969514,180.97,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188660495,11.2969514,181.01,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188660697,5.5252,180.98,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188660896,11.2969514,181.01,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188662202,11.2969514,181.01,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747188662506,11.2969514,181.01,180.82,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1747188662507,478.22,181.05,180.85,11.2969514]
["bitfinex-derivatives","SOLF0:USTF0",1747188662801,364.0,181.07,180.86,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747188663305,364.0,181.07,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747188664003,364.0,181.07,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747188664303,138.86,181.06,180.86,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747188664498,11.2969514,181.02,180.86,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747188665397,5.5252,180.98,180.86,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747188665602,11.2969514,181.01,180.86,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747188666300,11.2969514,181.01,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747188666495,11.2969514,181.01,180.86,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747188666700,364.0,181.05,180.87,11.2969514]
["bitfinex-derivatives","SOLF0:USTF0",1747188667007,364.0,181.05,180.88,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747188667198,502.88,181.05,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747188667398,138.88,181.05,180.88,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747188667595,5.5233,181.05,180.88,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747188668408,5.5228,181.06,180.88,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747188668601,11.2969514,181.08,180.91,11.2969514]
["bitfinex-derivatives","SOLF0:USTF0",1747188669501,11.2969514,181.08,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747188669707,143.6218,181.09,180.95,477.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188669908,143.6218,181.09,180.96,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747188670108,143.6218,181.09,180.97,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747188670309,137.76,181.09,180.97,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747188671110,11.2969514,181.07,180.97,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747188671409,11.2969514,181.07,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747188671909,11.2969514,181.08,180.97,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747188672305,136.64,181.07,180.97,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747188672704,147.9369514,181.07,180.97,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747188672905,147.9369514,181.07,180.86,148.1569514]
["bitfinex-derivatives","SOLF0:USTF0",1747188672906,11.2969514,180.98,180.73,16.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747188673107,22.57383978,180.85,180.56,2.12471178]
["bitfinex-derivatives","SOLF0:USTF0",1747188673408,2871.56,181.07,180.56,2.12471178]
["bitfinex-derivatives","SOLF0:USTF0",1747188673409,11.28691989,180.67,180.56,1.18531178]
["bitfinex-derivatives","SOLF0:USTF0",1747188673704,136.2,180.81,180.55,11.28691989]
["bitfinex-derivatives","SOLF0:USTF0",1747188674012,136.2,180.81,180.6,11.28691989]
["bitfinex-derivatives","SOLF0:USTF0",1747188674208,136.08,180.87,180.64,11.28691989]
["bitfinex-derivatives","SOLF0:USTF0",1747188674404,136.08,180.87,180.72,11.28691989]
["bitfinex-derivatives","SOLF0:USTF0",1747188674712,136.08,180.87,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747188674904,136.08,180.87,180.73,141.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747188675108,136.08,180.87,180.74,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747188676007,11.27644765,180.96,180.74,147.45644765]
["bitfinex-derivatives","SOLF0:USTF0",1747188676203,135.64,180.95,180.74,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747188676511,5.5291,180.85,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747188676912,11.27950084,180.93,180.75,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747188677111,11.28014051,180.88,180.73,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747188677306,135.08,180.87,180.73,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747188677508,140.6085,180.87,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747188677709,134.94,180.89,180.73,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747188678412,5.5285,180.87,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747188678710,134.94,180.89,180.73,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747188679111,140.4681,180.89,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747188679419,134.22,180.9,180.79,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747188679917,139.7477,180.9,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747188680105,477.66,180.97,180.79,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747188680305,134.24,180.96,180.79,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747188681115,5.5277,180.9,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747188681315,134.24,180.96,180.79,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747188681514,134.24,180.96,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747188681722,134.24,180.96,180.79,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747188682014,5.5265,180.94,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747188682215,133.34,180.95,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747188682516,133.34,180.95,180.76,477.92]
["bitfinex-derivatives","SOLF0:USTF0",1747188682708,133.34,180.95,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747188682906,11.28014051,180.93,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747188683107,11.28014051,180.93,180.76,477.92]
["bitfinex-derivatives","SOLF0:USTF0",1747188683309,5.5278,180.9,180.78,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747188683508,477.66,180.97,180.78,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747188683706,5.5271,180.92,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747188683908,132.6,180.96,180.78,144.16014051]
["bitfinex-derivatives","SOLF0:USTF0",1747188684314,132.24,180.96,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747188684715,132.1,180.99,180.86,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188685418,5.5252,180.98,180.86,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188685718,132.1,180.99,180.86,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188685915,5.5252,180.98,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747188686215,132.1,180.99,180.87,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188686519,131.34,181.05,180.87,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188686717,131.24,181.05,180.87,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188687219,131.24,181.05,180.88,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747188687725,11.28014051,181.04,180.89,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747188688318,11.28014051,181.04,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747188688514,11.28014051,181.04,180.89,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747188689219,11.28014051,181.04,180.87,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188689422,11.28014051,181.0,180.87,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188690419,144.16014051,181.03,180.87,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188692127,131.24,181.05,180.87,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188692618,5.5246,181.0,180.87,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188693018,364.0,181.06,180.89,11.28014051]
["bitfinex-derivatives","SOLF0:USTF0",1747188693215,129.26,181.04,180.89,11.28014051]
["bitfinex-derivatives","SOLF0:USTF0",1747188693523,5.5248,181.0,180.87,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188693716,129.26,181.04,180.87,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1747188693913,129.26,181.04,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188694119,5.5246,181.0,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188694423,129.26,181.04,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188694822,5.5245,181.01,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747188695322,129.26,181.04,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747188695514,617.56014051,181.07,180.89,11.28014051]
["bitfinex-derivatives","SOLF0:USTF0",1747188695713,617.56014051,181.07,180.9,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188695915,617.56014051,181.07,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747188696121,617.56014051,181.07,180.9,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188697015,5.5249,180.99,180.9,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188697224,617.56014051,181.07,180.9,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188697420,11.28014051,180.98,180.78,500.12224051]
["bitfinex-derivatives","SOLF0:USTF0",1747188697621,5.5261,180.95,180.79,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188698023,5.5261,180.95,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747188698219,5.5264,180.94,180.79,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188698521,127.76,180.97,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747188698724,5.5264,180.94,180.79,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188698924,127.76,180.97,180.79,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188699722,5.5261,180.95,180.79,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188700024,126.94,180.98,180.82,11.28014051]
["bitfinex-derivatives","SOLF0:USTF0",1747188700223,126.84,180.99,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747188700725,126.84,180.99,180.82,11.28014051]
["bitfinex-derivatives","SOLF0:USTF0",1747188701027,5.5249,180.99,180.82,11.28014051]
["bitfinex-derivatives","SOLF0:USTF0",1747188701227,5.5249,180.99,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747188701421,5.5249,180.99,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188701621,126.62,181.01,180.94,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747188701920,126.62,181.01,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188702828,5.5246,181.0,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188703027,126.62,181.01,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188703929,5.5249,180.99,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188704126,126.62,181.01,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188704327,619.26,181.05,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188704630,5.5245,181.01,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188705127,5.524,181.02,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747188705431,619.26,181.05,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188705927,5.5242,181.02,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747188706226,619.26,181.05,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188707327,626.19094345,181.05,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188707528,5.525,180.99,180.94,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747188708026,5.525,180.99,180.88,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747188708225,626.19094345,181.05,180.85,6.93094345]
["bitfinex-derivatives","SOLF0:USTF0",1747188708418,364.0,181.04,180.84,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747188708922,6.93094345,181.01,180.84,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747188709333,5.5261,180.95,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747188709629,364.0,181.0,180.84,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747188710025,364.0,181.0,180.85,6.93094345]
["bitfinex-derivatives","SOLF0:USTF0",1747188710531,364.0,181.0,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747188710725,364.0,181.0,180.85,6.93094345]
["bitfinex-derivatives","SOLF0:USTF0",1747188711023,5.5237,181.03,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747188711223,129.32,181.05,180.89,6.93094345]
["bitfinex-derivatives","SOLF0:USTF0",1747188711430,252.74,181.05,180.89,6.93094345]
["bitfinex-derivatives","SOLF0:USTF0",1747188711628,258.2631,181.05,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747188712027,252.74,181.05,180.89,6.93094345]
["bitfinex-derivatives","SOLF0:USTF0",1747188712228,6.94086159,180.9,180.48,51.39040338]
["bitfinex-derivatives","SOLF0:USTF0",1747188712421,16.59,180.72,180.53,51.39040338]
["bitfinex-derivatives","SOLF0:USTF0",1747188712627,122.86,180.8,180.53,58.33126497]
["bitfinex-derivatives","SOLF0:USTF0",1747188712935,122.78,180.89,180.6,6.94086159]
["bitfinex-derivatives","SOLF0:USTF0",1747188713125,122.78,180.89,180.65,6.94086159]
["bitfinex-derivatives","SOLF0:USTF0",1747188713326,122.78,180.89,180.68,11.28141518]
["bitfinex-derivatives","SOLF0:USTF0",1747188713527,122.78,180.89,180.72,11.28141518]
["bitfinex-derivatives","SOLF0:USTF0",1747188713726,122.78,180.89,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747188713926,122.78,180.89,180.79,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188715429,122.0,180.95,180.79,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188716432,122.0,180.95,180.8,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747188716933,121.42,181.02,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747188717833,121.42,181.02,180.92,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188718327,132.00141518,181.08,180.92,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188718532,132.00141518,181.08,180.93,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188718736,5.523,181.06,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747188718934,5.523,181.06,180.93,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188719233,132.00141518,181.08,180.93,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188719435,5.5227,181.07,180.93,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188719829,120.3,181.07,180.93,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188720638,120.3,181.07,180.94,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747188721131,11.25490105,181.16,180.95,11.25490105]
["bitfinex-derivatives","SOLF0:USTF0",1747188721337,120.24,181.2,180.99,11.25490105]
["bitfinex-derivatives","SOLF0:USTF0",1747188721530,11.25490105,181.22,181.0,598.1]
["bitfinex-derivatives","SOLF0:USTF0",1747188721728,120.08,181.2,181.01,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188722132,120.08,181.2,181.03,11.25490105]
["bitfinex-derivatives","SOLF0:USTF0",1747188722332,120.22,181.22,181.04,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747188722737,120.22,181.22,181.05,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188722937,5.5187,181.2,181.05,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188723137,131.47490105,181.22,181.05,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188723538,131.47490105,181.22,181.04,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747188723738,131.47490105,181.22,181.05,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188723941,5.519,181.19,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747188724140,131.47490105,181.22,181.05,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188724440,125.738,181.22,181.05,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188724742,119.3,181.25,181.06,11.25490105]
["bitfinex-derivatives","SOLF0:USTF0",1747188724938,5.5176,181.23,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747188725141,5.5176,181.23,181.14,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188725338,119.3,181.25,181.15,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188725535,119.3,181.25,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747188725735,119.3,181.25,181.15,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188726139,477.86,181.31,181.11,477.7]
["bitfinex-derivatives","SOLF0:USTF0",1747188726438,11.25490105,181.29,181.12,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747188726638,5.5177,181.23,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747188726839,5.5177,181.23,181.12,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747188727038,11.25490105,181.29,181.12,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747188727441,0.96480179,181.28,181.12,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747188727943,5.5176,181.23,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747188728340,118.36,181.23,181.11,477.7]
["bitfinex-derivatives","SOLF0:USTF0",1747188728540,118.36,181.23,181.12,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188728942,119.26,181.28,181.12,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188729141,5.5168,181.26,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747188729445,119.24,181.29,181.12,121.2762]
["bitfinex-derivatives","SOLF0:USTF0",1747188729743,119.2,181.3,181.13,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747188729943,119.2,181.3,181.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747188730344,11.25490105,181.28,181.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188731045,11.25490105,181.29,181.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188731246,130.45490105,181.3,181.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188731444,0.9644915,181.28,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747188731643,0.9644915,181.29,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747188731937,130.45490105,181.3,181.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188732142,119.02,181.29,181.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188732644,119.02,181.29,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747188732846,119.02,181.29,181.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188733045,5.5167,181.26,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747188733244,5.5167,181.26,181.2,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747188733542,119.02,181.29,181.19,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747188734443,228.79863566,181.34,181.19,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747188734642,11.24155317,181.21,180.74,27.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747188734945,123.42401068,181.2,180.99,11.2440899]
["bitfinex-derivatives","SOLF0:USTF0",1747188735139,122.46,181.2,181.0,123.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747188735341,11.25072646,181.15,181.0,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747188735541,11.25316041,181.13,181.0,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747188735845,122.18,181.12,181.0,121.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747188736443,122.32,181.2,181.01,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747188736641,122.76,181.21,181.03,11.25316041]
["bitfinex-derivatives","SOLF0:USTF0",1747188737040,5.5191,181.18,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747188737243,122.76,181.21,181.1,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188737641,122.76,181.21,181.1,128.2614]
["bitfinex-derivatives","SOLF0:USTF0",1747188738142,5.5188,181.19,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747188738440,122.76,181.21,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747188738642,5.5192,181.18,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747188739143,5.5188,181.19,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747188739646,122.76,181.21,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747188739847,5.5193,181.18,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747188740146,122.76,181.21,181.11,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188740346,122.76,181.21,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747188740548,5.5193,181.18,181.11,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188741150,5.5193,181.18,181.11,128.2609]
["bitfinex-derivatives","SOLF0:USTF0",1747188741351,122.76,181.21,181.11,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188741544,121.26,181.22,181.11,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188742149,121.26,181.22,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747188742852,5.5184,181.21,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747188743252,121.26,181.22,181.11,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188743455,5.5184,181.2,181.11,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188743646,121.26,181.22,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747188743853,5.5166,181.27,181.12,11.25316041]
["bitfinex-derivatives","SOLF0:USTF0",1747188744052,5.5166,181.27,181.16,11.25316041]
["bitfinex-derivatives","SOLF0:USTF0",1747188744252,121.32,181.33,181.17,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747188744553,5.516,181.28,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747188744754,5.516,181.28,181.22,128.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747188745053,121.32,181.33,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747188745253,121.32,181.33,181.22,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188745449,497.99316041,181.39,181.22,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188745650,5.5151,181.31,181.22,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188745852,121.68,181.35,181.22,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188746052,5.5148,181.33,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747188746252,121.5,181.35,181.21,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747188746452,11.23505849,181.22,180.89,2.07446898]
["bitfinex-derivatives","SOLF0:USTF0",1747188746650,11.23505849,180.9,180.24,1116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188746850,477.12,180.98,180.54,11.23505849]
["bitfinex-derivatives","SOLF0:USTF0",1747188747048,5.5296,180.84,180.63,599.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188747244,132.87505849,180.99,180.63,611.05505849]
["bitfinex-derivatives","SOLF0:USTF0",1747188747450,121.72,181.07,180.72,11.23505849]
["bitfinex-derivatives","SOLF0:USTF0",1747188747752,11.23505849,181.08,180.82,11.23505849]
["bitfinex-derivatives","SOLF0:USTF0",1747188747957,121.7,181.13,180.87,11.23505849]
["bitfinex-derivatives","SOLF0:USTF0",1747188748159,121.7,181.13,180.92,11.23505849]
["bitfinex-derivatives","SOLF0:USTF0",1747188748351,121.7,181.13,180.93,246.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747188748551,11.23505849,181.19,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747188748552,5.5196,181.17,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747188748748,122.28,181.19,181.05,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747188749159,122.28,181.19,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747188749358,155.5328081,181.21,181.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188749754,155.5328081,181.21,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747188749949,122.14,181.26,181.15,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188750462,5.5171,181.25,181.15,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188750758,11.23505849,181.21,181.05,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1747188750954,5.5177,181.23,181.05,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1747188751254,122.72,181.24,181.05,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1747188751557,5.5185,181.2,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747188751755,5.5185,181.2,181.05,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1747188751756,11.23505849,181.21,181.09,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188751947,122.72,181.24,181.09,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188752147,122.72,181.24,181.05,599.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188752350,11.23505849,181.19,181.05,599.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188752550,122.04,181.18,181.05,599.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188753161,122.04,181.18,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747188753760,122.04,181.18,181.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188754160,122.04,181.18,181.05,599.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188754556,11.24040174,181.1,180.88,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188754758,11.24040174,181.1,180.81,11.24040174]
["bitfinex-derivatives","SOLF0:USTF0",1747188754759,11.24040174,181.06,180.91,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747188754955,11.24040174,181.06,180.92,128.2469]
["bitfinex-derivatives","SOLF0:USTF0",1747188755255,11.24040174,181.06,180.92,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188755459,16.76340174,181.06,180.92,128.2469]
["bitfinex-derivatives","SOLF0:USTF0",1747188755660,122.0,181.09,180.91,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747188756157,122.0,181.09,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747188756557,5.5223,181.08,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747188756752,5.5223,181.08,180.92,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188756753,121.36,181.11,180.92,133.99109406]
["bitfinex-derivatives","SOLF0:USTF0",1747188757059,11.25109406,181.14,180.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188757254,121.22,181.13,180.98,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747188757959,121.22,181.13,180.98,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1747188758256,121.22,181.13,180.98,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747188758561,5.5219,181.09,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747188758752,5.5219,181.09,181.01,126.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747188758957,120.38,181.16,181.01,126.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747188759159,5.5215,181.1,181.01,132.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747188759358,5.5215,181.1,181.01,126.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747188759860,5.5211,181.12,181.01,126.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747188760154,11.25109406,181.21,181.01,126.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747188760359,120.36,181.2,181.01,126.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747188761252,11.25109406,181.17,181.02,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188761458,11.25109406,181.16,181.02,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188761961,5.5217,181.1,181.02,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188762259,5.5217,181.1,181.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188762565,11.25109406,181.16,181.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188764161,11.25109406,181.16,181.03,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188765264,11.25109406,181.17,181.03,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188765663,0.98012892,181.16,181.03,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188765963,5.5222,181.08,181.03,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188767364,5.5218,181.09,181.03,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188767767,5.5224,181.07,181.03,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188768066,11.25109406,181.17,181.03,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188768266,117.88,181.16,181.03,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188768468,118.85963152,181.16,181.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188768669,11.25109406,181.11,181.01,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747188769575,11.25109406,181.11,181.01,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747188769776,117.08,181.15,181.01,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747188769981,11.25109406,181.1,181.01,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747188770381,11.25109406,181.14,181.01,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747188770677,11.25109406,181.14,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747188770880,11.25109406,181.14,181.01,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747188771172,166.5678081,181.24,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747188771378,155.5328081,181.24,181.06,130.79307263]
["bitfinex-derivatives","SOLF0:USTF0",1747188771578,0.98007355,181.23,181.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188771881,5.5187,181.2,181.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188772674,5.5181,181.22,181.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188773378,5.5182,181.21,181.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188773780,118.14,181.27,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747188773981,5.5179,181.22,181.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188774180,116.94,181.26,181.09,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1747188774376,5.5179,181.22,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747188774577,5.5179,181.22,181.16,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747188775585,5.5182,181.21,181.16,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747188775773,11.23307263,181.29,181.16,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747188775975,5.5175,181.24,181.16,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747188776583,5.5175,181.24,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747188777389,5.5175,181.24,181.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188777583,115.68,181.28,181.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188777783,0.98022472,181.27,181.16,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747188778887,5.5183,181.21,181.16,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747188779188,115.68,181.28,181.16,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747188779985,5.5183,181.21,181.16,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747188780689,115.68,181.28,181.16,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747188780985,115.68,181.28,181.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188781178,0.98051259,181.27,181.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188781690,0.98051259,181.27,181.17,67.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747188781880,115.68,181.28,181.17,67.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747188782087,115.68,181.28,181.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188782390,5.5176,181.23,181.17,67.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747188782579,5.5176,181.23,181.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188782777,115.68,181.28,181.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188782983,11.23307263,181.25,181.16,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747188783384,5.5191,181.18,181.16,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747188784585,5.5194,181.17,181.16,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747188784784,123.79307263,181.21,181.12,115.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747188784987,123.67307263,181.21,181.12,115.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747188785187,5.5199,181.16,181.12,115.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747188785492,123.67307263,181.21,181.12,115.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747188785789,5.5193,181.18,181.12,115.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747188785983,123.67307263,181.21,181.12,115.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747188786380,112.44,181.21,181.12,115.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747188786890,117.9584,181.21,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747188787088,117.9584,181.21,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188787694,112.44,181.21,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188787891,112.44,181.21,181.17,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747188788190,5.5193,181.18,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188789294,5.5188,181.19,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188789491,112.44,181.21,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188790495,117.9584,181.21,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188790696,5.5184,181.21,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188791695,5.5179,181.22,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188792092,11.23307263,181.25,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188792293,5.5183,181.21,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188792795,123.07307263,181.26,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188793399,5.5181,181.22,181.16,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1747188794600,5.5181,181.22,181.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188794800,5.5176,181.23,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747188794995,123.05307263,181.26,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747188795195,123.05307263,181.26,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188795395,11.23307263,181.26,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188796000,5.5173,181.24,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747188796196,11.23307263,181.26,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747188796993,11.23307263,181.26,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747188797198,11.23307263,181.26,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188797599,111.8,181.27,181.16,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188797796,123.03307263,181.27,181.16,63.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188798302,5.5177,181.23,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747188798799,5.5177,181.23,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747188799001,5.5173,181.24,181.16,63.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747188799298,123.03307263,181.27,181.16,69.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747188799500,123.03307263,181.27,181.17,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747188800302,11.23307263,181.23,181.12,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747188800490,11.23307263,181.23,181.12,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747188801098,364.0,181.26,181.12,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747188801297,11.23307263,181.24,181.12,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747188801693,5.5196,181.17,181.12,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747188802402,5.5196,181.17,181.12,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747188802797,5.5196,181.17,181.12,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747188802992,5.5198,181.16,181.12,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747188803197,5.5198,181.16,181.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188803697,5.5195,181.17,181.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188803906,6.91511897,181.23,181.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188804103,6.91511897,181.24,181.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188804299,5.5193,181.18,181.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188804598,5.5193,181.18,181.13,67.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747188804903,6.91511897,181.24,181.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188805304,6.91511897,181.24,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747188805603,5.5184,181.21,181.12,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747188805808,5.5184,181.21,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747188806306,5.5177,181.23,181.12,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747188806507,5.5177,181.23,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747188806707,5.5178,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747188806901,5.5178,181.22,181.12,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747188807099,364.0,181.26,181.12,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747188807301,5.5181,181.22,181.12,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747188807504,364.0,181.26,181.13,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747188807804,5.5181,181.22,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747188808006,5.5181,181.22,181.13,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747188808306,5.5181,181.22,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747188808496,364.0,181.26,181.13,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747188808497,5.5175,181.24,181.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188808701,364.0,181.26,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747188808997,5.5178,181.23,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747188809197,5.5178,181.23,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747188809509,5.5173,181.24,181.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188809712,118.61511897,181.27,181.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188810015,118.61511897,181.27,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747188810303,364.0,181.31,181.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188810498,0.98075214,181.3,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747188810707,5.516,181.28,181.15,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747188810901,111.66,181.3,181.15,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747188811210,5.5165,181.27,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747188811410,5.5165,181.27,181.15,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747188812110,5.5161,181.28,181.15,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747188812510,5.5161,181.28,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747188813006,5.5163,181.27,181.22,118.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747188813206,364.0,181.31,181.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188813509,0.9806738,181.3,181.19,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747188814207,0.9806738,181.3,181.19,118.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747188814612,0.9806738,181.3,181.19,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747188814912,364.0,181.31,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747188815111,5.5169,181.26,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747188815812,5.5169,181.26,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747188816110,364.0,181.31,181.19,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747188816306,0.98070389,181.3,181.19,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747188816511,0.98070389,181.3,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747188816715,0.98070389,181.3,181.19,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747188817014,6.91511897,181.28,181.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188817417,118.45511897,181.28,181.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188817711,118.45511897,181.28,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747188818114,118.45511897,181.28,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747188818313,111.54,181.28,181.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188818515,118.45511897,181.28,181.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188818711,5.5171,181.25,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747188819219,5.5171,181.25,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747188819422,5.5171,181.25,181.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188819818,5.5171,181.25,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747188820122,5.5171,181.25,181.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188821115,5.5171,181.25,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747188821313,111.54,181.28,181.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188821822,117.0563,181.28,181.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188822323,5.5164,181.27,181.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188822520,111.54,181.28,181.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188823522,5.5168,181.26,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747188824021,111.54,181.28,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747188824221,111.54,181.28,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747188824423,111.54,181.28,181.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188824724,111.54,181.28,181.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188824919,6.91511897,181.27,181.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188825127,6.91511897,181.27,181.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188825529,5.5175,181.24,181.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188826230,5.5176,181.23,181.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188826429,111.38,181.26,181.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188826732,5.5174,181.24,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747188826932,111.38,181.26,181.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188827532,5.517,181.25,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747188828132,5.517,181.25,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747188828331,111.38,181.26,181.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188828523,5.5165,181.27,181.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188828729,364.0,181.31,181.16,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188829635,347.03375463,181.34,181.16,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1747188830026,5.5149,181.32,181.17,6.91511897]
["bitfinex-derivatives","SOLF0:USTF0",1747188830536,5.5149,181.32,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747188831136,5.5151,181.31,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747188831335,6.91511897,181.34,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747188831835,6.91511897,181.34,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188832239,5.5145,181.33,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188832941,5.5149,181.32,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188834236,6.91511897,181.33,181.25,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188834938,5.516,181.28,181.25,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747188835741,5.516,181.28,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747188836036,5.516,181.28,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747188836246,6.91511897,181.33,181.18,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188836441,6.91511897,181.29,181.12,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747188836742,475.12,181.28,181.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188837139,475.12,181.28,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747188837641,475.12,181.28,181.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188837642,5.5174,181.24,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747188837835,5.5174,181.24,181.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188838142,5.5174,181.24,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747188838442,5.5169,181.25,181.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188838643,111.06,181.26,181.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188838945,364.0,181.28,181.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188839844,364.0,181.34,181.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188840042,111.02,181.33,181.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188840239,112.00203401,181.33,181.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188840542,5.5161,181.28,181.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188840748,112.00203401,181.32,181.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188841043,111.0,181.32,181.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188841239,5.5153,181.31,181.17,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188841435,111.0,181.33,181.17,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188841634,5.5148,181.32,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747188842237,5.5151,181.31,181.24,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188842541,111.0,181.33,181.24,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188842733,111.0,181.33,181.25,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747188843343,5.5149,181.32,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747188843945,116.5146,181.33,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747188844342,111.0,181.33,181.26,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747188844543,5.5149,181.32,181.26,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747188844745,111.0,181.33,181.26,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747188845037,111.0,181.33,181.24,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747188845038,111.0,181.33,181.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188845243,111.0,181.33,181.18,112.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747188845545,5.516,181.29,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747188845734,111.0,181.33,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747188846043,5.5156,181.3,181.18,112.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747188846943,5.5152,181.31,181.18,112.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747188847443,5.5148,181.32,181.18,112.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747188847641,364.0,181.34,181.18,112.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747188848146,369.5142,181.34,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747188848447,369.5142,181.34,181.18,112.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747188848645,369.5142,181.34,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747188849140,364.0,181.39,181.25,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1747188849343,364.0,181.46,181.28,6.91511897]
["bitfinex-derivatives","SOLF0:USTF0",1747188849643,6.91511897,181.44,181.29,112.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747188849947,110.72,181.43,181.29,112.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747188850139,111.70180369,181.43,181.29,112.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747188850342,110.72,181.43,181.29,112.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747188850534,110.72,181.43,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188850744,5.512,181.42,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188850943,5.512,181.42,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188851345,116.1915,181.43,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747188851540,110.68,181.43,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188851748,110.66,181.45,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188851945,474.66,181.46,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188852646,5.5115,181.43,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747188852946,474.66,181.46,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188853146,5.5114,181.44,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747188853351,474.6,181.46,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747188853643,474.6,181.46,181.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1747188853845,364.0,181.46,181.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1747188854045,364.0,181.46,181.37,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1747188854248,364.0,181.46,181.38,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747188854439,5.5109,181.45,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747188854645,364.0,181.46,181.38,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747188854940,110.54,181.45,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747188855143,111.52146589,181.45,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747188855345,0.98146589,181.44,181.33,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188855849,5.5118,181.42,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188856048,0.98146589,181.44,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188856250,0.98146589,181.44,181.31,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188856445,6.91511897,181.43,181.31,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188856648,364.0,181.42,181.3,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188856845,0.98146589,181.41,181.3,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188857050,5.5135,181.37,181.3,116.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747188857247,110.46,181.38,181.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747188858351,5.5133,181.37,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747188858649,110.46,181.38,181.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747188859053,5.5133,181.37,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747188859354,5.5133,181.37,181.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747188859653,5.5133,181.37,181.29,63.833]
["bitfinex-derivatives","SOLF0:USTF0",1747188859852,5.5133,181.37,181.29,69.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747188860054,5.5133,181.37,181.29,63.833]
["bitfinex-derivatives","SOLF0:USTF0",1747188860450,5.5133,181.37,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747188860646,115.973,181.38,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747188860856,110.46,181.38,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747188861257,115.9732,181.38,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747188862061,110.46,181.38,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747188863059,115.973,181.38,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747188864557,110.46,181.38,181.29,63.833]
["bitfinex-derivatives","SOLF0:USTF0",1747188865061,364.0,181.42,181.29,63.833]
["bitfinex-derivatives","SOLF0:USTF0",1747188865864,364.0,181.42,181.29,173.973]
["bitfinex-derivatives","SOLF0:USTF0",1747188866062,369.5119,181.42,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747188866258,6.91511897,181.47,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747188866459,5.5119,181.42,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747188866663,5.5119,181.42,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747188866966,110.14,181.46,181.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188866967,5.5117,181.43,181.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188867160,110.14,181.46,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747188867359,111.06140794,181.45,181.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188867560,5.5114,181.44,181.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188867761,6.91511897,181.47,181.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188867961,110.06,181.46,181.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188868162,5.511,181.45,181.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188868460,110.06,181.46,181.34,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747188868964,0.98147116,181.45,181.35,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188869566,0.98147116,181.45,181.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188869763,5.5117,181.42,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747188871066,5.5115,181.43,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747188871463,110.06,181.46,181.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188871768,5.5132,181.38,181.3,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188872667,5.5132,181.38,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747188872870,5.5132,181.38,181.3,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188873168,5.5127,181.39,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747188873668,5.5122,181.41,181.3,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1747188873870,5.5122,181.41,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188874265,368.31010523,181.45,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188874466,0.98186756,181.44,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188874669,0.98186756,181.44,181.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188874966,5.5123,181.41,181.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188875367,5.5123,181.41,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188875965,5.5124,181.4,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188876167,109.8,181.43,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747188876359,109.8,181.43,181.29,6.14310523]
["bitfinex-derivatives","SOLF0:USTF0",1747188876565,5.5132,181.38,181.3,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188877369,5.5133,181.37,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747188877574,4.31010523,181.42,181.3,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188877773,364.0,181.45,181.32,4.31010523]
["bitfinex-derivatives","SOLF0:USTF0",1747188877959,364.0,181.45,181.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188878368,5.5117,181.43,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747188878570,364.0,181.45,181.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188878770,364.0,181.45,181.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188879171,4.31010523,181.41,181.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188879968,4.31010523,181.42,181.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188880166,5.5126,181.4,181.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188880870,5.5126,181.4,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747188881070,4.31010523,181.42,181.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188881463,364.0,181.45,181.32,4.31010523]
["bitfinex-derivatives","SOLF0:USTF0",1747188882271,364.0,181.45,181.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188882575,5.5114,181.44,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747188882977,5.5114,181.44,181.32,4.31010523]
["bitfinex-derivatives","SOLF0:USTF0",1747188883175,5.5114,181.44,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747188883872,5.5116,181.43,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747188884170,364.0,181.45,181.32,4.31010523]
["bitfinex-derivatives","SOLF0:USTF0",1747188884376,5.5125,181.4,181.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188884577,109.44,181.42,181.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188884771,4.31010523,181.4,181.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188884970,5.513,181.38,181.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188885174,4.31010523,181.4,181.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188885878,9.82270523,181.4,181.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188886272,4.31010523,181.4,181.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188886674,364.0,181.45,181.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188886878,0.98165886,181.44,181.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188888080,5.512,181.42,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747188888787,5.5114,181.43,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747188889081,109.28,181.44,181.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188889481,109.28,181.44,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188889779,4.31010523,181.42,181.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188890171,109.28,181.44,181.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188890378,4.31010523,181.42,181.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188890682,5.29146785,181.43,181.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188890981,109.28,181.44,181.31,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188891181,109.28,181.44,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188891479,4.31010523,181.42,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188891780,4.31010523,181.39,181.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747188892382,364.0,181.4,181.29,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747188893181,364.0,181.4,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188893377,4.31010523,181.42,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188893987,5.5123,181.41,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188894281,109.1,181.45,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747188894472,0.98136432,181.44,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747188894672,109.1,181.45,181.34,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188894871,109.1,181.45,181.35,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747188895985,5.5112,181.44,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747188896284,109.1,181.45,181.35,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747188897383,364.0,181.46,181.36,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747188897585,108.98,181.48,181.37,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1747188897885,0.98145375,181.47,181.37,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1747188898276,5.5101,181.48,181.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188899285,5.5097,181.49,181.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188899589,108.94,181.51,181.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188899987,5.51,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747188900189,5.51,181.48,181.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188900386,108.94,181.51,181.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188900687,5.5106,181.46,181.39,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1747188901087,5.5106,181.46,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747188901686,5.5106,181.46,181.37,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1747188901687,5.5106,181.46,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747188901887,5.5106,181.46,181.38,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1747188902388,5.5106,181.46,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747188902684,108.94,181.51,181.37,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1747188902887,6.89237373,181.48,181.37,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1747188903080,5.5122,181.41,181.37,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1747188903278,108.76,181.44,181.37,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1747188903790,5.5118,181.42,181.37,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1747188904289,115.65237373,181.44,181.3,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1747188904490,115.65237373,181.44,181.31,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747188905391,108.76,181.44,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747188905591,108.76,181.44,181.31,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747188906192,5.5121,181.41,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747188906488,108.76,181.44,181.31,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747188906687,5.512,181.42,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747188906890,6.89237373,181.42,181.27,112.3605]
["bitfinex-derivatives","SOLF0:USTF0",1747188907191,6.89237373,181.42,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188907794,5.5123,181.41,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188907987,0.9815962,181.41,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188908187,6.89237373,181.42,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188908389,364.0,181.43,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188908993,369.5117,181.43,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747188909493,364.0,181.43,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188909897,364.0,181.43,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747188910293,364.0,181.43,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188910894,5.5123,181.41,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747188911193,364.0,181.43,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188911397,5.5126,181.4,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747188912293,5.5126,181.4,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747188913195,364.0,181.43,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747188913395,364.0,181.43,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188913893,5.5121,181.41,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747188915799,364.0,181.43,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188916000,6.89237373,181.4,181.29,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188916294,0.98008219,181.39,181.29,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188916497,6.89237373,181.39,181.29,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188917194,0.97988299,181.38,181.29,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188917399,108.28,181.37,181.29,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188919100,108.28,181.37,181.27,63.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747188919304,108.28,181.37,181.27,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747188919504,0.98023674,181.36,181.27,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747188919702,5.5149,181.32,181.27,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747188921003,5.5152,181.31,181.27,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747188921603,5.5155,181.3,181.27,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747188921900,6.89237373,181.35,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747188922101,6.89237373,181.35,181.23,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188922301,6.89237373,181.35,181.24,67.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747188922501,6.89237373,181.35,181.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188922702,0.98013187,181.34,181.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188922901,0.98013187,181.34,181.23,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188923101,5.516,181.29,181.23,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188923803,5.516,181.29,181.23,114.2575]
["bitfinex-derivatives","SOLF0:USTF0",1747188924005,5.5155,181.3,181.23,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747188924201,4.31684997,181.33,181.22,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747188925600,4.31684997,181.3,181.19,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1747188925805,4.31684997,181.26,181.18,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747188926009,4.31684997,181.26,181.11,113.07684997]
["bitfinex-derivatives","SOLF0:USTF0",1747188926310,4.31684997,181.26,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747188927308,6.91226367,181.27,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747188927508,0.9777853,181.26,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747188927808,0.9777853,181.26,181.12,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747188928206,0.9777853,181.26,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747188928710,6.91226367,181.27,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747188928910,6.91226367,181.27,181.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188929114,5.5181,181.22,181.16,67.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747188929409,6.91226367,181.27,181.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188929611,0.97901126,181.26,181.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188929815,0.97901126,181.26,181.17,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747188930112,5.5161,181.28,181.17,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747188930313,5.5161,181.28,181.18,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1747188930612,5.5163,181.27,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747188930808,6.91226367,181.28,181.17,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747188931014,5.5174,181.24,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747188931216,107.78,181.27,181.17,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747188931610,5.5169,181.26,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747188931816,5.5169,181.26,181.17,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747188931817,107.78,181.27,181.17,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747188932014,114.65226367,181.35,181.18,476.92]
["bitfinex-derivatives","SOLF0:USTF0",1747188932215,5.515,181.32,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747188932812,5.5155,181.3,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747188933113,114.65226367,181.35,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188933507,0.97958617,181.34,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188934018,5.5165,181.27,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188934319,114.65226367,181.35,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188934521,364.0,181.34,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188934824,5.5163,181.27,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188935016,0.97912358,181.33,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188935222,364.0,181.34,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188935725,0.97902413,181.33,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188936122,5.5163,181.28,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188936321,0.97902413,181.33,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188936523,364.0,181.34,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188936919,5.5151,181.31,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747188937116,364.0,181.34,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188937624,5.5155,181.3,181.24,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747188937822,364.0,181.34,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188938523,5.5153,181.31,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747188938818,471.48,181.34,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188939019,5.515,181.32,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747188939214,471.48,181.34,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188939726,5.5145,181.33,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747188940123,364.0,181.34,181.25,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747188940323,369.5142,181.34,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747188940519,364.0,181.34,181.25,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747188940830,364.0,181.34,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747188941221,364.0,181.34,181.26,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747188941420,369.5144,181.34,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747188941622,364.0,181.34,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747188941821,364.0,181.34,181.26,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747188942216,369.5144,181.34,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747188943422,5.5144,181.34,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747188943626,5.5144,181.34,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188944326,5.514,181.35,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188944823,107.32,181.38,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188945127,107.16,181.38,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188945323,0.9797829,181.37,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188945527,6.91226367,181.36,181.26,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747188945726,0.9797829,181.35,181.26,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747188946130,6.91226367,181.36,181.26,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747188946627,0.9794015,181.35,181.25,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747188947030,6.91226367,181.36,181.24,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747188947219,0.97896794,181.35,181.24,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747188947423,0.97896794,181.35,181.19,109.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747188947625,107.6,181.34,181.19,113.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747188947819,6.91226367,181.32,181.19,113.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747188948124,5.5167,181.26,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747188948324,5.5167,181.26,181.19,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747188948525,5.5167,181.26,181.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188948727,5.5169,181.25,181.19,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747188949030,6.91226367,181.28,181.16,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1747188949230,5.5182,181.21,181.16,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1747188949728,5.5188,181.19,181.14,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747188950032,106.98,181.24,181.14,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747188950233,5.5181,181.22,181.14,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747188950533,106.98,181.24,181.14,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747188951226,5.5181,181.21,181.14,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747188951436,106.98,181.24,181.14,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747188951731,106.98,181.24,181.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188953031,106.98,181.24,181.14,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747188953535,5.5188,181.19,181.14,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1747188953732,106.98,181.24,181.14,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1747188954031,5.5185,181.2,181.14,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747188954233,113.89226367,181.24,181.14,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747188954633,5.518,181.22,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747188955033,106.98,181.24,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747188955530,0.97806174,181.23,181.14,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747188955732,0.97806174,181.23,181.1,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747188955931,0.97806174,181.23,181.11,67.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747188956129,0.97806174,181.23,181.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188956431,5.5179,181.22,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747188957428,112.4973,181.24,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747188957736,106.98,181.24,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747188957933,106.98,181.24,181.12,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188958133,5.5175,181.23,181.12,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188958435,106.98,181.24,181.12,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188958736,5.5182,181.21,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747188958936,106.98,181.24,181.12,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188959228,5.5187,181.2,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747188959437,106.98,181.24,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747188959736,0.97706254,181.23,181.12,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188959938,106.98,181.24,181.12,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188960233,0.97695516,181.23,181.12,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188960435,0.97695516,181.23,181.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188960627,0.97695516,181.23,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747188961133,0.97695516,181.23,181.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188961438,6.91226367,181.26,181.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188961637,107.43632317,181.25,181.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188961830,106.46,181.25,181.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188962035,471.6,181.27,181.1,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747188962236,578.04,181.27,181.1,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747188962536,5.5171,181.25,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747188962931,578.04,181.27,181.16,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747188963133,5.5173,181.24,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747188963340,578.04,181.27,181.17,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747188963637,364.0,181.27,181.17,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747188964139,106.36,181.28,181.17,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747188964544,6.91226367,181.3,181.17,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747188964735,106.32,181.29,181.17,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747188965039,106.32,181.29,181.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188965040,106.3,181.29,181.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188965541,106.3,181.32,181.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188965838,212.58,181.32,181.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188966135,212.58,181.32,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747188966641,5.5166,181.27,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747188966838,212.58,181.32,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747188967036,5.5161,181.28,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747188967236,212.58,181.32,181.17,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747188967541,106.3,181.32,181.17,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747188967739,5.5154,181.3,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747188968244,106.14,181.33,181.17,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747188968434,5.5151,181.31,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747188968635,106.12,181.34,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747188968836,5.5146,181.33,181.17,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747188969237,106.08,181.34,181.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188969535,5.5148,181.32,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747188969743,106.28,181.37,181.23,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1747188970136,111.5538,181.36,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747188970439,106.04,181.36,181.23,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1747188970741,364.0,181.39,181.23,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1747188971040,105.98,181.41,181.24,6.91226367]
["bitfinex-derivatives","SOLF0:USTF0",1747188971342,111.4921,181.41,181.24,6.91226367]
["bitfinex-derivatives","SOLF0:USTF0",1747188971540,105.98,181.41,181.25,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747188972237,228.58922174,181.43,181.25,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747188972436,5.5118,181.42,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747188972637,228.58922174,181.43,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747188972837,228.58922174,181.43,181.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188973246,0.97604898,181.42,181.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188973542,228.58922174,181.43,181.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188973840,228.58922174,181.43,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747188974142,228.58922174,181.43,181.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188974440,5.5121,181.41,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188975341,228.58922174,181.43,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747188975540,228.58922174,181.43,181.33,65.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747188976041,5.5123,181.41,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747188976642,5.5123,181.41,181.33,65.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747188976643,5.5118,181.42,181.33,65.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747188977446,4.31152376,181.4,181.25,6.04572376]
["bitfinex-derivatives","SOLF0:USTF0",1747188977645,4.31152376,181.34,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747188977844,109.93152376,181.36,181.27,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747188978044,105.62,181.36,181.27,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747188978448,111.1336,181.36,181.27,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747188978641,105.62,181.36,181.27,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747188978947,5.5141,181.35,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747188979247,105.62,181.36,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747188979941,5.5141,181.35,181.27,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747188980338,5.5141,181.35,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747188980745,5.5142,181.34,181.27,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747188981645,5.5142,181.34,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747188981945,5.5145,181.33,181.27,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747188982142,105.62,181.36,181.27,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1747188983047,5.5146,181.33,181.27,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1747188983246,5.5146,181.33,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747188983550,105.62,181.36,181.27,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747188983750,364.0,181.39,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188984249,364.0,181.39,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747188984550,364.0,181.39,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188984743,364.0,181.39,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747188984952,105.3,181.41,181.32,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747188985749,5.5129,181.39,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747188985945,105.3,181.41,181.32,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747188986947,5.5126,181.4,181.32,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747188987150,105.3,181.41,181.32,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747188987649,5.5129,181.39,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188987851,105.3,181.41,181.29,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747188988350,5.5138,181.36,181.29,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747188988653,105.3,181.41,181.29,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747188989250,105.3,181.41,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188989550,105.3,181.41,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747188989752,105.3,181.41,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188989952,0.97628917,181.4,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188990151,5.5133,181.37,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747188991153,5.5131,181.38,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747188991749,5.5127,181.39,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747188991955,105.3,181.41,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188992653,5.5126,181.4,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188993053,592.58922174,181.43,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188993247,110.3318,181.42,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747188993650,697.38922174,181.43,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188994354,5.512,181.42,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747188994556,697.38922174,181.43,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747188994750,697.38922174,181.43,181.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747188995053,5.5124,181.4,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747188995252,697.38922174,181.43,181.29,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188995555,5.5129,181.39,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747188995856,697.38922174,181.43,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747188996151,5.5129,181.39,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747188996655,5.5129,181.39,181.29,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188996656,5.5129,181.39,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747188996853,5.5129,181.39,181.29,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747188997467,5.5129,181.39,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747188998257,5.5131,181.38,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747188998954,5.5133,181.37,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747188999156,111.40257836,181.36,181.27,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747188999553,5.5144,181.34,181.27,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747188999756,111.40257836,181.36,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747189000062,111.40257836,181.36,181.27,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747189000359,111.40257836,181.36,181.27,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747189000563,111.40257836,181.36,181.27,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747189000757,111.40257836,181.36,181.23,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189001265,4.31600552,181.33,181.23,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189001459,5.5156,181.3,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747189002363,5.5151,181.31,181.26,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747189002759,5.5151,181.31,181.23,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189002961,5.5151,181.31,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747189003163,5.5155,181.3,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747189004461,111.40570277,181.36,181.26,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747189004662,111.40570277,181.36,181.23,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189004863,6.90570277,181.36,181.23,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189005071,468.22,181.37,181.23,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189005365,5.5142,181.34,181.23,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189005566,5.5142,181.34,181.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189005764,468.22,181.37,181.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189005960,5.5145,181.33,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747189006466,5.5145,181.33,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747189006770,5.5148,181.32,181.2,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747189006963,5.5148,181.32,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747189007967,5.5151,181.31,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747189008569,6.90570277,181.36,181.2,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747189008766,364.0,181.35,181.2,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747189008967,364.97443694,181.35,181.2,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747189009270,0.97443694,181.34,181.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189009475,364.0,181.35,181.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189009674,5.5154,181.31,181.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189009863,103.98,181.34,181.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189010270,5.5149,181.32,181.22,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747189011067,103.98,181.34,181.22,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747189011770,103.98,181.34,181.2,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747189012071,0.97424799,181.33,181.2,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747189012271,5.5162,181.28,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747189012471,5.5162,181.28,181.2,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747189012972,5.5162,181.28,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747189013171,5.5158,181.29,181.2,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747189013372,5.5158,181.29,181.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189013675,5.5155,181.3,181.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189013873,103.98,181.34,181.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189014277,5.5153,181.31,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747189014467,364.0,181.35,181.21,6.90570277]
["bitfinex-derivatives","SOLF0:USTF0",1747189014670,364.0,181.35,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747189014878,364.0,181.42,181.28,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1747189015172,364.0,181.42,181.29,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747189015373,467.7,181.42,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747189015571,5.5125,181.4,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747189015876,467.7,181.42,181.29,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747189016075,5.5127,181.39,181.29,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747189016373,467.7,181.42,181.29,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747189017174,5.5133,181.37,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747189017374,6.90570277,181.41,181.29,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747189017574,6.90570277,181.41,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189017774,5.5126,181.4,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747189018373,12.41780277,181.41,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747189018978,364.0,181.42,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189019181,103.5,181.41,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189019674,103.5,181.41,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747189020170,103.5,181.41,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747189020578,103.5,181.41,181.3,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1747189020878,103.5,181.41,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747189021178,103.5,181.41,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747189021381,109.0121,181.41,181.3,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1747189021679,103.5,181.41,181.3,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1747189022079,364.0,181.42,181.3,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1747189022381,467.36,181.42,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747189022878,467.36,181.42,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747189023075,467.36,181.42,181.3,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1747189023382,467.36,181.42,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747189023684,228.58922174,181.43,181.3,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1747189024782,228.58922174,181.43,181.3,643.46]
["bitfinex-derivatives","SOLF0:USTF0",1747189024981,228.58922174,181.43,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747189025281,364.0,181.48,181.38,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747189025482,103.2,181.52,181.39,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747189025681,0.9753868,181.51,181.39,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747189026374,5.5105,181.47,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747189026774,103.2,181.52,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747189026976,6.90570277,181.5,181.3,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189027176,364.97501321,181.49,181.31,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1747189027374,6.90570277,181.46,181.31,106.846]
["bitfinex-derivatives","SOLF0:USTF0",1747189027581,5.5123,181.41,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747189027780,5.5123,181.41,181.31,106.846]
["bitfinex-derivatives","SOLF0:USTF0",1747189028078,103.08,181.45,181.31,106.846]
["bitfinex-derivatives","SOLF0:USTF0",1747189028279,103.08,181.45,181.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189028488,0.97447834,181.44,181.31,106.846]
["bitfinex-derivatives","SOLF0:USTF0",1747189028785,5.5122,181.41,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747189028978,0.97447834,181.44,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747189029179,103.08,181.45,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747189029379,5.5124,181.4,181.31,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1747189029575,6.90570277,181.42,181.31,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1747189030082,6.90570277,181.42,181.31,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1747189030278,6.90570277,181.43,181.31,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1747189031082,5.5123,181.41,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747189031281,5.5123,181.41,181.31,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1747189031580,6.90570277,181.43,181.31,65.646]
["bitfinex-derivatives","SOLF0:USTF0",1747189031887,102.9,181.42,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747189032082,102.9,181.42,181.32,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747189032283,102.9,181.42,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747189032587,102.9,181.42,181.32,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747189032884,5.5122,181.41,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747189033079,102.9,181.42,181.32,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747189033384,108.4118,181.42,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747189033684,370.90570277,181.44,181.32,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747189034184,364.0,181.44,181.32,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747189034693,102.8,181.45,181.32,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747189034878,109.70570277,181.45,181.32,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747189035081,5.5122,181.41,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747189035281,109.70570277,181.45,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747189035684,5.5122,181.41,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747189035986,0.97444997,181.44,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747189035987,109.70570277,181.45,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747189036285,0.97446672,181.44,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747189036487,5.512,181.41,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747189036688,7.88016949,181.44,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747189036988,5.5126,181.4,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747189037389,5.5126,181.4,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747189038191,6.90570277,181.4,181.3,478.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747189038389,6.90570277,181.4,181.29,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189038893,6.90570277,181.36,181.24,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189039092,16.55,181.27,181.0,6.91181331]
["bitfinex-derivatives","SOLF0:USTF0",1747189039398,6.91457573,181.26,181.03,6.91457573]
["bitfinex-derivatives","SOLF0:USTF0",1747189039590,205.74,181.25,181.07,6.91457573]
["bitfinex-derivatives","SOLF0:USTF0",1747189039797,205.74,181.25,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747189039987,205.74,181.25,181.11,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747189040195,103.18,181.31,181.11,115.50217573]
["bitfinex-derivatives","SOLF0:USTF0",1747189040397,5.5176,181.23,181.12,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189040691,108.0376,181.23,181.12,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189040896,5.5179,181.22,181.12,108.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747189041089,102.52,181.23,181.12,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189041293,102.52,181.23,181.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189041790,5.5179,181.22,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747189041990,5.5179,181.22,181.12,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189042187,6.91877165,181.15,180.92,0.96030465]
["bitfinex-derivatives","SOLF0:USTF0",1747189042392,6.91877165,181.1,180.97,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747189042691,6.91877165,181.14,180.97,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747189042997,102.44,181.13,180.97,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747189043188,102.44,181.13,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747189043386,102.44,181.13,180.97,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747189043697,5.5226,181.07,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747189044699,5.5229,181.06,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747189044895,102.42,181.1,181.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189045801,6.91877165,181.17,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747189046001,569.62,181.16,181.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189046300,569.62,181.16,181.02,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747189046704,569.62,181.16,181.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1747189046907,569.62,181.16,181.02,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747189047203,569.62,181.16,181.02,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747189047499,102.34,181.15,181.02,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747189047703,102.34,181.15,181.03,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747189047903,102.34,181.15,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747189048401,364.0,181.16,181.03,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1747189049001,364.0,181.16,181.1,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747189049300,364.0,181.22,181.03,110.19877165]
["bitfinex-derivatives","SOLF0:USTF0",1747189049502,102.24,181.21,181.03,110.19877165]
["bitfinex-derivatives","SOLF0:USTF0",1747189049693,5.5185,181.2,181.03,110.19877165]
["bitfinex-derivatives","SOLF0:USTF0",1747189050505,102.24,181.21,181.03,110.19877165]
["bitfinex-derivatives","SOLF0:USTF0",1747189050706,364.0,181.22,181.07,6.91877165]
["bitfinex-derivatives","SOLF0:USTF0",1747189050910,369.518,181.22,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747189051097,102.2,181.23,181.12,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1747189051304,102.2,181.23,181.13,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747189051502,102.16,181.25,181.13,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747189051809,102.16,181.25,181.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189052005,102.16,181.25,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747189052603,5.5167,181.26,181.13,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747189053108,102.1,181.27,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747189053711,102.1,181.27,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747189054013,102.1,181.27,181.13,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747189054412,5.5176,181.23,181.17,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747189055106,102.1,181.27,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747189055414,102.1,181.27,181.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189055608,5.5174,181.24,181.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189055809,102.1,181.27,181.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189056516,5.5172,181.24,181.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189056813,102.1,181.27,181.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189057014,5.5173,181.24,181.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189057708,5.517,181.25,181.19,67.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747189058015,109.01877165,181.27,181.14,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189058211,5.5187,181.2,181.14,107.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747189058514,109.01877165,181.27,181.14,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189058715,6.91877165,181.23,181.13,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747189059117,108.87877165,181.24,181.13,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747189059311,108.87877165,181.24,181.13,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1747189059516,101.78,181.23,181.13,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1747189059716,5.5184,181.2,181.13,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1747189059921,101.78,181.21,181.13,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747189060116,101.76,181.25,181.13,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747189060416,1.9625673,183.01,181.13,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747189060417,6.91877165,181.32,181.13,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747189060715,102.71666553,181.31,181.13,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747189060912,102.71666553,181.31,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747189061215,0.97666553,181.3,181.17,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189061612,101.7,181.29,181.17,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189061812,101.7,181.29,181.18,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747189062015,5.5166,181.27,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747189062616,101.64,181.29,181.18,105.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747189063417,5.5165,181.27,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747189064716,101.56,181.29,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747189064917,101.56,181.29,181.18,105.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747189065417,5.5166,181.26,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747189065615,5.5166,181.26,181.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189065820,6.91877165,181.32,181.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189066020,101.48,181.31,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189066319,364.0,181.34,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189066615,5.5159,181.29,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189066809,101.46,181.32,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189067013,5.5157,181.3,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747189067213,5.5157,181.3,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189067414,101.42,181.33,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189067822,5.5157,181.29,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747189068016,5.5157,181.29,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189069522,5.5154,181.3,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189069914,101.3,181.35,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189070117,5.5153,181.31,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189070614,5.5153,181.31,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747189070916,5.5148,181.32,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189071117,477.1,181.36,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189071622,477.1,181.36,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747189071826,6.91877165,181.42,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747189072022,203.1,181.41,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747189072218,0.97706603,181.4,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747189072423,203.1,181.41,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747189072719,0.97707226,181.4,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747189072911,0.97707226,181.4,181.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1747189073320,5.5143,181.34,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747189073621,101.1,181.38,181.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1747189074019,5.5142,181.34,181.3,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747189074927,5.5137,181.36,181.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1747189076127,5.5137,181.36,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747189076421,101.02,181.39,181.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1747189076929,5.5158,181.29,181.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1747189077628,100.9,181.34,181.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1747189077828,100.88,181.34,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189078024,5.5167,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747189078428,5.5167,181.26,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189078628,5.5164,181.27,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189079028,100.88,181.34,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189079928,5.5165,181.27,181.22,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1747189080730,5.5165,181.27,181.23,67.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747189081631,5.5165,181.27,181.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189082932,5.5165,181.27,181.23,67.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747189083635,100.88,181.34,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747189083831,100.62,181.33,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747189084335,108.83877165,181.36,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747189084531,100.58,181.35,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747189084730,100.58,181.35,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189084934,0.97840888,181.34,181.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747189085133,364.0,181.33,181.14,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189085333,6.91877165,181.31,181.16,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747189085637,5.5167,181.26,181.17,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747189085833,100.52,181.28,181.17,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747189086736,5.5181,181.22,181.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189086939,100.52,181.28,181.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189087637,6.91877165,181.27,181.11,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747189088144,0.97638644,181.26,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747189088331,0.97638644,181.26,181.11,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747189088531,0.97638644,181.26,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747189088937,5.5197,181.16,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747189089636,5.5197,181.16,181.11,106.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747189090133,100.36,181.2,181.11,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747189090338,100.36,181.2,181.09,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1747189090637,100.36,181.2,181.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189090842,5.5209,181.12,181.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189091345,5.5207,181.13,181.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189091943,5.5209,181.12,181.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189092339,6.91877165,181.19,181.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189092540,6.91877165,181.19,181.06,102.403]
["bitfinex-derivatives","SOLF0:USTF0",1747189092741,0.97509166,181.18,181.06,102.403]
["bitfinex-derivatives","SOLF0:USTF0",1747189092938,5.5227,181.06,181.03,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747189093140,5.5227,181.06,181.03,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747189093342,5.5227,181.06,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747189093543,5.5234,181.04,181.0,616.62469316]
["bitfinex-derivatives","SOLF0:USTF0",1747189093744,6.91877165,181.11,181.0,616.62469316]
["bitfinex-derivatives","SOLF0:USTF0",1747189094044,5.522,181.09,181.0,616.62469316]
["bitfinex-derivatives","SOLF0:USTF0",1747189094245,370.91877165,181.17,181.0,616.62469316]
["bitfinex-derivatives","SOLF0:USTF0",1747189094547,5.5218,181.1,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747189095045,200.7,181.16,181.0,616.62469316]
["bitfinex-derivatives","SOLF0:USTF0",1747189095436,5.5221,181.09,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747189095643,5.5221,181.09,181.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189096146,200.7,181.16,181.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189096648,5.5218,181.09,181.03,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747189097246,5.5222,181.08,181.03,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747189097648,5.5215,181.1,181.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189097848,200.7,181.16,181.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189098152,5.5214,181.11,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747189098347,200.7,181.16,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747189098547,6.91877165,181.19,181.01,6.91877165]
["bitfinex-derivatives","SOLF0:USTF0",1747189098745,5.5208,181.13,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747189098948,99.98,181.16,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747189099347,5.5215,181.1,181.0,616.62469316]
["bitfinex-derivatives","SOLF0:USTF0",1747189099566,99.98,181.16,181.0,616.62469316]
["bitfinex-derivatives","SOLF0:USTF0",1747189100051,6.91877165,181.15,181.0,616.62469316]
["bitfinex-derivatives","SOLF0:USTF0",1747189100553,6.91877165,181.15,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747189100749,99.98,181.16,181.0,616.62469316]
["bitfinex-derivatives","SOLF0:USTF0",1747189100950,0.97552353,181.15,181.0,616.62469316]
["bitfinex-derivatives","SOLF0:USTF0",1747189101149,99.86,181.14,181.0,616.62469316]
["bitfinex-derivatives","SOLF0:USTF0",1747189101352,5.5212,181.11,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747189101555,99.84,181.13,181.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189102248,5.521,181.12,181.06,67.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747189102456,99.8,181.15,181.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189102754,107.51877165,181.19,181.07,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747189102951,6.91877165,181.19,181.07,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747189103147,99.76,181.18,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189103654,5.519,181.19,181.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747189103854,364.0,181.22,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189103855,5.5185,181.2,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189104055,105.2385,181.2,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189104355,99.72,181.2,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189104555,364.0,181.22,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189104856,5.5188,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747189105056,5.5188,181.19,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189105456,5.5188,181.19,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747189105753,5.5185,181.2,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189105955,99.7,181.21,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189105956,99.62,181.21,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189106155,27.25778031,181.23,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189106358,5.518,181.22,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189106555,105.118,181.22,181.09,6.91877165]
["bitfinex-derivatives","SOLF0:USTF0",1747189106956,5.518,181.22,181.09,6.91877165]
["bitfinex-derivatives","SOLF0:USTF0",1747189107453,364.0,181.28,181.09,6.91877165]
["bitfinex-derivatives","SOLF0:USTF0",1747189107655,99.54,181.27,181.09,6.91877165]
["bitfinex-derivatives","SOLF0:USTF0",1747189108258,5.5175,181.24,181.09,6.91877165]
["bitfinex-derivatives","SOLF0:USTF0",1747189108458,99.5,181.26,181.09,6.91877165]
["bitfinex-derivatives","SOLF0:USTF0",1747189108656,99.5,181.26,181.1,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747189108855,5.5186,181.2,181.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189109054,99.5,181.26,181.11,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1747189109459,99.5,181.26,181.11,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747189110256,5.5181,181.22,181.11,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747189110762,5.5182,181.21,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747189110963,99.5,181.26,181.11,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747189112063,5.5172,181.24,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747189112464,99.5,181.26,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189112769,5.5178,181.22,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747189112966,99.5,181.26,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189113364,99.5,181.26,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747189113568,99.5,181.26,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189113866,5.5173,181.24,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747189114066,99.5,181.26,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189114869,6.91877165,181.27,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189115071,99.18,181.26,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189116466,99.18,181.26,181.12,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1747189116672,5.5179,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747189117373,5.5179,181.22,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747189118174,99.18,181.26,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747189118474,5.5187,181.2,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747189118874,5.5187,181.2,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747189119570,99.18,181.26,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189119769,0.97583017,181.25,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189120171,5.5176,181.23,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189120771,5.5179,181.22,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189121277,5.5176,181.23,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747189121477,98.86,181.24,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189121677,99.1,181.26,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189121871,5.5174,181.24,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747189122072,98.84,181.25,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747189122474,5.5173,181.24,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747189122779,98.84,181.25,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747189123078,0.97564917,181.24,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189123474,5.5194,181.17,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189123680,98.76,181.18,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189123884,98.76,181.18,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747189124074,477.24,181.29,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189124271,205.73426997,181.28,181.08,8.75717165]
["bitfinex-derivatives","SOLF0:USTF0",1747189124470,0.97549832,181.27,181.08,8.75717165]
["bitfinex-derivatives","SOLF0:USTF0",1747189124779,5.5182,181.21,181.08,8.75717165]
["bitfinex-derivatives","SOLF0:USTF0",1747189124971,104.2182,181.21,181.08,8.75717165]
["bitfinex-derivatives","SOLF0:USTF0",1747189125170,98.7,181.21,181.08,8.75717165]
["bitfinex-derivatives","SOLF0:USTF0",1747189125476,5.5194,181.17,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189125877,197.82,181.21,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189126280,6.91877165,181.24,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189126480,98.64,181.2,181.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189127776,98.56,181.21,181.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189127979,6.91877165,181.28,181.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189128172,5.5174,181.24,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189128378,198.6549403,181.27,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189128579,197.68,181.27,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189128979,5.5179,181.22,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189129177,197.68,181.27,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189129983,197.68,181.27,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747189130482,5.5174,181.24,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747189130682,197.68,181.27,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747189130884,197.68,181.27,181.08,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747189131180,477.24,181.29,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189131181,99.1,181.26,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189131381,481.55816027,181.29,181.14,4.31816027]
["bitfinex-derivatives","SOLF0:USTF0",1747189131582,5.5165,181.27,181.15,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747189131790,197.48,181.28,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747189132382,197.48,181.28,181.16,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747189132783,98.32,181.27,181.16,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747189132984,98.32,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747189133482,103.8363,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747189133879,98.32,181.27,181.16,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747189134085,98.32,181.27,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747189134275,98.32,181.27,181.16,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747189134480,98.32,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747189134682,98.32,181.27,181.16,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747189134987,98.32,181.27,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747189135186,98.32,181.27,181.14,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747189135482,6.90833359,181.25,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747189135684,5.5175,181.23,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189136088,6.90833359,181.25,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747189136282,6.90833359,181.25,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189136681,6.90833359,181.25,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747189136886,5.5176,181.23,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747189137389,5.5173,181.24,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189137887,98.08,181.23,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189138391,98.04,181.22,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747189139190,103.5579,181.22,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747189139487,98.04,181.22,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747189141891,364.0,181.28,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189142092,196.96,181.27,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189142488,5.5168,181.26,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189142892,196.96,181.27,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189143192,196.96,181.27,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747189143497,364.0,181.28,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189143793,196.88,181.27,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189143994,5.5167,181.26,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189145995,5.5167,181.26,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747189146195,5.5167,181.26,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189146391,5.5167,181.26,181.12,68.90833359]
["bitfinex-derivatives","SOLF0:USTF0",1747189146590,364.0,181.28,181.12,6.90833359]
["bitfinex-derivatives","SOLF0:USTF0",1747189146898,97.62,181.31,181.16,6.90833359]
["bitfinex-derivatives","SOLF0:USTF0",1747189147194,162.44114169,181.35,181.17,197.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747189147395,97.6,181.34,181.17,197.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747189147595,155.5328081,181.35,181.17,197.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747189147800,253.1128081,181.35,181.17,197.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747189148091,258.6267081,181.35,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747189149097,103.0939,181.35,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747189149297,5.5142,181.34,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747189149501,97.58,181.35,181.21,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1747189149999,97.64,181.36,181.21,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747189150500,195.08,181.36,181.21,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747189151198,97.64,181.36,181.21,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747189151402,97.38,181.35,181.21,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747189152304,97.32,181.37,181.21,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747189152698,97.32,181.37,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747189152897,477.02,181.39,181.24,6.90833359]
["bitfinex-derivatives","SOLF0:USTF0",1747189153195,217.46869367,181.4,181.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189153394,314.74869367,181.4,181.28,101.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747189153702,314.74869367,181.4,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747189153902,314.70869367,181.4,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747189154099,314.70869367,181.4,181.28,101.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747189154397,217.46869367,181.4,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747189154601,217.46869367,181.4,181.28,101.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747189155003,194.8,181.43,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747189155303,194.78,181.43,181.3,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189156102,194.78,181.43,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747189156304,194.72,181.43,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747189156498,5.5118,181.42,181.3,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189156899,9.82390086,181.44,181.3,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189157099,4.31250086,181.44,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747189157294,97.06,181.43,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747189157503,4.31250086,181.44,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747189157700,97.04,181.43,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747189158404,5.5119,181.42,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747189158805,368.31250086,181.47,181.3,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189159001,96.96,181.46,181.33,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189159201,96.96,181.46,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747189159500,102.4309,181.45,181.34,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747189159705,96.92,181.45,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747189159905,364.0,181.47,181.36,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189160105,364.0,181.47,181.37,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747189160307,364.0,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747189160504,4.31250086,181.51,181.37,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747189160707,96.88,181.5,181.37,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747189161002,5.5102,181.48,181.37,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747189161207,4.31250086,181.48,181.37,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747189161600,5.5111,181.45,181.37,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747189162203,364.0,181.51,181.37,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747189162509,460.78,181.51,181.37,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747189162696,5.5094,181.5,181.37,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747189162901,364.0,181.51,181.37,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747189163211,96.74,181.5,181.37,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747189164904,96.74,181.5,181.39,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189165103,4.31250086,181.52,181.39,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189165296,96.62,181.51,181.37,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747189165806,5.5096,181.5,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747189166007,5.5096,181.5,181.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189166506,96.62,181.51,181.38,66.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189166809,4.31250086,181.53,181.38,66.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189167008,96.54,181.52,181.38,66.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189167307,364.0,181.58,181.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189167609,460.5,181.57,181.44,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189167806,461.4765502,181.57,181.44,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189168005,460.5,181.57,181.45,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747189168198,102.0072,181.57,181.45,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747189168412,96.5,181.57,181.45,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747189168600,4.31250086,181.56,181.45,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747189169311,9.82030086,181.56,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747189169606,4.31250086,181.56,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747189169808,100.81250086,181.57,181.45,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747189170010,4.31250086,181.54,181.4,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189170207,4.31250086,181.54,181.4,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747189170400,4.31250086,181.51,181.38,101.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747189170607,96.38,181.5,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189171513,96.36,181.49,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189172214,96.36,181.49,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747189172513,96.36,181.49,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189172812,96.36,181.49,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747189173012,96.36,181.49,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189173508,96.36,181.49,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747189173908,96.36,181.49,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747189174209,5.5092,181.51,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747189174412,101.7692,181.51,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747189174613,101.7692,181.51,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747189174909,5.5095,181.5,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189175215,5.5095,181.5,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747189175514,4.31250086,181.5,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189175914,4.31250086,181.5,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747189176216,5.51,181.48,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189176413,4.31250086,181.5,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189176811,5.51,181.48,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189177316,5.5102,181.47,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747189177516,5.5102,181.47,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189177713,4.31250086,181.5,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189177913,5.5097,181.49,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189178618,5.5097,181.49,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747189178821,5.5097,181.49,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189179119,5.5097,181.49,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747189179316,5.5097,181.49,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189179521,9.82190086,181.5,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189179920,96.06,181.5,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189180221,96.06,181.5,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747189180521,101.5695,181.5,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747189181323,5.5097,181.49,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747189181627,96.06,181.5,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189181824,100.37250086,181.5,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189182630,5.5103,181.47,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747189182827,100.37250086,181.5,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747189183628,100.37250086,181.5,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747189183826,4.31250086,181.47,181.37,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189184025,4.31250086,181.47,181.35,130.37903945]
["bitfinex-derivatives","SOLF0:USTF0",1747189184222,5.5117,181.43,181.35,130.37903945]
["bitfinex-derivatives","SOLF0:USTF0",1747189184424,101.4117,181.43,181.35,130.37903945]
["bitfinex-derivatives","SOLF0:USTF0",1747189184723,95.9,181.43,181.35,130.37903945]
["bitfinex-derivatives","SOLF0:USTF0",1747189185428,101.4117,181.43,181.35,130.37903945]
["bitfinex-derivatives","SOLF0:USTF0",1747189185629,95.9,181.43,181.35,130.37903945]
["bitfinex-derivatives","SOLF0:USTF0",1747189186128,95.9,181.43,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747189186830,95.9,181.43,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747189187424,95.9,181.43,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747189187625,95.9,181.43,181.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189187821,5.5118,181.42,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747189188727,364.0,181.49,181.36,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747189189033,364.0,181.49,181.4,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189189229,364.0,181.49,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747189189531,5.5088,181.52,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747189189735,5.509,181.51,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747189190030,4.31250086,181.52,181.38,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189190231,5.5093,181.51,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747189190833,5.5097,181.49,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747189191026,9.82220086,181.49,181.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189191222,95.74,181.53,181.38,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189191423,5.5095,181.5,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747189191731,4.31250086,181.5,181.38,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189192532,9.82210086,181.5,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747189192730,4.31250086,181.5,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747189193035,4.31250086,181.5,181.38,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189193233,4.31250086,181.53,181.38,100.49250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189193434,95.62,181.52,181.38,100.49250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189193635,101.1287,181.52,181.38,100.49250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189193933,95.62,181.52,181.38,100.49250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189194134,95.62,181.52,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189194529,4.31250086,181.53,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189194838,95.58,181.51,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747189195536,95.56,181.51,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189196234,95.56,181.51,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747189197535,95.56,181.51,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189198034,95.48,181.5,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189198235,4.31250086,181.53,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189198533,95.48,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747189199634,95.48,181.52,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747189199836,95.44,181.51,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747189200741,95.44,181.51,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747189201036,95.4,181.51,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189201638,100.9092,181.51,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189201839,100.9092,181.51,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747189202241,5.5097,181.49,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189202440,96.18,181.5,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189202737,5.5101,181.48,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189203440,95.32,181.55,181.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189203636,95.32,181.55,181.41,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189203838,5.5084,181.53,181.41,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189204044,4.31250086,181.54,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747189204345,4.31250086,181.54,181.41,100.49250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189204540,4.31250086,181.54,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747189204843,95.32,181.55,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747189205444,4.31250086,181.54,181.42,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747189205942,96.18,181.53,181.42,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747189206544,5.5089,181.52,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747189206843,96.18,181.53,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747189207342,96.18,181.53,181.39,66.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189207643,4.31250086,181.51,181.37,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747189208044,5.5102,181.48,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747189208341,95.2,181.47,181.37,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747189208639,4.31250086,181.51,181.37,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747189208844,5.5097,181.49,181.37,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747189209348,5.5097,181.49,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747189209544,5.5097,181.49,181.37,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747189209744,5.51,181.48,181.37,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747189210144,5.51,181.48,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747189210344,5.5103,181.47,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747189211950,5.5106,181.46,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747189212646,5.5102,181.48,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747189212850,190.42,181.5,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747189213149,5.5115,181.43,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747189213450,100.5915,181.43,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747189214046,95.08,181.43,181.36,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1747189214246,4.31250086,181.42,181.3,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747189214646,5.5127,181.39,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747189214952,4.31250086,181.39,181.3,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747189215155,4.31250086,181.39,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747189215656,5.5134,181.37,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747189215855,95.02,181.36,181.3,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747189216451,4.31250086,181.39,181.3,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747189216651,364.0,181.42,181.3,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747189216652,94.98,181.38,181.3,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747189216852,94.98,181.41,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747189217362,364.0,181.42,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747189217549,94.96,181.44,181.32,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189218259,100.4714,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747189218955,94.96,181.44,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747189219157,94.96,181.44,181.32,4.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189219550,99.27250086,181.44,181.29,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747189219749,99.27250086,181.44,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189220161,5.5121,181.41,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747189220457,99.27250086,181.44,181.3,66.31250086]
["bitfinex-derivatives","SOLF0:USTF0",1747189220759,5.512,181.42,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747189220960,99.27250086,181.44,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747189221255,94.96,181.44,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747189221659,94.86,181.43,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747189221861,95.26,181.45,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189222061,94.86,181.44,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189222255,94.84,181.43,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189222864,5.5123,181.41,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189223464,5.5124,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747189224067,5.5127,181.39,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189224268,94.84,181.43,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189224567,94.84,181.43,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747189224568,5.5124,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747189224869,94.84,181.43,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189225057,5.512,181.42,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747189225262,94.84,181.43,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747189225570,364.0,181.46,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189225571,94.76,181.42,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189225866,94.76,181.42,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747189226068,94.76,181.42,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189226267,94.76,181.42,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747189226869,100.272,181.42,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747189228171,94.76,181.42,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747189229870,94.76,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747189230570,5.5115,181.43,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189230571,94.62,181.43,181.3,68.89702617]
["bitfinex-derivatives","SOLF0:USTF0",1747189230868,364.0,181.46,181.3,68.89702617]
["bitfinex-derivatives","SOLF0:USTF0",1747189231168,94.6,181.45,181.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1747189231369,364.0,181.46,181.32,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747189231574,458.58,181.46,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747189231761,100.0906,181.46,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747189232270,94.58,181.46,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747189233172,100.0906,181.46,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747189233467,95.26,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747189233662,6.89702617,181.51,181.37,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747189233866,5.5102,181.48,181.37,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747189234066,5.5102,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747189234873,5.5097,181.49,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747189235072,94.48,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747189235873,5.5097,181.49,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747189236073,94.44,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747189237471,5.51,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747189237680,99.9102,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747189237975,94.4,181.47,181.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189238378,94.4,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747189238577,94.4,181.47,181.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189238877,94.4,181.47,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747189239776,94.4,181.47,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747189240076,94.32,181.48,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747189240874,94.38,181.52,181.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189241177,94.28,181.51,181.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189241374,94.28,181.51,181.38,66.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189241677,94.26,181.51,181.38,66.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189242277,94.38,181.52,181.38,66.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189242474,94.38,181.52,181.38,160.52674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189242674,188.6,181.52,181.38,160.52674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189242871,194.1088,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747189243072,5.5088,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747189243371,99.7088,181.52,181.38,160.52674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189243582,99.7088,181.52,181.42,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189243976,99.7088,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747189244175,99.6688,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747189244774,5.509,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747189245774,94.16,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747189245975,5.5087,181.53,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747189246177,94.1,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747189246378,99.6087,181.53,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747189248881,5.5087,181.52,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747189249579,94.1,181.53,181.44,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747189249784,4.30674338,181.51,181.44,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747189249976,4.30674338,181.51,181.44,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747189250985,9.81594338,181.51,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747189251581,9.81594338,181.51,181.44,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747189251781,9.81594338,181.51,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747189251982,9.81594338,181.51,181.44,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747189252479,5.5088,181.52,181.44,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747189252783,93.86,181.53,181.44,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747189253082,99.3686,181.53,181.44,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747189253285,93.86,181.53,181.44,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747189253479,93.86,181.53,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747189254884,5.509,181.51,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747189255387,93.86,181.53,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747189255580,5.509,181.51,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747189255788,4.30674338,181.51,181.39,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747189255988,4.30674338,181.51,181.39,96.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747189256286,5.5103,181.47,181.39,96.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747189256787,5.51,181.48,181.39,96.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747189256990,4.30674338,181.51,181.39,96.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747189257183,93.86,181.53,181.39,96.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747189257486,93.7,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747189257689,94.36,181.56,181.42,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189257987,93.68,181.55,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747189258489,93.68,181.55,181.46,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747189258890,5.507,181.58,181.46,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747189259083,99.147,181.58,181.46,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747189259286,93.64,181.58,181.48,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189260088,94.36,181.61,181.48,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189260280,368.30674338,181.65,181.48,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189260480,93.58,181.64,181.48,97.88674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189260891,4.30674338,181.62,181.48,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189261086,4.30674338,181.62,181.49,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189261288,4.30674338,181.62,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747189261584,4.30674338,181.62,181.49,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189262490,4.30674338,181.62,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747189263295,4.30674338,181.62,181.49,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189263496,93.46,181.61,181.49,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189264199,93.46,181.61,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747189264392,93.46,181.61,181.49,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189264796,93.46,181.61,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747189265803,93.46,181.61,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747189266995,93.46,181.61,181.49,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189267806,93.46,181.61,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747189269506,93.46,181.61,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747189269703,93.46,181.61,181.49,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189270007,93.46,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747189270402,93.18,181.62,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747189270604,4.30674338,181.64,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747189270803,93.18,181.62,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747189271010,93.18,181.62,181.49,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189271200,4.30674338,181.61,181.46,98.754]
["bitfinex-derivatives","SOLF0:USTF0",1747189271404,93.28,181.6,181.46,98.754]
["bitfinex-derivatives","SOLF0:USTF0",1747189271606,94.2574154,181.6,181.46,98.754]
["bitfinex-derivatives","SOLF0:USTF0",1747189271806,93.28,181.6,181.46,98.754]
["bitfinex-derivatives","SOLF0:USTF0",1747189272406,93.28,181.6,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747189272803,93.1,181.59,181.46,98.754]
["bitfinex-derivatives","SOLF0:USTF0",1747189273102,93.1,181.59,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747189273302,93.1,181.59,181.46,98.754]
["bitfinex-derivatives","SOLF0:USTF0",1747189273506,93.1,181.59,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747189274006,93.1,181.59,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747189274209,93.1,181.59,181.46,98.754]
["bitfinex-derivatives","SOLF0:USTF0",1747189274511,93.1,181.59,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747189274809,4.30674338,181.61,181.46,98.754]
["bitfinex-derivatives","SOLF0:USTF0",1747189275108,93.0,181.61,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747189275409,93.0,181.61,181.48,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189276509,93.0,181.61,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747189276805,93.0,181.61,181.48,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189277104,97.30674338,181.61,181.49,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1747189278009,93.0,181.61,181.49,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1747189278209,93.28,181.63,181.51,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189278408,92.88,181.62,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747189278710,92.88,181.62,181.51,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189279213,92.88,181.62,181.5,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189279509,0.97766688,181.61,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747189279809,92.88,181.62,181.5,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189280210,92.88,181.62,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747189280807,92.88,181.62,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747189281207,92.88,181.62,181.51,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189281609,92.88,181.62,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747189281810,93.28,181.63,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747189282009,93.28,181.63,181.51,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189282211,4.30674338,181.68,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747189282212,97.02674338,181.68,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747189282410,0.97712214,181.66,181.51,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189283111,97.02674338,181.68,181.51,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189283305,97.02674338,181.68,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747189283714,4.30674338,181.68,181.51,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189283906,92.66,181.66,181.51,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189284110,4.30674338,181.68,181.51,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189284305,92.64,181.66,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747189284507,92.64,181.66,181.54,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189284705,92.64,181.66,181.55,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747189285208,4.30674338,181.68,181.55,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747189285412,92.6,181.65,181.55,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747189286015,92.6,181.65,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747189286214,364.0,181.7,181.57,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189286513,456.56,181.7,181.56,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189287016,456.56,181.7,181.56,97.56674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189287318,4.30674338,181.65,181.55,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747189287511,92.5,181.64,181.55,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747189287912,92.5,181.64,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747189288414,4.30674338,181.65,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747189288722,92.46,181.64,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747189289015,92.46,181.64,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747189290319,92.46,181.64,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747189290620,92.46,181.64,181.55,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747189291118,92.46,181.64,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747189291421,92.46,181.64,181.52,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189291817,92.34,181.63,181.52,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189292515,92.34,181.63,181.5,7.86974338]
["bitfinex-derivatives","SOLF0:USTF0",1747189292722,4.30674338,181.62,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747189292913,93.24,181.61,181.5,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1747189293121,93.24,181.61,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747189293524,93.24,181.61,181.5,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1747189294326,4.30674338,181.62,181.5,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1747189294523,92.22,181.61,181.5,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1747189294723,92.22,181.61,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747189295118,92.2,181.61,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747189295518,92.2,181.61,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747189295722,92.2,181.61,181.51,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189296128,92.2,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747189296317,92.16,181.62,181.51,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189296721,92.16,181.62,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747189297327,92.16,181.62,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747189297827,93.24,181.65,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747189298027,92.1,181.64,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747189298323,92.1,181.64,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747189298626,92.1,181.64,181.53,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189298927,92.1,181.64,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747189299228,92.1,181.64,181.53,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189299427,92.1,181.64,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747189301123,92.1,181.64,181.54,6.20544338]
["bitfinex-derivatives","SOLF0:USTF0",1747189301523,91.94,181.64,181.54,6.20544338]
["bitfinex-derivatives","SOLF0:USTF0",1747189302125,91.94,181.64,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747189302330,91.94,181.64,181.54,6.20544338]
["bitfinex-derivatives","SOLF0:USTF0",1747189302723,91.94,181.64,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747189302925,91.94,181.64,181.54,6.20544338]
["bitfinex-derivatives","SOLF0:USTF0",1747189303430,91.94,181.64,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747189303630,185.1,181.65,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747189304233,126.30991984,181.67,181.57,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189304432,126.30991984,181.67,181.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747189304832,126.30991984,181.67,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747189305729,126.30991984,181.67,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747189305937,91.76,181.7,181.6,4.30674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189306134,91.76,181.7,181.59,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189306335,91.76,181.7,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747189306535,91.76,181.7,181.59,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189306935,91.76,181.7,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747189307434,91.76,181.7,181.59,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189307737,91.76,181.7,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747189307926,91.76,181.7,181.59,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189309338,4.30674338,181.73,181.59,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189309540,91.6,181.72,181.59,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189309732,4.30674338,181.7,181.59,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189309930,4.30674338,181.7,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747189310242,4.30674338,181.7,181.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747189310541,92.06,181.69,181.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747189311840,92.06,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747189312441,4.30674338,181.7,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747189312641,91.46,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747189312839,91.46,181.69,181.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747189314240,91.4,181.69,181.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747189314942,91.4,181.69,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747189315642,91.4,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747189316340,91.32,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747189316642,4.30674338,181.72,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747189316941,92.06,181.73,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747189316942,91.28,181.71,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747189317143,91.28,181.71,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747189317642,91.28,181.71,181.61,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189318544,92.06,181.73,181.61,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189318745,91.22,181.72,181.6,96.36674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189319043,95.52674338,181.72,181.6,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189319243,91.22,181.72,181.6,96.36674338]
["bitfinex-derivatives","SOLF0:USTF0",1747189319646,91.22,181.72,181.61,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747189319843,91.22,181.72,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747189320347,91.22,181.72,181.61,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747189320643,91.12,181.71,181.61,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747189320940,91.12,181.71,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747189321643,92.06,181.73,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747189321843,91.08,181.72,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747189322044,91.08,181.72,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747189323043,91.08,181.72,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747189323842,95.38674338,181.72,181.6,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189324037,4.30674338,181.69,181.6,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189324446,4.30674338,181.69,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747189324749,4.30674338,181.69,181.6,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189325437,95.38674338,181.72,181.6,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189325635,90.9,181.71,181.6,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189325834,90.9,181.71,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747189326042,90.9,181.71,181.6,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189326346,90.9,181.71,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747189326644,90.9,181.71,181.6,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189326946,90.9,181.71,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747189327441,90.9,181.71,181.6,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189327646,4.30674338,181.69,181.6,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189328049,4.30674338,181.69,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747189330950,4.30674338,181.69,181.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747189331556,4.30674338,181.66,181.56,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189331858,90.66,181.65,181.56,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189332254,90.66,181.65,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747189332558,90.66,181.65,181.56,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189332753,4.30674338,181.66,181.56,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189332956,94.90674338,181.66,181.56,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189333557,94.90674338,181.66,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747189335354,94.90674338,181.66,181.56,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189335860,94.90674338,181.66,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747189336661,94.90674338,181.66,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747189337260,94.90674338,181.66,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747189337662,94.90674338,181.66,181.56,475.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189338363,90.6,181.66,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747189338864,90.6,181.66,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747189340064,186.63936972,181.89,181.59,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1747189340265,4.30099766,181.71,181.59,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747189341064,5.5036,181.69,181.62,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747189341263,4.30082266,181.66,181.59,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747189341456,4.30059233,181.67,181.59,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747189341764,4.29889953,181.7,181.59,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747189341965,4.29903009,181.7,181.59,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747189342165,5.5038,181.69,181.59,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747189342368,4.29903009,181.7,181.59,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747189342766,9.80233009,181.7,181.59,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747189343365,9.80233009,181.7,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747189344065,4.30118453,181.66,181.55,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747189344266,94.44118453,181.66,181.55,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747189344466,5.5054,181.63,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747189344661,9.80658453,181.63,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747189344861,4.30118453,181.63,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747189345062,4.30118453,181.63,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747189345365,4.30118453,181.63,181.52,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747189345865,5.5068,181.59,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747189346168,94.36118453,181.6,181.51,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747189346367,94.36118453,181.6,181.51,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1747189346572,90.06,181.6,181.51,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1747189346761,5.5069,181.58,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747189347157,90.06,181.6,181.51,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1747189347363,5.5073,181.57,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747189347566,90.06,181.6,181.51,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1747189347968,90.06,181.6,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747189348168,90.06,181.6,181.51,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1747189348469,90.06,181.6,181.51,6.06818453]
["bitfinex-derivatives","SOLF0:USTF0",1747189348665,90.06,181.6,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747189348866,89.96,181.65,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747189349570,95.4648,181.65,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747189350671,5.5051,181.64,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747189351971,5.5054,181.63,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747189353171,89.96,181.65,181.54,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747189353774,5.506,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747189353967,5.506,181.61,181.51,6.06818453]
["bitfinex-derivatives","SOLF0:USTF0",1747189354166,4.30118453,181.64,181.51,6.06818453]
["bitfinex-derivatives","SOLF0:USTF0",1747189354369,4.30118453,181.64,181.51,96.88818453]
["bitfinex-derivatives","SOLF0:USTF0",1747189354972,5.5066,181.6,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747189355572,5.5066,181.59,181.51,96.88818453]
["bitfinex-derivatives","SOLF0:USTF0",1747189355773,4.30118453,181.64,181.51,96.88818453]
["bitfinex-derivatives","SOLF0:USTF0",1747189356076,5.506,181.61,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747189356677,5.506,181.61,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747189357477,5.506,181.61,181.51,96.88818453]
["bitfinex-derivatives","SOLF0:USTF0",1747189357478,5.506,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747189357677,4.30118453,181.64,181.51,96.88818453]
["bitfinex-derivatives","SOLF0:USTF0",1747189358177,5.5057,181.62,181.51,96.88818453]
["bitfinex-derivatives","SOLF0:USTF0",1747189358477,4.30118453,181.64,181.51,96.88818453]
["bitfinex-derivatives","SOLF0:USTF0",1747189358675,5.5056,181.63,181.51,96.88818453]
["bitfinex-derivatives","SOLF0:USTF0",1747189359079,4.30118453,181.64,181.51,96.88818453]
["bitfinex-derivatives","SOLF0:USTF0",1747189359582,5.5057,181.62,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747189359979,5.5057,181.62,181.51,92.587]
["bitfinex-derivatives","SOLF0:USTF0",1747189360175,5.5057,181.62,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747189360981,4.30118453,181.64,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747189361282,364.0,181.63,181.51,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1747189361483,364.0,181.62,181.51,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1747189361682,5.5068,181.59,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747189361878,94.9268,181.59,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747189363680,94.9268,181.59,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747189363987,89.42,181.59,181.51,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1747189364179,89.42,181.59,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747189364379,89.42,181.59,181.51,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1747189364685,89.42,181.59,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747189365286,364.0,181.62,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747189366480,364.0,181.62,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747189367081,5.5051,181.64,181.53,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189367281,89.2,181.63,181.53,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189367685,5.5051,181.64,181.53,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189367880,5.5051,181.64,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747189368186,5.5055,181.63,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747189368485,89.14,181.65,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747189368685,5.5051,181.64,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747189368886,89.12,181.66,181.56,93.86118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189369082,89.12,181.66,181.57,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747189369282,94.6247,181.66,181.57,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747189369477,94.6247,181.66,181.58,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747189369787,5.5048,181.65,181.58,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747189369981,89.12,181.66,181.58,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747189370686,94.6245,181.66,181.58,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747189371087,89.12,181.66,181.58,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747189371486,89.12,181.66,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747189371988,5.5049,181.65,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747189372582,5.5049,181.65,181.58,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747189372583,5.5049,181.65,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747189373784,89.54,181.73,181.59,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189373983,88.9,181.72,181.59,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189374289,5.5034,181.7,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747189374480,364.0,181.74,181.62,93.84118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189374686,88.86,181.73,181.62,93.84118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189374986,364.0,181.74,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747189375184,452.84,181.74,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747189375697,5.5028,181.72,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747189377590,20.19692119,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747189378592,14.69392119,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747189378890,14.69392119,181.71,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747189380092,14.69392119,181.71,181.62,93.84118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189380687,20.19712119,181.71,181.62,93.84118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189380992,14.69392119,181.71,181.62,93.84118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189381995,20.19692119,181.71,181.62,93.84118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189382492,14.69392119,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747189382889,14.69392119,181.71,181.62,93.84118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189383190,14.69392119,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747189384693,20.19692119,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747189385593,5.5033,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747189386594,5.5033,181.7,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747189386894,14.69392119,181.71,181.61,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747189387094,14.69392119,181.71,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747189387298,5.5041,181.68,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747189389689,5.5042,181.67,181.61,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747189389895,5.5042,181.67,181.59,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189390095,5.5042,181.67,181.6,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189390495,5.5042,181.67,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747189390696,5.5045,181.66,181.59,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189390892,14.69392119,181.71,181.6,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189391097,4.30118453,181.7,181.6,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189391295,5.27499849,181.7,181.6,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189391496,14.69392119,181.71,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747189391696,14.69392119,181.71,181.6,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189391896,5.5041,181.68,181.6,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189392192,14.69392119,181.71,181.6,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189392398,4.30118453,181.7,181.58,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747189393902,14.69392119,181.71,181.58,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747189395004,0.97378718,181.7,181.58,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747189395302,0.97378718,181.7,181.42,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189395303,4.30118453,181.59,181.42,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189395502,176.12,181.58,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189396302,4.30118453,181.56,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189396502,5.5091,181.51,181.45,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747189396702,176.12,181.58,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189397000,176.12,181.58,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747189397200,176.12,181.58,181.45,7.96888453]
["bitfinex-derivatives","SOLF0:USTF0",1747189397401,180.42118453,181.58,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189397604,180.42118453,181.58,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747189397805,180.42118453,181.58,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189398406,5.5091,181.51,181.45,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747189398905,5.5091,181.51,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189399103,5.5088,181.52,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189400107,180.42118453,181.58,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189401011,5.5084,181.54,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189401514,5.5087,181.53,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747189401709,180.42118453,181.58,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189402210,4.30118453,181.55,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747189402613,4.30118453,181.55,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189402813,5.509,181.51,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747189403008,87.66,181.52,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189403213,91.96118453,181.52,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189403413,5.5093,181.5,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189403620,91.96118453,181.52,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189404114,5.5091,181.51,181.45,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747189404711,97.46998453,181.52,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747189405118,87.6,181.54,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189405718,87.6,181.54,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747189406119,87.6,181.54,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189406920,87.52,181.56,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747189407314,93.0275,181.56,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747189407916,5.5079,181.55,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747189408523,5.5081,181.54,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747189408813,87.5,181.56,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189409210,5.5088,181.52,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747189409715,4.30118453,181.55,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189409914,87.5,181.56,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189411020,5.5085,181.53,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747189411221,87.5,181.56,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747189411514,87.5,181.56,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189412423,87.32,181.56,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189412724,5.5079,181.55,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189413420,5.5082,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747189413927,5.5084,181.53,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747189414124,87.32,181.56,181.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747189414325,87.32,181.56,181.45,91.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747189414829,5.5089,181.52,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747189415021,87.32,181.56,181.45,91.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747189415325,4.30118453,181.51,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189415523,5.5102,181.48,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747189415728,87.2,181.5,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189416325,5.5103,181.47,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747189417326,87.2,181.5,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747189418026,87.2,181.5,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747189418524,87.2,181.5,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189418920,87.2,181.5,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747189419426,87.2,181.5,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189420427,87.2,181.5,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747189420730,87.2,181.5,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189420928,87.0,181.52,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189421531,87.0,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747189421830,87.0,181.52,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189423926,4.30118453,181.54,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189424128,91.20118453,181.54,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189424532,96.70928453,181.54,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189424728,96.70928453,181.54,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747189425032,91.20118453,181.54,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189425730,96.70948453,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747189425934,96.70948453,181.54,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189426132,91.20118453,181.54,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747189426729,91.20118453,181.54,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189427234,5.5091,181.51,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189427534,91.20118453,181.54,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189427736,4.30118453,181.51,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189428035,5.5102,181.48,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189428340,5.5102,181.48,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747189428640,5.5097,181.49,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747189428939,5.5097,181.49,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747189429232,4.30118453,181.51,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189429628,87.06,181.52,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189429935,87.06,181.52,181.41,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189430136,87.06,181.52,181.4,92.56118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189430333,92.5688,181.52,181.4,92.56118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189430529,87.06,181.52,181.4,92.56118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189431030,87.06,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747189431230,92.1886,181.53,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747189431529,92.1286,181.53,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747189431736,5.5087,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747189431937,5.5087,181.52,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747189432436,5.5087,181.52,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747189432636,92.1285,181.53,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747189432837,86.62,181.53,181.4,92.56118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189433833,5.509,181.52,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747189434540,5.5091,181.51,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747189435140,5.5091,181.51,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747189435336,86.62,181.53,181.4,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189435545,4.30118453,181.51,181.39,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747189435738,4.30118453,181.51,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747189435935,5.5097,181.49,181.39,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747189436940,5.5097,181.49,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747189437843,5.51,181.48,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747189438043,4.30118453,181.51,181.38,156.08774123]
["bitfinex-derivatives","SOLF0:USTF0",1747189438338,87.08,181.51,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189438539,5.5097,181.49,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189439245,87.08,181.51,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189440246,5.5098,181.49,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747189441144,5.51,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747189441338,5.51,181.48,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189441538,87.08,181.51,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189441744,5.5099,181.49,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747189442043,87.08,181.51,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189442244,4.30118453,181.5,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189442640,4.30118453,181.47,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189442841,90.50118453,181.47,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189443547,5.5106,181.46,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189444250,86.2,181.47,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189444444,5.5105,181.46,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747189444747,86.2,181.47,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189445042,91.7103,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747189446247,5.5103,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747189446842,5.5105,181.46,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747189447645,5.5103,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747189447847,86.08,181.49,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747189449046,5.5104,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747189450147,86.08,181.49,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189450847,86.08,181.49,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747189451045,4.30118453,181.47,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189451647,5.511,181.45,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747189451851,4.30118453,181.47,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747189452544,5.5109,181.45,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747189452849,4.30118453,181.47,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747189453149,4.30118453,181.47,181.39,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747189454049,4.30118453,181.47,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747189454446,5.5106,181.46,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747189454748,4.30118453,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747189454951,4.30118453,181.47,181.38,156.08774123]
["bitfinex-derivatives","SOLF0:USTF0",1747189455143,4.30118453,181.47,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747189455340,4.30118453,181.47,181.37,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747189455651,4.30118453,181.47,181.34,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189456150,4.30118453,181.47,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747189457051,4.30118453,181.47,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747189458257,5.5119,181.42,181.34,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189458459,85.64,181.42,181.32,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747189459052,5.5132,181.38,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747189459255,4.30118453,181.41,181.26,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189459453,85.96,181.38,181.27,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747189459658,5.5141,181.35,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747189460556,5.5142,181.34,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747189461057,5.5139,181.35,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747189461759,5.5139,181.35,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747189461959,91.0936,181.36,181.27,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747189462159,85.58,181.36,181.27,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747189462353,85.58,181.36,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747189462760,85.58,181.36,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747189463063,4.30118453,181.41,181.27,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747189463356,85.46,181.4,181.27,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747189463756,90.9726,181.4,181.27,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747189463960,90.9726,181.4,181.29,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189464156,85.46,181.4,181.29,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189464363,85.46,181.4,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747189464556,85.46,181.4,181.29,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189464755,5.5129,181.39,181.29,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189464956,85.46,181.4,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747189465461,85.46,181.4,181.29,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189465961,85.46,181.4,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747189466156,4.30118453,181.38,181.27,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1747189466351,4.30118453,181.32,181.23,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747189466557,4.30118453,181.29,181.21,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189466759,85.98,181.29,181.21,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189467059,5.5172,181.24,181.21,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189467261,85.32,181.25,181.18,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747189467660,5.5176,181.23,181.18,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747189467860,85.32,181.25,181.18,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747189468563,5.5176,181.23,181.18,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747189469863,5.5176,181.23,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747189471165,5.5181,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747189471561,85.32,181.25,181.15,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189471761,5.5176,181.23,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747189471964,85.32,181.25,181.15,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189472163,89.62118453,181.25,181.15,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189472463,89.62118453,181.25,181.15,91.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747189472664,89.62118453,181.25,181.15,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189472868,89.62118453,181.25,181.14,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189473158,89.62118453,181.25,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747189473363,89.62118453,181.25,181.14,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189473560,89.62118453,181.25,181.11,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747189473768,4.30118453,181.19,181.11,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747189473968,85.12,181.18,181.05,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747189474161,85.12,181.18,181.06,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1747189474363,4.30118453,181.16,181.06,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1747189474566,85.12,181.18,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747189475165,90.6392,181.18,181.06,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1747189475871,5.5192,181.18,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747189476066,840.8,181.23,181.09,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189476268,85.06,181.18,181.09,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189477169,85.06,181.18,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747189477370,85.06,181.18,181.09,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189477669,85.0,181.2,181.09,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189478471,85.0,181.2,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747189479071,5.5182,181.21,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747189479270,90.4782,181.21,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747189479770,84.96,181.21,181.08,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189480272,5.52,181.15,181.06,88.557]
["bitfinex-derivatives","SOLF0:USTF0",1747189480472,90.42,181.15,181.06,88.557]
["bitfinex-derivatives","SOLF0:USTF0",1747189480673,84.9,181.15,181.06,88.557]
["bitfinex-derivatives","SOLF0:USTF0",1747189481370,840.8,181.23,181.06,88.557]
["bitfinex-derivatives","SOLF0:USTF0",1747189481574,169.78,181.22,181.11,4.30118453]
["bitfinex-derivatives","SOLF0:USTF0",1747189481872,175.2979,181.22,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747189482167,175.2979,181.22,181.12,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747189482374,175.2979,181.22,181.13,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747189482673,175.2979,181.22,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747189483272,364.0,181.23,181.13,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747189483471,84.82,181.22,181.13,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747189484472,84.82,181.22,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747189485667,90.3379,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747189485964,84.82,181.22,181.13,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747189486371,90.3379,181.22,181.13,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747189486873,84.82,181.22,181.13,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747189488980,84.82,181.22,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747189489678,84.82,181.22,181.13,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747189490080,5.5186,181.2,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747189490380,5.5186,181.2,181.13,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747189490579,84.82,181.22,181.13,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747189490884,84.82,181.22,181.07,90.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747189491184,5.5188,181.19,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747189491383,5.5188,181.19,181.07,90.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747189491584,84.82,181.22,181.07,90.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747189491784,5.5188,181.19,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747189492687,84.82,181.22,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747189493280,5.5182,181.21,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747189493586,84.82,181.22,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747189493886,84.82,181.22,181.07,90.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747189494587,5.5187,181.2,181.07,90.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747189494886,5.5187,181.2,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747189495090,84.82,181.22,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747189495277,5.5185,181.2,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747189497192,5.5189,181.19,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747189497489,84.82,181.22,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747189497687,5.5193,181.18,181.07,90.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747189497990,84.82,181.22,181.07,90.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747189498289,5.5199,181.16,181.07,90.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747189498490,89.7999,181.16,181.07,90.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747189498691,84.28,181.16,181.07,90.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747189498889,84.28,181.16,181.07,88.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747189499093,84.28,181.16,181.07,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747189500087,84.22,181.15,181.07,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747189500288,364.0,181.21,181.07,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747189500493,84.22,181.17,181.08,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747189500789,89.7396,181.17,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747189500990,84.2,181.16,181.08,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747189501188,84.2,181.16,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747189501787,84.2,181.16,181.04,561.76]
["bitfinex-derivatives","SOLF0:USTF0",1747189502291,5.5215,181.1,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747189502482,84.14,181.1,181.01,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747189502687,84.14,181.1,180.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189503592,5.5234,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747189503787,89.6234,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747189504293,84.1,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747189504492,84.1,181.04,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747189504790,84.06,181.09,180.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189505291,84.06,181.09,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747189505498,84.06,181.09,180.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189505688,84.06,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747189505889,84.06,181.09,180.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189506397,84.06,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747189506596,84.06,181.09,180.98,6.90987701]
["bitfinex-derivatives","SOLF0:USTF0",1747189506896,84.06,181.09,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747189507091,84.06,181.09,180.98,6.90987701]
["bitfinex-derivatives","SOLF0:USTF0",1747189507496,84.06,181.09,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747189507694,84.06,181.09,180.98,6.90987701]
["bitfinex-derivatives","SOLF0:USTF0",1747189508594,84.06,181.09,180.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189509094,5.5227,181.06,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747189509294,84.06,181.09,180.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189509794,84.06,181.09,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747189509997,84.06,181.09,180.96,87.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747189510598,5.5233,181.05,180.96,87.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747189510997,84.06,181.09,180.96,87.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747189511300,5.5234,181.04,180.96,87.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747189511789,5.5234,181.04,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747189512191,5.5234,181.04,180.96,87.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747189512693,5.5234,181.04,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747189512899,5.5231,181.05,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747189513199,5.5231,181.05,180.96,87.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747189513393,5.5231,181.05,181.01,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747189513695,5.5228,181.06,180.96,87.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747189514399,364.0,181.13,180.96,87.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747189514599,83.9,181.09,180.96,87.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747189515100,5.5226,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747189515301,83.74,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747189515700,89.2627,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747189516399,5.5231,181.05,180.96,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747189517000,5.5231,181.05,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747189517203,5.5231,181.05,180.96,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747189517597,89.2628,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747189519000,83.9,181.09,180.96,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747189519001,5.5221,181.08,180.96,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747189519304,83.6,181.07,180.96,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747189519703,83.6,181.07,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747189521094,89.1226,181.07,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747189522103,89.1226,181.07,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747189522404,89.1226,181.07,180.96,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747189522902,89.1226,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747189523505,83.46,181.06,180.96,7.88015905]
["bitfinex-derivatives","SOLF0:USTF0",1747189524003,5.5241,181.02,180.96,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747189524406,83.46,181.06,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747189524709,4.32745905,181.05,180.88,88.24745905]
["bitfinex-derivatives","SOLF0:USTF0",1747189525005,4.32745905,181.05,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747189525206,5.5247,181.0,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747189525405,5.5247,181.0,180.9,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747189525406,83.4,180.99,180.9,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747189525603,83.38,180.98,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747189526011,83.38,180.98,180.9,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747189527303,83.38,180.98,180.97,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747189527907,5.5237,181.03,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747189528108,83.3,181.02,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747189529006,364.0,181.04,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747189529211,477.46,181.08,180.94,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189529509,88.7826,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747189529706,88.7826,181.07,180.94,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189530110,88.7826,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747189530513,88.7826,181.07,180.94,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189530912,88.7826,181.07,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747189531912,88.7826,181.07,180.94,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189532312,83.26,181.07,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747189532510,83.26,181.07,180.95,6.92864935]
["bitfinex-derivatives","SOLF0:USTF0",1747189533008,83.26,181.07,180.96,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747189533212,83.26,181.07,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747189533406,83.26,181.07,180.97,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747189533714,83.26,181.07,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747189533916,83.1,181.07,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747189534208,83.1,181.07,180.97,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747189535017,83.1,181.07,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747189535715,88.6225,181.07,181.04,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747189536216,83.1,181.07,180.97,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747189537009,83.1,181.07,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747189537915,83.1,181.07,181.04,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747189538317,83.1,181.07,180.97,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747189540019,5.5228,181.06,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747189541719,5.5228,181.06,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747189543620,88.6225,181.07,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747189546621,5.5227,181.06,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747189546917,83.1,181.07,180.97,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747189547720,4.32875603,181.05,180.9,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189547919,82.86,181.04,180.9,92.71505603]
["bitfinex-derivatives","SOLF0:USTF0",1747189548325,5.5244,181.01,180.9,92.71505603]
["bitfinex-derivatives","SOLF0:USTF0",1747189548521,82.58,181.01,180.9,92.71505603]
["bitfinex-derivatives","SOLF0:USTF0",1747189549026,82.58,181.01,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747189549421,82.58,181.01,180.93,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189549621,82.58,181.01,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747189550323,82.58,181.01,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747189551522,82.58,181.01,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747189554930,82.58,181.01,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747189555423,82.58,181.01,180.93,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189555928,82.58,181.01,180.9,92.71505603]
["bitfinex-derivatives","SOLF0:USTF0",1747189556124,82.58,181.01,180.9,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747189556322,82.58,181.01,180.9,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747189557223,4.32875603,180.99,180.87,123.03711959]
["bitfinex-derivatives","SOLF0:USTF0",1747189557430,82.86,180.98,180.87,123.03711959]
["bitfinex-derivatives","SOLF0:USTF0",1747189557628,82.86,180.98,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747189558331,5.5267,180.93,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747189558533,82.22,180.92,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747189558725,82.22,180.92,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747189558925,82.18,180.93,180.87,123.03711959]
["bitfinex-derivatives","SOLF0:USTF0",1747189559231,82.18,180.93,180.86,84.655]
["bitfinex-derivatives","SOLF0:USTF0",1747189559429,82.18,180.93,180.86,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1747189559621,82.18,180.93,180.82,90.82875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189560025,82.18,180.93,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747189560325,86.50875603,180.93,180.82,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747189560525,86.50875603,180.93,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747189561133,86.50875603,180.93,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747189561431,86.50875603,180.93,180.8,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747189561631,5.5282,180.88,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747189561831,82.1,180.87,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747189562131,82.1,180.87,180.79,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747189562325,5.5289,180.86,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747189562521,5.5289,180.86,180.79,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747189562830,82.1,180.87,180.77,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1747189563230,82.1,180.87,180.75,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189564235,4.32875603,180.9,180.75,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189564533,164.92,180.89,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747189564830,164.92,180.89,180.75,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189565131,5.5295,180.84,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747189565330,81.98,180.83,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747189566633,87.5097,180.83,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747189566933,87.5097,180.83,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747189567133,5.5301,180.82,180.74,86.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747189567333,81.98,180.83,180.74,86.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747189567736,81.98,180.83,180.75,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189568035,81.98,180.83,180.81,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747189568236,87.4297,180.84,180.75,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189568435,81.9,180.84,180.74,86.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747189568635,81.9,180.84,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747189568831,81.9,180.84,180.74,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189569836,81.9,180.84,180.75,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747189570036,87.4295,180.84,180.75,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747189570739,81.9,180.84,180.75,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747189571333,5.5306,180.81,180.75,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747189571641,86.22875603,180.84,180.69,86.14875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189571839,86.22875603,180.84,180.69,87.88095603]
["bitfinex-derivatives","SOLF0:USTF0",1747189572037,5.531,180.79,180.69,87.88095603]
["bitfinex-derivatives","SOLF0:USTF0",1747189572238,81.8,180.78,180.69,87.88095603]
["bitfinex-derivatives","SOLF0:USTF0",1747189572440,81.8,180.78,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747189573042,81.8,180.78,180.69,6.06095603]
["bitfinex-derivatives","SOLF0:USTF0",1747189573242,81.8,180.78,180.69,87.88095603]
["bitfinex-derivatives","SOLF0:USTF0",1747189573742,81.8,180.78,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747189573942,81.8,180.78,180.69,87.88095603]
["bitfinex-derivatives","SOLF0:USTF0",1747189575452,364.0,180.86,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747189575653,163.48,180.85,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747189576653,5.5295,180.84,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747189576953,364.0,180.86,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747189577147,163.42,180.85,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747189577548,5.5299,180.83,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747189577854,167.74875603,180.85,180.72,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189578055,167.74875603,180.85,180.69,87.88095603]
["bitfinex-derivatives","SOLF0:USTF0",1747189578248,167.74875603,180.85,180.69,6.06095603]
["bitfinex-derivatives","SOLF0:USTF0",1747189578451,167.74875603,180.85,180.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747189578654,167.74875603,180.85,180.69,87.88095603]
["bitfinex-derivatives","SOLF0:USTF0",1747189578852,4.32875603,180.84,180.69,87.88095603]
["bitfinex-derivatives","SOLF0:USTF0",1747189579055,167.74875603,180.85,180.69,87.88095603]
["bitfinex-derivatives","SOLF0:USTF0",1747189579254,5.5305,180.81,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747189579555,167.74875603,180.85,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747189579856,5.5299,180.83,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747189580456,81.48,180.82,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747189580652,81.48,180.82,180.72,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189581256,81.48,180.82,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747189582160,81.48,180.82,180.72,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189582859,81.48,180.82,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747189583561,5.5288,180.86,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747189583757,4.32875603,180.91,180.76,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747189583955,81.36,180.9,180.76,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747189584157,5.5283,180.88,180.76,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747189584963,5.5285,180.87,180.76,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747189586361,5.5285,180.87,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747189588169,5.5283,180.88,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747189588465,81.36,180.9,180.76,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747189588667,81.36,180.9,180.77,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747189588863,5.5287,180.87,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747189590066,81.36,180.9,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747189590568,5.5287,180.87,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747189591271,5.5287,180.87,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747189591767,5.5283,180.88,180.77,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747189591966,86.16875603,180.91,180.79,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189592166,81.84,180.91,180.79,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189592363,5.5279,180.89,180.79,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189592570,81.06,180.9,180.79,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189593572,81.02,180.91,180.79,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189593780,81.02,180.91,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747189594172,86.5475,180.91,180.79,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189594878,81.02,180.91,180.79,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189595778,4.32875603,180.89,180.76,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747189596077,4.32875603,180.87,180.76,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747189596278,4.32875603,180.87,180.76,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747189596279,5.5304,180.81,180.76,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747189596573,81.82,180.82,180.67,559.54]
["bitfinex-derivatives","SOLF0:USTF0",1747189596773,4.32875603,180.8,180.68,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747189597474,4.32875603,180.8,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747189597778,4.32875603,180.8,180.68,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747189598379,5.532,180.76,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747189598581,80.88,180.77,180.68,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747189598782,4.32875603,180.8,180.68,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747189598783,80.86,180.78,180.68,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747189598982,86.3916,180.78,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747189599183,80.86,180.78,180.68,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747189599783,5.5316,180.77,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747189599978,80.86,180.78,180.67,559.54]
["bitfinex-derivatives","SOLF0:USTF0",1747189601081,4.32875603,180.77,180.67,559.54]
["bitfinex-derivatives","SOLF0:USTF0",1747189601280,4.32875603,180.77,180.67,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747189601785,4.32875603,180.77,180.67,87.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747189602082,4.32875603,180.74,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747189602282,4.32875603,180.74,180.63,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747189602478,85.14875603,180.76,180.63,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747189602780,5.5324,180.75,180.63,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747189603083,5.5324,180.75,180.62,84.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747189603284,5.5324,180.75,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747189604483,5.5324,180.75,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747189604686,4.32875603,180.76,180.62,84.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747189604984,80.76,180.75,180.62,84.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747189606886,86.2922,180.75,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747189607788,86.2922,180.75,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747189608389,80.76,180.75,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747189608688,80.76,180.75,180.62,84.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747189609289,86.2924,180.75,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747189609991,80.76,180.75,180.63,4.32875603]
["bitfinex-derivatives","SOLF0:USTF0",1747189610390,80.76,180.75,180.64,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747189610991,4.32875603,180.79,180.64,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747189611194,80.64,180.78,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747189611592,90.47975603,180.79,180.68,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189611786,90.47975603,180.79,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747189612281,5.5314,180.78,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747189612794,84.94875603,180.79,180.7,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747189612999,4.32875603,180.73,180.62,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189613290,84.92875603,180.73,180.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747189615097,84.92875603,180.73,180.63,3.69183156]
["bitfinex-derivatives","SOLF0:USTF0",1747189615300,90.46165603,180.73,180.63,3.69183156]
["bitfinex-derivatives","SOLF0:USTF0",1747189615694,84.92875603,180.73,180.63,3.69183156]
["bitfinex-derivatives","SOLF0:USTF0",1747189616296,90.46175603,180.73,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747189616496,86.133,180.73,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747189617396,86.133,180.73,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747189618693,4.32875603,180.71,180.63,3.69183156]
["bitfinex-derivatives","SOLF0:USTF0",1747189618996,4.32875603,180.71,180.6,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747189619199,5.5348,180.67,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747189619390,86.0348,180.67,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747189620399,80.5,180.67,180.6,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747189620794,80.5,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747189620995,80.5,180.67,180.6,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747189622096,80.46,180.69,180.6,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747189623100,5.5347,180.67,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747189625794,5.5347,180.67,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747189626102,80.46,180.69,180.6,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747189626501,80.46,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747189626698,80.46,180.69,180.6,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747189627500,85.9941,180.69,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747189627803,85.9941,180.69,180.6,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747189628202,80.46,180.69,180.6,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747189628902,80.46,180.69,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747189629403,80.46,180.69,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747189629599,80.46,180.69,180.6,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747189629900,80.46,180.69,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747189630798,5.5335,180.71,180.6,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747189631104,80.32,180.72,180.6,6.21675603]
["bitfinex-derivatives","SOLF0:USTF0",1747189631501,85.8528,180.73,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747189632611,5.5331,180.72,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747189633403,85.8529,180.73,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747189633603,80.32,180.73,180.64,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747189633905,5.5336,180.71,180.64,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747189634504,5.5338,180.7,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747189635003,5.5338,180.7,180.64,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747189635204,80.32,180.73,180.64,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747189635806,85.8528,180.73,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747189636606,4.34620884,180.7,180.39,16.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747189636902,4.34620884,180.62,180.45,4.34620884]
["bitfinex-derivatives","SOLF0:USTF0",1747189637102,5.5374,180.58,180.46,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747189637605,842.4,180.69,180.5,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747189637908,4.34620884,180.63,180.5,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747189638105,80.2,180.62,180.47,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747189638307,4.34620884,180.6,180.47,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747189638602,160.54,180.62,180.48,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189638808,5.5372,180.59,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747189639807,5.5372,180.59,180.53,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747189640106,160.54,180.62,180.53,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747189640308,160.54,180.62,180.52,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747189640607,5.5371,180.59,180.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189641608,5.5374,180.58,180.52,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747189641811,160.54,180.62,180.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189642110,164.88893088,180.62,180.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189642308,5.538,180.56,180.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189642607,160.54,180.62,180.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189642801,4.34893088,180.6,180.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189643005,160.54,180.62,180.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189643413,160.54,180.62,180.52,85.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747189643613,160.54,180.62,180.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189644413,5.5374,180.58,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747189644914,5.5374,180.58,180.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189645311,5.5371,180.59,180.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189645615,4.34893088,180.6,180.49,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747189645814,5.5382,180.56,180.49,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747189647012,5.5382,180.56,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747189649921,5.5383,180.55,180.49,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747189650124,5.5383,180.55,180.49,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747189650416,4.34893088,180.6,180.49,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747189650622,5.5383,180.56,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747189651920,5.5383,180.56,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747189652423,4.34893088,180.6,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747189652721,5.5377,180.57,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747189652913,80.0,180.59,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747189653321,5.538,180.56,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747189653524,4.34893088,180.63,180.49,84.70893088]
["bitfinex-derivatives","SOLF0:USTF0",1747189653726,79.98,180.62,180.49,84.70893088]
["bitfinex-derivatives","SOLF0:USTF0",1747189653923,4.34893088,180.63,180.49,84.70893088]
["bitfinex-derivatives","SOLF0:USTF0",1747189654123,79.96,180.62,180.49,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747189654429,79.96,180.62,180.51,4.34893088]
["bitfinex-derivatives","SOLF0:USTF0",1747189654628,85.4964,180.62,180.51,84.30893088]
["bitfinex-derivatives","SOLF0:USTF0",1747189655130,85.4964,180.62,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747189656126,85.4964,180.62,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747189657030,79.96,180.62,180.58,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747189657629,85.4962,180.62,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747189659227,4.35144669,180.58,180.24,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747189659428,8.70289338,180.36,180.2,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1747189659628,4.35144669,180.34,180.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747189659833,4.35144669,180.36,180.22,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747189660227,4.35144669,180.32,180.22,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747189660429,4.35144669,180.36,180.22,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747189660626,4.35144669,180.32,180.23,56.93830338]
["bitfinex-derivatives","SOLF0:USTF0",1747189661034,4.35144669,180.32,180.23,51.39040338]
["bitfinex-derivatives","SOLF0:USTF0",1747189661237,86.80524775,180.32,180.23,51.39040338]
["bitfinex-derivatives","SOLF0:USTF0",1747189662335,86.80524775,180.32,180.23,51.37010338]
["bitfinex-derivatives","SOLF0:USTF0",1747189662536,5.546,180.3,180.13,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189662738,79.86,180.3,180.13,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189663235,79.86,180.3,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747189663437,79.86,180.3,180.13,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189664935,79.86,180.3,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747189665339,79.86,180.3,180.19,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189665938,79.86,180.3,180.24,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747189666330,79.82,180.31,180.19,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189666536,79.82,180.31,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747189667038,79.82,180.31,180.19,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189667838,79.82,180.31,180.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747189668039,79.82,180.31,180.19,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189668441,79.82,180.31,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747189670639,79.82,180.31,180.25,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189671340,79.82,180.31,180.18,479.2]
["bitfinex-derivatives","SOLF0:USTF0",1747189671534,79.82,180.31,180.18,559.12]
["bitfinex-derivatives","SOLF0:USTF0",1747189671940,79.82,180.31,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747189672330,79.82,180.31,180.13,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189672331,86.80634602,180.31,180.13,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189672529,86.80634602,180.31,180.15,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747189672737,79.82,180.31,180.15,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747189672933,79.82,180.31,180.15,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747189673139,79.82,180.31,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747189673339,79.82,180.31,180.16,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189673536,79.82,180.31,180.12,91.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747189673740,5.5462,180.3,180.13,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747189674143,5.5464,180.29,180.13,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747189674338,5.5464,180.29,180.14,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189674544,79.82,180.31,180.14,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189674735,5.5464,180.29,180.14,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189674930,79.82,180.31,180.14,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189675336,5.5467,180.28,180.14,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189675936,5.5463,180.29,180.14,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189676135,6.98634602,180.32,180.14,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189676341,165.2058,180.31,180.24,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747189676542,159.66,180.31,180.24,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747189676840,165.2059,180.31,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747189677038,165.2059,180.31,180.14,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189677443,165.2059,180.31,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747189677843,5.5461,180.3,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747189678844,165.2058,180.31,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747189679044,79.7,180.3,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747189679243,85.246,180.3,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747189679644,79.7,180.3,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747189680342,79.7,180.3,180.14,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747189680542,79.68,180.29,180.16,6.98634602]
["bitfinex-derivatives","SOLF0:USTF0",1747189680745,79.68,180.29,180.15,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189680941,79.68,180.29,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747189681143,79.68,180.29,180.21,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189681746,79.68,180.29,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747189682149,79.68,180.29,180.21,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189682342,79.68,180.29,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747189682748,79.68,180.29,180.21,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189682946,79.68,180.29,180.13,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747189683146,364.0,180.28,180.13,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747189683345,5.547,180.27,180.13,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747189683748,364.0,180.28,180.13,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747189684050,5.547,180.27,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747189684444,364.0,180.28,180.16,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189684744,5.547,180.27,180.21,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747189685347,364.0,180.28,180.11,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747189685541,364.0,180.28,180.13,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747189685947,5.5481,180.24,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747189686149,79.62,180.23,180.11,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747189686449,79.62,180.23,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747189686849,79.62,180.23,180.12,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747189688952,79.62,180.23,180.13,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189689543,79.62,180.23,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747189689850,79.62,180.23,180.13,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189691247,85.1682,180.23,180.13,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189692049,85.1682,180.23,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747189692250,79.62,180.23,180.13,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747189692647,443.62,180.23,179.92,27.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747189692842,443.62,180.23,179.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747189692843,6.98684355,180.12,179.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747189693047,6.98684355,180.12,179.95,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747189693341,5.553,180.08,179.96,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747189693548,79.52,180.11,179.96,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747189694148,79.52,180.1,179.96,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747189694351,5.5525,180.09,179.96,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747189694653,79.52,180.1,179.97,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747189694854,207.32141306,180.15,179.97,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747189695056,5.5519,180.11,179.96,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747189695348,293.81980653,180.15,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747189695553,5.5525,180.09,179.97,84.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747189695749,293.81980653,180.15,179.97,84.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747189695952,293.81980653,180.15,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747189696151,286.82141306,180.15,179.98,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747189696452,7.00246546,180.09,179.91,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747189696747,79.5,180.08,179.93,8.90386546]
["bitfinex-derivatives","SOLF0:USTF0",1747189697054,86.56246546,180.13,179.94,479.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189697055,85.0533,180.07,179.94,479.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189697655,85.0533,180.07,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747189697857,85.0533,180.07,180.01,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747189698458,79.5,180.07,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747189698855,79.5,180.11,180.01,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747189699055,5.5522,180.1,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747189699254,79.5,180.11,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747189699451,79.5,180.11,180.01,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747189699652,79.5,180.11,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747189699848,79.5,180.11,180.01,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747189700053,5.5527,180.09,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747189700253,5.5527,180.09,180.03,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747189700451,79.5,180.11,180.03,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747189700758,79.5,180.11,180.03,85.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747189701157,79.5,180.11,180.03,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747189701453,5.5524,180.1,180.03,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747189702261,5.5524,180.1,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747189703662,5.5519,180.11,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747189703961,5.5519,180.11,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747189704164,5.5516,180.12,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747189704355,79.46,180.13,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747189705563,5.5521,180.11,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747189706563,5.5523,180.1,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747189707961,5.5519,180.11,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747189708157,79.46,180.13,180.01,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747189708352,79.46,180.13,180.02,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747189708557,79.46,180.13,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747189710066,5.5521,180.1,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747189711763,5.5521,180.1,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747189711955,5.5521,180.1,180.03,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747189712563,5.5521,180.1,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747189714469,5.5519,180.11,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747189714770,5.5519,180.11,180.03,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747189715069,5.5519,180.11,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747189715465,5.5519,180.11,180.03,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747189715666,5.5519,180.11,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747189716167,5.5519,180.11,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747189716567,5.5522,180.1,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747189717569,5.5522,180.1,180.0,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747189717864,79.28,180.12,179.96,4.37336926]
["bitfinex-derivatives","SOLF0:USTF0",1747189718073,83.65430832,180.12,179.97,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189718269,4.3751508,180.1,179.97,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189718468,4.3751508,180.1,179.95,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747189718669,5.5534,180.06,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747189719075,5.5534,180.06,180.01,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747189719371,5.5534,180.06,179.95,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747189719767,5.5534,180.06,179.96,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1747189719970,5.5534,180.06,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747189720165,5.5534,180.06,179.96,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1747189720361,5.5537,180.05,179.97,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747189720561,4.3751508,180.1,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747189720971,5.5539,180.05,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747189722171,4.3751508,180.1,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747189722371,4.3751508,180.07,179.97,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189722573,79.18,180.06,179.97,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189723272,79.18,180.08,179.97,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189723668,4.3751508,180.01,179.95,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747189723874,5.5554,180.0,179.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747189724573,4.3751508,180.01,179.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747189725176,79.16,180.02,179.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747189727579,5.5552,180.01,179.95,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1747189728079,5.5553,180.0,179.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747189728782,5.555,180.01,179.95,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1747189729679,5.555,180.01,179.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747189729876,79.16,180.02,179.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747189730378,5.5549,180.01,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747189730573,5.5549,180.01,179.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747189730770,5.5549,180.01,179.95,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1747189730975,5.5553,180.0,179.95,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1747189731275,5.5553,180.0,179.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747189731472,83.5351508,180.02,179.94,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189731676,4.3751508,179.99,179.94,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189731874,5.5567,179.96,179.9,84.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747189732077,4.3751508,179.99,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747189732276,4.3751508,179.91,179.83,7.96306371]
["bitfinex-derivatives","SOLF0:USTF0",1747189732481,4.3751508,179.84,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189732682,4.3751508,179.87,179.74,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747189732887,79.02,179.88,179.75,84.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747189733085,5.5599,179.86,179.75,84.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747189733288,7.01940057,179.87,179.71,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747189733484,79.02,179.88,179.73,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747189733678,7.01940057,179.87,179.66,0.96766121]
["bitfinex-derivatives","SOLF0:USTF0",1747189733884,79.02,179.88,179.69,7.01940057]
["bitfinex-derivatives","SOLF0:USTF0",1747189734088,79.02,179.89,179.73,7.01940057]
["bitfinex-derivatives","SOLF0:USTF0",1747189734285,79.02,179.89,179.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747189734480,79.02,179.89,179.75,81.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747189734683,7.01760312,179.85,179.66,0.96766121]
["bitfinex-derivatives","SOLF0:USTF0",1747189734880,7.02137075,179.91,179.68,8.74967075]
["bitfinex-derivatives","SOLF0:USTF0",1747189735181,79.02,179.9,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747189735690,79.02,179.9,179.73,480.32]
["bitfinex-derivatives","SOLF0:USTF0",1747189735990,7.02137075,179.87,179.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747189736189,7.02137075,179.87,179.75,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747189736391,79.02,179.9,179.76,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747189736784,5.5595,179.87,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747189737088,79.02,179.9,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747189737291,79.0,179.89,179.77,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747189737590,84.5589,179.89,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747189738285,79.0,179.89,179.76,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747189738490,78.98,179.88,179.77,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747189738892,78.98,179.88,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747189740089,165.26083462,179.88,179.57,16.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747189740283,7.02083462,179.84,179.72,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189740797,5.5611,179.82,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747189740995,78.96,179.82,179.72,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189741296,84.5211,179.82,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747189741499,84.5211,179.82,179.72,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189741796,78.96,179.82,179.72,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189742098,5.5611,179.81,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747189742289,78.96,179.82,179.72,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189742691,84.521,179.82,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747189743599,78.96,179.82,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747189743789,7.02083462,179.81,179.69,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747189744300,12.58193462,179.81,179.7,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747189744994,5.5614,179.8,179.7,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747189745391,12.58203462,179.81,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747189746196,7.02083462,179.81,179.64,7.02083462]
["bitfinex-derivatives","SOLF0:USTF0",1747189746391,7.02083462,179.81,179.65,84.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747189746598,78.96,179.82,179.65,84.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747189746801,78.96,179.82,179.66,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189746802,84.5208,179.82,179.66,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189747192,78.96,179.82,179.65,91.92823462]
["bitfinex-derivatives","SOLF0:USTF0",1747189747692,78.96,179.82,179.65,170.82823462]
["bitfinex-derivatives","SOLF0:USTF0",1747189747893,78.96,179.82,179.65,91.92823462]
["bitfinex-derivatives","SOLF0:USTF0",1747189748092,5.5618,179.79,179.65,170.80823462]
["bitfinex-derivatives","SOLF0:USTF0",1747189748294,7.02083462,179.81,179.66,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747189748789,5.5626,179.77,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747189748992,78.88,179.76,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747189750101,78.88,179.76,179.66,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747189750600,78.88,179.76,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747189751000,78.88,179.76,179.66,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747189751802,78.88,179.76,179.66,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1747189752198,78.88,179.76,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747189752602,78.88,179.76,179.66,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1747189752802,78.88,179.76,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747189753003,5.5617,179.79,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747189753203,84.4017,179.79,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747189753803,78.84,179.79,179.66,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1747189754703,78.84,179.79,179.66,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747189754904,78.84,179.79,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747189755705,78.84,179.79,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189755706,78.84,179.79,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747189755907,78.84,179.79,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189756205,78.84,179.79,179.72,84.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747189756406,5.5622,179.78,179.72,84.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747189756706,78.84,179.79,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189757002,84.4019,179.79,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189757196,78.84,179.79,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189757399,78.84,179.79,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747189757598,5.5622,179.78,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747189757803,78.84,179.79,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189758299,5.5621,179.78,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189758906,78.84,179.79,179.72,84.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747189759203,78.84,179.79,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189759513,5.5626,179.77,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747189759704,78.84,179.79,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189759907,5.5622,179.78,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747189760205,78.84,179.79,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189761607,78.84,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747189761807,78.84,179.79,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189762008,84.4018,179.79,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747189762204,78.84,179.79,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189763203,78.84,179.79,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747189763608,78.84,179.79,179.72,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747189763804,78.84,179.79,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747189764113,78.84,179.79,179.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747189764306,78.84,179.79,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747189764507,78.84,179.79,179.66,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189764707,5.5621,179.78,179.66,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189765609,5.5621,179.78,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747189765812,5.5624,179.77,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747189766413,5.5628,179.76,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747189766615,78.84,179.79,179.68,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189767611,5.5621,179.78,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747189767914,78.84,179.79,179.68,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189768113,5.5622,179.78,179.68,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189769012,84.4018,179.79,179.68,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189769313,78.84,179.79,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747189769614,78.84,179.79,179.68,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189770113,78.84,179.79,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747189770513,5.5624,179.77,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747189771314,5.5624,179.77,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747189771716,83.22948135,179.79,179.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747189771920,83.22948135,179.79,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747189772316,5.5635,179.74,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747189772618,78.58,179.73,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747189772813,5.5644,179.71,179.65,84.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747189773014,78.58,179.73,179.65,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189773420,5.5641,179.72,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747189773919,5.5641,179.72,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747189774115,5.5641,179.72,179.65,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189774314,83.24948135,179.72,179.56,4.38948135]
["bitfinex-derivatives","SOLF0:USTF0",1747189774520,4.38948135,179.72,179.58,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747189774713,5.5648,179.69,179.59,4.38948135]
["bitfinex-derivatives","SOLF0:USTF0",1747189774909,78.56,179.7,179.62,4.38948135]
["bitfinex-derivatives","SOLF0:USTF0",1747189775214,78.56,179.71,179.6,85.88673206]
["bitfinex-derivatives","SOLF0:USTF0",1747189775415,78.56,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747189776013,78.56,179.71,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747189776209,78.56,179.71,179.6,164.42673206]
["bitfinex-derivatives","SOLF0:USTF0",1747189776619,78.56,179.71,179.67,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747189776914,78.56,179.71,179.6,7.02673206]
["bitfinex-derivatives","SOLF0:USTF0",1747189777120,78.88,179.7,179.58,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747189778420,78.88,179.7,179.58,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1747189778621,78.88,179.7,179.58,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747189778922,5.566,179.66,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747189779223,78.5,179.65,179.58,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747189779422,78.52,179.64,179.58,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747189779621,84.0866,179.64,179.58,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747189779824,78.52,179.64,179.51,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747189780022,5.5676,179.61,179.54,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747189780422,157.4,179.64,179.54,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747189780725,157.4,179.64,179.51,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747189780913,364.0,179.63,179.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747189781113,364.0,179.63,179.49,559.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189781314,364.0,179.63,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747189782024,364.0,179.62,179.49,559.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189782215,7.02673206,179.6,179.42,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747189782420,5.5694,179.55,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747189782621,78.48,179.54,179.45,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747189782822,78.48,179.53,179.45,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747189783026,7.02673206,179.6,179.45,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747189783326,78.48,179.59,179.45,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747189783727,5.5683,179.58,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747189783924,78.48,179.59,179.49,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747189784424,5.5694,179.55,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747189784626,78.48,179.59,179.44,80.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747189785024,5.5693,179.55,179.44,80.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747189785720,5.5693,179.55,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747189785926,16.59,179.46,179.1,7.06390525]
["bitfinex-derivatives","SOLF0:USTF0",1747189786122,0.96130233,179.45,179.13,7.06004315]
["bitfinex-derivatives","SOLF0:USTF0",1747189786316,19.61150782,179.49,179.13,7.06004315]
["bitfinex-derivatives","SOLF0:USTF0",1747189786317,7.06004315,179.36,179.13,7.06004315]
["bitfinex-derivatives","SOLF0:USTF0",1747189786520,7.06004315,179.34,179.13,7.06004315]
["bitfinex-derivatives","SOLF0:USTF0",1747189786721,605.24,179.44,179.13,7.06004315]
["bitfinex-derivatives","SOLF0:USTF0",1747189787020,7.05972067,179.37,179.11,87.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747189787227,163.96,179.36,179.12,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747189787427,163.96,179.36,179.14,7.05972067]
["bitfinex-derivatives","SOLF0:USTF0",1747189787727,7.05816336,179.33,179.12,89.39816336]
["bitfinex-derivatives","SOLF0:USTF0",1747189787922,5.5763,179.33,179.12,89.39816336]
["bitfinex-derivatives","SOLF0:USTF0",1747189788128,82.44,179.32,179.13,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1747189788724,82.44,179.32,179.12,7.05816336]
["bitfinex-derivatives","SOLF0:USTF0",1747189789227,7.05816336,179.27,179.13,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747189789425,82.44,179.26,179.13,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747189790326,82.44,179.26,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747189790726,82.44,179.26,179.19,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747189790921,7.05816336,179.37,179.19,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747189791127,7.05816336,179.34,179.19,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747189791324,7.05816336,179.34,179.2,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747189791525,7.05816336,179.34,179.21,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747189791928,82.44,179.33,179.21,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747189792933,82.44,179.33,179.28,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747189793431,82.44,179.33,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747189793633,7.05816336,179.35,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747189793833,82.14,179.34,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747189794435,82.14,179.34,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747189794936,7.05816336,179.35,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747189795138,81.9,179.34,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747189795431,5.5741,179.39,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747189795630,81.76,179.34,179.25,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747189795935,81.68,179.34,179.25,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747189796332,81.62,179.35,179.25,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747189796529,7.05816336,179.39,179.25,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747189796735,7.27413336,179.4,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747189797034,7.05816336,179.37,179.26,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747189797333,81.48,179.39,179.26,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747189797334,0.21597,179.4,179.27,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747189797730,81.42,179.45,179.3,7.05816336]
["bitfinex-derivatives","SOLF0:USTF0",1747189797931,81.38,179.47,179.31,483.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747189798135,7.05816336,179.52,179.31,483.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747189798333,81.34,179.48,179.32,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747189798841,81.3,179.48,179.33,88.35816336]
["bitfinex-derivatives","SOLF0:USTF0",1747189799444,7.05816336,179.55,179.33,88.35816336]
["bitfinex-derivatives","SOLF0:USTF0",1747189799635,81.16,179.5,179.33,88.35816336]
["bitfinex-derivatives","SOLF0:USTF0",1747189799835,81.16,179.5,179.46,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747189800036,81.16,179.5,179.44,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189800538,81.06,179.51,179.44,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189801837,88.11816336,179.51,179.44,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189802230,81.06,179.51,179.44,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189802741,5.571,179.49,179.44,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189802940,88.11816336,179.51,179.4,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189803339,5.5721,179.46,179.4,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747189803535,85.62,179.45,179.3,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747189803841,85.62,179.45,179.32,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747189804540,5.5739,179.4,179.32,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747189804744,85.62,179.45,179.32,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747189805549,5.5742,179.39,179.32,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747189805739,85.68,179.39,179.32,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747189806042,85.68,179.39,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747189806243,85.68,179.39,179.32,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747189807146,5.5748,179.37,179.32,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747189807442,85.68,179.39,179.32,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747189807645,5.5757,179.34,179.22,481.8]
["bitfinex-derivatives","SOLF0:USTF0",1747189807843,5.5757,179.34,179.23,86.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747189808145,5.5761,179.33,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747189808333,5.5761,179.33,179.23,86.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747189808334,86.14,179.32,179.23,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747189808642,86.14,179.33,179.26,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747189808844,7.05816336,179.38,179.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189809039,86.08,179.37,179.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189809544,7.05816336,179.38,179.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189809744,86.72,179.38,179.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189809935,5.5747,179.38,179.25,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1747189810242,86.7,179.38,179.25,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1747189810444,86.7,179.38,179.3,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747189810742,86.7,179.38,179.3,90.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747189811044,5.575,179.37,179.3,90.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747189811344,86.7,179.38,179.3,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189811548,5.5764,179.32,179.25,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189811944,93.75816336,179.38,179.25,90.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747189812147,5.576,179.33,179.25,90.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747189812540,5.576,179.33,179.26,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747189812840,7.05816336,179.32,179.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189813147,86.88,179.31,179.22,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747189813345,86.88,179.31,179.22,88.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747189813540,86.8,179.32,179.22,88.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747189813741,86.9,179.35,179.22,88.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747189813947,86.9,179.35,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747189814243,86.9,179.35,179.22,88.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747189814547,92.4755,179.35,179.27,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747189814749,86.9,179.35,179.22,88.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747189816148,5.5769,179.31,179.22,88.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747189816648,86.9,179.35,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747189817050,86.9,179.35,179.22,88.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747189817251,7.05816336,179.32,179.22,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747189817448,7.05816336,179.32,179.22,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747189817943,87.88,179.33,179.22,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747189818149,87.88,179.33,179.22,89.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747189818451,5.5769,179.31,179.22,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189818850,87.88,179.33,179.22,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189819050,5.5766,179.32,179.22,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189819247,87.88,179.33,179.18,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747189819453,87.88,179.33,179.18,89.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747189819654,87.88,179.33,179.19,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747189821252,7.05816336,179.3,179.19,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747189821452,87.14,179.29,179.19,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747189822554,7.05816336,179.3,179.19,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747189822755,86.74,179.29,179.19,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747189823657,86.5,179.3,179.19,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747189824163,86.5,179.3,179.2,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189824453,86.5,179.3,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747189824654,86.5,179.3,179.2,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189825059,92.077,179.3,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747189825254,7.05816336,179.25,179.07,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189825456,93.83816336,179.25,179.12,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747189825659,5.5788,179.24,179.12,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747189825865,93.83816336,179.25,179.12,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747189826161,92.3585,179.25,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747189826353,92.3585,179.25,179.13,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189826756,86.78,179.25,179.13,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189827259,86.78,179.25,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747189827665,86.24,179.26,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747189828359,86.24,179.26,179.13,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189828564,5.5787,179.25,179.13,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189828861,86.24,179.26,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747189829062,86.24,179.26,179.13,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189829563,86.24,179.26,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747189829766,86.24,179.26,179.13,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189830772,86.24,179.26,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747189832260,86.24,179.26,179.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747189832469,86.24,179.26,179.13,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747189832871,86.24,179.26,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747189833268,86.24,179.26,179.12,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747189833474,86.24,179.26,179.18,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747189833673,5.5788,179.24,179.17,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189834170,5.5788,179.24,179.17,93.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747189834473,5.5788,179.24,179.17,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189834672,5.5788,179.24,179.17,93.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747189834975,5.5788,179.24,179.17,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189835168,5.5785,179.25,179.17,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189835870,5.5782,179.26,179.17,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189836074,85.32,179.25,179.17,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189836575,85.26,179.26,179.17,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189836775,85.26,179.26,179.18,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747189837474,87.94,179.34,179.18,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747189837675,85.14,179.33,179.19,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747189837875,5.5769,179.31,179.19,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747189838175,85.14,179.33,179.19,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747189838372,85.14,179.33,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747189838670,85.14,179.33,179.2,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747189838866,5.5763,179.32,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747189839070,92.19816336,179.33,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747189839377,12.63416336,179.33,179.2,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747189839579,85.46,179.32,179.2,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747189840878,85.46,179.32,179.26,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747189841176,0.2472,179.35,179.24,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189841380,85.06,179.34,179.24,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189842083,489.09816336,179.37,179.24,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189842084,85.06,179.37,179.24,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747189842376,364.2478,179.45,179.25,7.05816336]
["bitfinex-derivatives","SOLF0:USTF0",1747189842574,5.5733,179.42,179.29,7.05816336]
["bitfinex-derivatives","SOLF0:USTF0",1747189842881,84.98,179.44,179.3,90.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747189843080,84.98,179.44,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747189843273,5.5731,179.43,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747189843579,5.5731,179.43,179.36,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747189844080,5.5732,179.42,179.36,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747189844381,84.98,179.44,179.36,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747189844883,5.5732,179.42,179.36,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747189845676,84.98,179.44,179.31,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747189845873,85.2259,179.44,179.31,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747189847283,5.5746,179.38,179.31,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747189847486,85.2259,179.44,179.31,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747189847884,5.5747,179.38,179.31,90.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747189848073,7.05816336,179.42,179.31,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747189848483,5.5753,179.36,179.31,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747189849380,5.5754,179.35,179.31,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747189849580,84.56,179.37,179.31,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747189851078,5.5751,179.36,179.31,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747189851283,84.56,179.37,179.31,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747189851583,364.0,179.43,179.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747189851778,84.02,179.42,179.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747189852286,5.5743,179.39,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747189852584,84.02,179.42,179.33,90.576]
["bitfinex-derivatives","SOLF0:USTF0",1747189852779,5.5736,179.41,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747189853684,5.5736,179.41,179.34,90.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747189854179,83.8,179.42,179.34,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189854577,196.72687005,179.47,179.34,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189854875,83.52,179.46,179.34,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189855280,83.52,179.46,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747189855781,5.5729,179.43,179.34,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189856187,83.52,179.46,179.34,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189856388,5.5727,179.44,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747189856684,83.52,179.46,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747189856991,5.5728,179.44,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747189857184,88.5328,179.44,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747189857486,82.96,179.44,179.35,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189858681,5.574,179.4,179.35,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189858886,82.96,179.44,179.35,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189859590,82.96,179.44,179.35,90.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747189859887,82.96,179.44,179.35,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189860182,82.96,179.44,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747189860387,196.72687005,179.47,179.35,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189860588,82.66,179.46,179.35,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189860989,5.5726,179.44,179.35,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189861288,82.66,179.46,179.35,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189862289,82.34,179.45,179.35,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189862686,196.72687005,179.47,179.35,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747189862887,196.72687005,179.47,179.35,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189863088,7.05816336,179.53,179.35,174.31816336]
["bitfinex-derivatives","SOLF0:USTF0",1747189863286,82.2,179.51,179.35,174.31816336]
["bitfinex-derivatives","SOLF0:USTF0",1747189864178,0.2425,179.56,179.35,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189864380,82.06,179.55,179.39,7.05816336]
["bitfinex-derivatives","SOLF0:USTF0",1747189864591,87.6294,179.55,179.4,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747189864790,82.06,179.55,179.41,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189864991,82.06,179.55,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747189865288,82.06,179.55,179.47,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189865484,82.06,179.55,179.48,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189866193,5.5697,179.54,179.48,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189866490,82.06,179.55,179.48,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189866889,5.57,179.53,179.48,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747189867893,7.05816336,179.53,179.4,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747189868290,7.05816336,179.49,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189868491,81.82,179.48,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189868998,7.05816336,179.49,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189869199,81.98,179.48,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189869491,5.5719,179.46,179.38,87.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747189870497,5.5719,179.46,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747189870694,87.4917,179.47,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189870900,81.92,179.47,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189872195,0.2421,179.52,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189872391,81.52,179.51,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189872592,5.5716,179.48,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747189872797,81.52,179.51,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189873200,5.5717,179.47,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747189873399,5.5717,179.47,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189873795,5.5714,179.48,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747189874295,81.64,179.49,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189874501,81.64,179.49,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747189875503,81.64,179.49,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747189875904,5.5708,179.5,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189876102,81.32,179.51,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189876500,5.5708,179.5,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747189876706,5.5708,179.5,179.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189877104,5.5708,179.5,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747189877299,5.5708,179.5,179.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189878402,81.26,179.52,179.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189879807,5.5712,179.49,179.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189880208,81.26,179.52,179.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189881704,7.05816336,179.49,179.35,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747189881904,7.05816336,179.49,179.36,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747189882103,7.05816336,179.49,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747189882403,7.05816336,179.49,179.36,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747189882600,7.05816336,179.49,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747189882904,7.05816336,179.49,179.36,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747189883106,5.5717,179.47,179.36,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747189883306,80.7,179.48,179.36,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747189883907,5.572,179.46,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747189884405,80.66,179.48,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747189884706,5.5724,179.45,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747189884905,80.66,179.48,179.36,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747189885405,5.5722,179.46,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747189886711,7.05816336,179.43,179.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189886900,80.32,179.42,179.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189887101,5.5745,179.38,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747189887402,7.05816336,179.43,179.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747189887606,5.5731,179.43,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747189887905,80.22,179.45,179.37,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189888406,7.05138367,179.43,179.36,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189888807,5.5747,179.38,179.36,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189889106,7.05138367,179.43,179.36,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189889308,5.5746,179.38,179.36,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189889806,5.5743,179.39,179.36,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189890007,7.05138367,179.43,179.36,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189890313,5.5735,179.41,179.36,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189890503,5.5735,179.41,179.3,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747189890504,7.05888818,179.38,179.17,7.05888818]
["bitfinex-derivatives","SOLF0:USTF0",1747189890711,79.98,179.37,179.18,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747189891006,79.98,179.37,179.18,163.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747189891404,7.05888818,179.34,179.19,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189892109,5.5778,179.28,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747189892709,5.5778,179.28,179.19,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189892910,5.5773,179.29,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747189893701,85.2569,179.3,179.19,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189893902,79.68,179.3,179.19,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189894105,79.4,179.34,179.19,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1747189894308,5.5764,179.32,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747189894508,79.4,179.34,179.26,83.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747189894810,5.5763,179.32,179.26,83.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747189895114,5.5763,179.32,179.26,88.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747189895311,79.4,179.34,179.26,83.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747189895507,84.9759,179.34,179.27,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189895813,79.4,179.34,179.27,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747189896116,79.4,179.34,179.27,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189896614,79.4,179.34,179.27,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747189896913,79.4,179.34,179.27,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189897510,84.9759,179.34,179.27,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189897711,79.4,179.34,179.27,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189898015,84.9757,179.34,179.28,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747189898313,364.0,179.36,179.27,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189898513,443.38,179.36,179.27,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189900017,5.5757,179.34,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747189900615,79.38,179.36,179.27,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747189901117,84.9553,179.36,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747189901815,79.38,179.37,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747189902214,5.5748,179.37,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747189903115,364.0,179.41,179.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189903313,79.38,179.4,179.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189904119,5.5743,179.39,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747189905018,84.9539,179.4,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747189905218,79.38,179.4,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747189905421,364.0,179.41,179.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189905617,443.36,179.41,179.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189905812,79.36,179.41,179.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189906318,79.36,179.41,179.36,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747189906515,79.36,179.41,179.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189907118,79.36,179.43,179.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189907422,5.5733,179.42,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747189907820,7.05888818,179.47,179.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189908026,5.5726,179.44,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747189908219,79.36,179.44,179.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189908724,84.9326,179.44,179.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189908923,79.36,179.44,179.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189909925,5.573,179.43,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747189910121,79.4,179.48,179.38,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189910325,79.34,179.47,179.38,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189910924,5.5729,179.43,179.38,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189911125,86.39888818,179.47,179.38,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189911722,5.574,179.4,179.38,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189911918,86.39888818,179.47,179.38,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189912625,7.05888818,179.46,179.34,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189913726,7.05888818,179.46,179.32,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189913927,364.0,179.45,179.32,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189914122,364.0,179.45,179.27,483.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747189914324,7.05888818,179.42,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189914523,79.32,179.41,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189914929,5.5753,179.36,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747189915122,5.5753,179.36,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189915428,79.32,179.41,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189915627,5.5753,179.36,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747189915927,79.32,179.41,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189916228,5.5748,179.37,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747189916831,5.5745,179.38,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747189917329,79.32,179.41,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189917528,5.5745,179.38,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747189918430,5.5745,179.38,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747189918932,5.5745,179.38,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747189919231,79.3,179.41,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189919627,371.05888818,179.45,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189919831,79.3,179.44,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189920031,79.3,179.43,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189920224,5.5737,179.41,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189920428,79.3,179.43,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189921333,5.5738,179.41,179.28,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747189921631,5.5738,179.41,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747189921932,5.5735,179.42,179.35,83.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747189922233,79.3,179.44,179.36,84.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747189922432,79.3,179.44,179.36,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747189922935,364.0,179.45,179.36,81.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747189923235,203.91792188,179.5,179.36,81.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747189923436,79.28,179.49,179.36,81.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747189924434,5.5722,179.46,179.36,81.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747189925130,5.5717,179.47,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747189925934,5.572,179.46,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747189926135,79.28,179.48,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747189926335,79.28,179.48,179.36,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747189926534,5.5734,179.42,179.37,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189926833,79.28,179.48,179.37,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189927038,5.573,179.43,179.37,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189928134,79.28,179.48,179.37,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189928936,5.572,179.46,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747189929137,79.28,179.48,179.37,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189929331,86.43888818,179.52,179.37,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189929527,5.5716,179.48,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747189929728,371.05888818,179.63,179.42,7.05888818]
["bitfinex-derivatives","SOLF0:USTF0",1747189929929,0.96643844,179.62,179.46,7.05888818]
["bitfinex-derivatives","SOLF0:USTF0",1747189930233,79.24,179.63,179.47,80.986]
["bitfinex-derivatives","SOLF0:USTF0",1747189930633,5.5672,179.62,179.47,80.986]
["bitfinex-derivatives","SOLF0:USTF0",1747189930834,86.29888818,179.63,179.47,80.986]
["bitfinex-derivatives","SOLF0:USTF0",1747189931036,79.24,179.62,179.47,80.986]
["bitfinex-derivatives","SOLF0:USTF0",1747189931235,79.24,179.62,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747189931743,26.60849839,179.65,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747189931939,79.22,179.64,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747189932140,79.22,179.64,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747189932537,79.22,179.64,179.55,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189932733,79.22,179.64,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747189932934,26.60849839,179.65,179.55,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747189933139,26.60849839,179.65,179.56,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747189933645,79.2,179.67,179.56,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747189933944,5.566,179.66,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747189934139,5.566,179.66,179.56,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747189934346,488.85888818,179.72,179.56,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747189934541,5.5651,179.69,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747189934741,5.5651,179.69,179.61,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747189934942,79.18,179.7,179.61,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747189935142,79.18,179.7,179.62,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747189935548,79.16,179.74,179.62,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747189935752,79.16,179.74,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747189936043,79.16,179.73,179.62,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747189936644,79.16,179.73,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747189937041,79.16,179.73,179.62,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747189937348,5.5646,179.7,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747189937647,79.16,179.73,179.62,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747189938149,79.16,179.73,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747189938444,79.16,179.73,179.62,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747189938945,84.7237,179.73,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747189939750,5.5637,179.73,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747189940049,79.12,179.74,179.67,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747189940346,5.5638,179.73,179.67,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747189940754,79.12,179.74,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747189941047,79.12,179.76,179.67,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747189941949,5.563,179.75,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747189942148,79.12,179.76,179.67,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747189943951,79.12,179.76,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747189944147,79.08,179.76,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747189944353,0.2389,179.79,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747189944552,364.0,179.8,179.67,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747189944749,79.08,179.81,179.67,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747189944954,5.5618,179.79,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747189945252,5.5618,179.79,179.73,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747189945652,79.08,179.81,179.73,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747189946054,5.5621,179.78,179.73,84.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747189946354,79.08,179.81,179.73,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747189946549,5.5613,179.81,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747189946955,5.5613,179.81,179.73,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747189947151,84.6409,179.82,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747189947451,84.6209,179.82,179.73,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747189947758,84.6209,179.82,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747189948255,5.5611,179.81,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747189948459,79.06,179.82,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747189948757,84.621,179.82,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747189949153,5.5611,179.81,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747189949959,5.5611,179.81,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189950257,84.6209,179.82,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189950465,79.06,179.82,179.7,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747189950662,5.5623,179.78,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747189950863,79.06,179.82,179.71,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747189951364,5.5615,179.8,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747189952068,5.5615,179.8,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747189952466,7.05888818,179.85,179.71,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747189952768,79.04,179.84,179.71,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747189953569,5.562,179.79,179.71,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747189953765,79.04,179.84,179.71,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747189954061,5.5612,179.81,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747189954267,5.5612,179.81,179.71,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747189954566,5.5615,179.8,179.71,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747189954763,79.04,179.84,179.71,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747189955064,79.04,179.84,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747189955969,79.04,179.84,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189956171,5.5614,179.8,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189956361,79.04,179.84,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189956767,5.5614,179.8,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189957268,79.04,179.84,179.7,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747189957465,371.05888818,179.83,179.67,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189957859,5.5624,179.77,179.67,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189958369,5.5629,179.76,179.67,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189958668,79.0,179.78,179.67,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189960471,79.0,179.78,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747189960769,79.0,179.78,179.67,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189960977,5.5616,179.8,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747189961270,79.0,179.79,179.71,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189961667,5.5622,179.78,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747189961872,5.5622,179.78,179.71,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189962062,5.562,179.78,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747189962669,5.5628,179.76,179.71,84.564]
["bitfinex-derivatives","SOLF0:USTF0",1747189963067,5.5628,179.76,179.71,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189963271,5.5628,179.76,179.71,84.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747189963474,5.5626,179.77,179.71,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189963973,5.5614,179.81,179.71,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189964174,84.5414,179.81,179.71,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189964375,84.5414,179.81,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189964575,78.98,179.81,179.71,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189964969,364.0,179.83,179.71,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189965266,78.98,179.82,179.71,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189965471,78.98,179.82,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189966073,78.98,179.82,179.71,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189966669,5.5615,179.8,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747189967068,78.98,179.82,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747189967475,78.98,179.82,179.73,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189967675,364.0,179.89,179.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747189967974,521.96,179.88,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747189968174,364.0,179.87,179.74,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189968975,0.97188909,179.86,179.74,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189969174,5.5618,179.79,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747189969374,84.5018,179.79,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747189969875,78.94,179.79,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189970174,364.0,179.87,179.67,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747189970375,442.94,179.86,179.68,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189970675,5.5616,179.8,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189970871,78.94,179.79,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189971065,5.5616,179.8,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189971272,84.5016,179.8,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189971673,5.5617,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747189972675,84.5015,179.8,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747189972977,84.5015,179.8,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747189974671,5.5618,179.79,179.68,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189974977,78.94,179.8,179.68,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189975376,84.5016,179.8,179.68,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189976072,84.5016,179.8,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747189976378,84.5016,179.8,179.68,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189976773,78.94,179.8,179.68,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189977373,4.38828856,179.85,179.69,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747189977672,78.88,179.84,179.69,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747189977972,5.5611,179.81,179.69,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747189978169,78.88,179.84,179.69,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747189978373,5.5611,179.81,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747189978879,78.88,179.81,179.74,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189979376,78.88,179.81,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747189980579,78.88,179.81,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747189980876,78.88,179.81,179.74,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189982382,78.88,179.81,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747189982782,78.88,179.81,179.74,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189983482,78.88,179.81,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747189983678,78.88,179.81,179.74,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189983982,78.88,179.81,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747189984285,78.88,179.81,179.74,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747189984584,78.88,179.81,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747189985383,78.88,179.81,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747189985985,78.88,179.81,179.77,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747189986975,84.4412,179.81,179.77,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747189987882,84.4412,179.81,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747189987883,84.4412,179.81,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747189988080,78.88,179.81,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747189989681,78.88,179.81,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747189989878,84.4411,179.81,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747189990486,78.88,179.81,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747189990784,368.38828856,179.86,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747189990986,5.5605,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747189991188,78.76,179.82,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747189992487,78.76,179.82,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747189993587,84.3005,179.83,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747189994290,5.5608,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747189994790,5.5608,179.82,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747189996593,84.3006,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747189996792,78.74,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747189997087,5.5608,179.82,179.75,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747189997591,5.5608,179.82,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747189997791,5.5608,179.82,179.75,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747189999694,5.5608,179.82,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747190000291,5.5608,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747190000589,84.3006,179.83,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747190001094,5.5608,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747190001485,78.74,179.83,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747190001685,5.5608,179.82,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747190001889,5.5608,179.82,179.75,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747190002089,84.3007,179.83,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747190002794,5.5608,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747190003195,78.74,179.83,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747190003395,84.3007,179.83,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747190003592,78.74,179.83,179.69,480.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190003799,78.74,179.83,179.7,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190003992,5.5622,179.78,179.7,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190004187,78.74,179.83,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747190004594,78.74,179.83,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747190004793,78.74,179.83,179.7,83.18828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190004998,5.5619,179.79,179.7,83.18828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190005201,5.5619,179.79,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747190005394,5.5619,179.79,179.7,83.18828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190005594,5.5615,179.8,179.7,83.18828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190007300,78.74,179.83,179.7,83.18828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190007301,5.5612,179.81,179.7,83.18828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190008405,5.5608,179.82,179.7,83.18828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190008600,78.74,179.83,179.7,83.18828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190009003,5.5611,179.81,179.7,83.18828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190009203,78.74,179.83,179.7,83.18828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190009602,5.5613,179.81,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747190009907,78.74,179.83,179.7,83.18828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190010606,5.5614,179.8,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747190010794,78.74,179.83,179.7,83.18828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190011102,78.54,179.82,179.73,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190011704,78.54,179.82,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190012004,78.54,179.82,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747190012298,78.54,179.82,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190012504,78.54,179.82,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747190012705,78.54,179.82,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190013205,78.54,179.82,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747190013505,78.54,179.82,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190013799,78.54,179.82,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747190014106,78.54,179.82,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190014403,78.54,179.82,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747190015103,78.54,179.82,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190015705,5.5603,179.84,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190015904,78.48,179.83,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190016104,78.48,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747190016300,84.0405,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747190016907,78.48,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747190017205,78.46,179.84,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747190017804,78.46,179.84,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747190018007,84.0204,179.84,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747190018205,84.0204,179.84,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190019006,84.0204,179.84,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747190019306,5.5606,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747190019507,78.46,179.84,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190019909,84.0204,179.84,179.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190020617,84.0204,179.84,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747190021209,84.0204,179.84,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747190021808,5.5605,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747190022808,78.46,179.84,179.75,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747190023012,4.38828856,179.82,179.71,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747190023409,5.5623,179.77,179.71,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747190023812,78.38,179.78,179.71,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747190024010,78.38,179.78,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747190024208,78.38,179.78,179.71,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747190024609,78.38,179.78,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747190024911,78.38,179.78,179.69,480.8]
["bitfinex-derivatives","SOLF0:USTF0",1747190025210,5.5636,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747190025812,78.38,179.78,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747190026010,78.38,179.78,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747190026414,78.38,179.78,179.68,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747190026615,82.76828856,179.78,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747190027212,82.76828856,179.78,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747190027413,82.76828856,179.78,179.66,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747190027917,78.38,179.78,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747190028214,78.38,179.78,179.66,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747190028415,78.32,179.77,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747190031121,78.32,179.77,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747190031317,78.32,179.77,179.68,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190031720,78.32,179.77,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747190034026,9.94948856,179.81,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747190034322,364.0,179.82,179.72,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190034527,78.24,179.8,179.73,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747190034928,369.5605,179.83,179.73,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747190034929,364.0,179.83,179.73,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747190035127,78.24,179.8,179.73,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747190035427,78.24,179.8,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747190037120,364.0,179.83,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747190037318,78.2,179.82,179.73,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747190039630,78.2,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747190041230,486.3402,179.84,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747190041432,78.14,179.83,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747190041728,78.14,179.83,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747190041931,78.14,179.83,179.73,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747190042430,5.5611,179.82,179.73,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747190042729,78.14,179.83,179.73,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747190043029,83.7005,179.83,179.73,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747190043230,78.14,179.83,179.73,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747190043628,83.7007,179.83,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747190043835,78.14,179.83,179.73,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747190044130,4.38828856,179.82,179.7,80.2742]
["bitfinex-derivatives","SOLF0:USTF0",1747190044335,5.5619,179.79,179.7,80.2742]
["bitfinex-derivatives","SOLF0:USTF0",1747190044536,4.38828856,179.79,179.7,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747190044834,5.5628,179.76,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747190045028,78.08,179.75,179.66,82.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747190045233,83.643,179.75,179.66,82.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747190045431,78.08,179.75,179.66,82.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747190045935,5.5634,179.74,179.66,82.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747190048033,5.5638,179.73,179.66,82.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747190048237,78.08,179.75,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747190048737,5.5638,179.73,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747190048938,5.5638,179.73,179.66,82.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747190048939,4.38828856,179.73,179.6,558.86]
["bitfinex-derivatives","SOLF0:USTF0",1747190049239,5.5654,179.68,179.6,558.86]
["bitfinex-derivatives","SOLF0:USTF0",1747190049436,78.02,179.67,179.6,558.86]
["bitfinex-derivatives","SOLF0:USTF0",1747190049938,83.5857,179.67,179.6,558.86]
["bitfinex-derivatives","SOLF0:USTF0",1747190050139,83.5857,179.67,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747190051137,78.02,179.67,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747190051434,78.02,179.67,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747190051640,78.02,179.67,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190051840,5.5658,179.66,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190052338,78.02,179.67,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190052537,5.5661,179.65,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190052740,5.5661,179.65,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747190053244,5.5661,179.65,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747190053539,5.5661,179.65,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190053941,5.5661,179.65,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747190054737,5.5658,179.66,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190054945,4.38828856,179.7,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190055143,77.94,179.69,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190055343,4.38828856,179.7,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190055544,77.96,179.69,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190055946,5.5657,179.67,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747190056151,77.96,179.69,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190056742,5.5658,179.66,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747190057144,77.96,179.69,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190057447,5.5654,179.67,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190057648,77.96,179.69,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190058149,77.92,179.68,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190058943,364.0,179.71,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190059149,77.9,179.7,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190059449,77.9,179.7,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747190060152,83.4645,179.7,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747190060452,83.4645,179.7,179.62,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190060853,77.9,179.7,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747190062754,77.9,179.7,179.62,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190062952,78.1,179.75,179.62,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190063152,77.82,179.74,179.62,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190063450,77.82,179.73,179.62,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190064156,83.3836,179.73,179.62,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190065154,83.3836,179.73,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747190065559,83.3836,179.73,179.62,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190065857,83.3836,179.73,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747190066155,77.82,179.73,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747190067255,5.563,179.75,179.62,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190067457,77.76,179.74,179.62,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190067956,77.76,179.74,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747190068256,5.563,179.75,179.63,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190068456,77.74,179.74,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747190069756,77.74,179.74,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747190070754,77.74,179.74,179.72,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747190070957,77.68,179.74,179.63,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190071953,77.66,179.76,179.63,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190072959,77.66,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747190073162,82.04828856,179.76,179.62,481.06]
["bitfinex-derivatives","SOLF0:USTF0",1747190073460,82.04828856,179.76,179.63,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190073661,5.5639,179.72,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747190073960,77.62,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747190075162,77.62,179.71,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747190075359,77.62,179.71,179.63,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190075657,5.5648,179.69,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747190075861,5.5648,179.69,179.63,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190076064,77.62,179.71,179.63,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190076262,5.5646,179.7,179.63,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190076761,5.5646,179.7,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747190077063,364.0,179.78,179.63,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190077262,77.56,179.77,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747190077463,77.56,179.77,179.63,82.48828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190077762,83.1226,179.77,179.63,82.48828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190078364,83.1226,179.77,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747190078565,83.1226,179.77,179.63,160.02828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190078865,83.1226,179.77,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747190079366,5.5627,179.76,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747190079863,83.1224,179.77,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747190080165,77.56,179.77,179.63,160.02828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190080368,5.563,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747190080566,77.56,179.77,179.63,160.02828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190080766,4.38828856,179.76,179.63,160.02828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190081667,9.95118856,179.76,179.63,160.02828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190081867,9.95118856,179.76,179.63,82.48828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190082264,9.95118856,179.76,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747190082568,9.95118856,179.76,179.63,82.48828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190082569,5.563,179.75,179.63,82.48828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190082763,5.563,179.75,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747190083067,5.563,179.75,179.63,82.48828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190084168,9.95098856,179.76,179.63,82.48828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190084368,4.38828856,179.76,179.63,82.48828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190084768,5.563,179.75,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747190084967,5.563,179.75,179.63,82.48828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190085370,9.95098856,179.76,179.72,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747190085667,4.38828856,179.76,179.72,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747190086268,9.95118856,179.76,179.63,82.48828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190086464,4.38828856,179.76,179.63,82.48828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190087369,5.563,179.75,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747190087571,4.38828856,179.76,179.63,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190087868,4.38828856,179.76,179.63,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747190088071,5.5639,179.72,179.63,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747190088267,77.34,179.71,179.63,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747190088671,77.34,179.71,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747190088871,77.34,179.71,179.63,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747190090071,77.3,179.71,179.63,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747190092069,77.28,179.71,179.63,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747190092671,77.28,179.71,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747190093669,77.28,179.71,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190094772,364.0,179.74,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190094972,77.22,179.73,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190095175,364.0,179.74,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190095371,77.2,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747190095874,77.2,179.73,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747190096274,5.5632,179.75,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747190096474,77.18,179.74,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747190096777,77.18,179.74,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190097670,5.5636,179.73,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190098077,4.38828856,179.73,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190098378,5.5649,179.69,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747190098568,82.7049,179.69,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747190099379,77.14,179.69,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747190100478,77.14,179.69,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190102884,77.58,179.77,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190103183,77.06,179.76,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190103382,5.5637,179.73,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190103580,77.06,179.76,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190104184,5.5633,179.74,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190105787,77.0,179.73,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190105983,77.0,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747190107189,82.5636,179.73,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747190107587,77.0,179.73,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190109487,82.5636,179.73,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190109789,82.5636,179.73,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747190110089,82.5636,179.73,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190110290,77.0,179.73,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190110983,77.0,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747190112287,77.0,179.73,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190112490,77.0,179.73,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747190112790,77.0,179.73,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190112991,77.0,179.73,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747190113385,4.38828856,179.77,179.62,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190113592,76.84,179.76,179.63,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747190113792,82.4027,179.76,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747190114186,76.84,179.76,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747190114791,82.4027,179.76,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747190114983,76.84,179.76,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747190115502,76.84,179.76,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747190115801,76.84,179.76,179.63,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747190116002,5.5638,179.73,179.63,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747190116202,5.5638,179.73,179.62,481.06]
["bitfinex-derivatives","SOLF0:USTF0",1747190116398,4.38828856,179.74,179.63,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747190116803,4.38828856,179.74,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747190117004,5.5644,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747190117205,76.76,179.7,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747190117801,76.76,179.7,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747190118502,76.74,179.71,179.63,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747190118700,76.72,179.72,179.63,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747190119410,76.72,179.72,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747190120108,82.284,179.72,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747190120399,82.284,179.72,179.63,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747190120902,76.72,179.72,179.62,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1747190121301,5.5647,179.7,179.62,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1747190121604,76.72,179.72,179.62,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1747190122602,4.38828856,179.7,179.58,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747190122807,4.38828856,179.7,179.58,82.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747190123207,76.98,179.71,179.58,82.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747190123608,5.5652,179.68,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747190123808,76.62,179.67,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747190124307,76.62,179.67,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747190129616,76.62,179.67,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747190130118,76.62,179.67,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747190131418,82.1855,179.67,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747190131915,76.62,179.67,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747190133318,76.62,179.67,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747190133713,364.0,179.72,179.58,82.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747190133907,76.4,179.74,179.6,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190134213,4.38828856,179.76,179.6,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190134412,76.4,179.75,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747190134611,76.4,179.75,179.64,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747190134813,76.4,179.75,179.65,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747190135117,76.38,179.74,179.65,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747190136216,76.38,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747190138412,81.9433,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747190139117,76.38,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747190139416,76.38,179.74,179.65,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747190140216,81.9433,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747190140417,76.38,179.74,179.65,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747190140614,4.38828856,179.75,179.65,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747190140814,76.24,179.74,179.65,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747190141415,77.0,179.77,179.65,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747190141613,76.24,179.75,179.65,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747190142114,77.0,179.77,179.65,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747190142316,76.22,179.76,179.65,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747190142519,76.22,179.76,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747190143920,369.5621,179.78,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747190144115,192.37610761,179.79,179.7,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747190144312,76.16,179.81,179.71,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747190144519,76.16,179.81,179.72,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747190145610,76.16,179.81,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747190145809,9.94848856,179.84,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747190146010,76.12,179.83,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747190146215,26.21168105,179.82,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747190146723,5.5611,179.81,179.75,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747190147017,4.38828856,179.81,179.72,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747190147220,96.97088105,179.82,179.72,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747190147414,4.38828856,179.8,179.72,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747190147921,5.5629,179.77,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747190148123,4.38828856,179.8,179.72,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747190149121,96.97088105,179.82,179.72,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747190149323,20.65088105,179.82,179.72,80.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747190149522,76.04,179.81,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190149724,76.04,179.81,179.78,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747190151325,76.04,179.81,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747190152521,76.04,179.81,179.78,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747190152921,76.04,179.81,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190153125,76.04,179.81,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747190153430,76.04,179.81,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190154926,76.04,179.81,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747190155125,76.04,179.81,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190155626,76.04,179.81,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747190155820,20.65088105,179.82,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190156021,96.53088105,179.82,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190156327,96.53088105,179.82,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747190157025,20.65088105,179.82,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747190157432,20.65088105,179.82,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747190157928,20.65088105,179.82,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747190158927,20.65088105,179.82,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190159128,20.65088105,179.82,179.73,78.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747190159328,26.21228105,179.82,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747190159627,20.65088105,179.82,179.73,78.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747190159929,5.5619,179.81,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747190160128,5.5619,179.81,179.73,78.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747190160528,5.5619,179.81,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190160729,20.65088105,179.82,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190161428,5.5622,179.8,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747190161625,5.5622,179.8,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190162929,5.5625,179.79,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190163128,20.65088105,179.82,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190163525,5.5621,179.8,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190163931,5.5621,179.8,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747190164229,5.5623,179.79,179.73,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747190164434,4.38828856,179.81,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747190164626,80.06828856,179.78,179.65,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747190164825,4.38828856,179.75,179.67,79.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747190165021,4.38828856,179.75,179.67,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747190165224,80.68828856,179.75,179.67,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747190165833,80.68828856,179.75,179.63,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190166328,5.5649,179.71,179.63,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190166529,75.66,179.7,179.63,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190166723,75.64,179.71,179.63,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190166919,75.64,179.71,179.7,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747190167736,75.64,179.71,179.63,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190167926,75.64,179.71,179.61,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747190168225,75.64,179.71,179.61,81.136]
["bitfinex-derivatives","SOLF0:USTF0",1747190168733,81.205,179.71,179.61,81.136]
["bitfinex-derivatives","SOLF0:USTF0",1747190168930,75.64,179.71,179.61,81.136]
["bitfinex-derivatives","SOLF0:USTF0",1747190169229,75.64,179.71,179.68,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747190170030,75.64,179.71,179.7,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747190170230,75.64,179.71,179.61,81.136]
["bitfinex-derivatives","SOLF0:USTF0",1747190170532,75.64,179.71,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747190171630,75.64,179.71,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747190173032,81.2048,179.71,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747190173234,75.64,179.71,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747190173438,75.64,179.71,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747190174132,75.64,179.71,179.61,81.136]
["bitfinex-derivatives","SOLF0:USTF0",1747190174933,5.5657,179.68,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747190175234,5.5657,179.68,179.61,81.136]
["bitfinex-derivatives","SOLF0:USTF0",1747190175534,5.5651,179.7,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747190175729,75.64,179.71,179.61,81.136]
["bitfinex-derivatives","SOLF0:USTF0",1747190176232,75.64,179.71,179.68,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747190176728,75.64,179.71,179.69,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747190177335,4.38828856,179.72,179.61,81.136]
["bitfinex-derivatives","SOLF0:USTF0",1747190177531,75.4,179.71,179.61,81.136]
["bitfinex-derivatives","SOLF0:USTF0",1747190177936,75.4,179.71,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747190178329,439.64,179.75,179.61,81.136]
["bitfinex-derivatives","SOLF0:USTF0",1747190178835,75.38,179.74,179.61,81.136]
["bitfinex-derivatives","SOLF0:USTF0",1747190179039,75.38,179.74,179.61,160.90428856]
["bitfinex-derivatives","SOLF0:USTF0",1747190179536,445.2031,179.75,179.61,160.90428856]
["bitfinex-derivatives","SOLF0:USTF0",1747190179835,75.36,179.74,179.61,160.90428856]
["bitfinex-derivatives","SOLF0:USTF0",1747190180638,5.5624,179.77,179.64,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190181134,75.66,179.79,179.64,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190181432,75.32,179.78,179.67,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190181640,75.32,179.78,179.68,81.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747190182338,75.32,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747190185640,566.62888856,179.83,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747190186140,5.5602,179.84,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747190186341,75.2,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747190187342,75.2,179.83,179.7,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190187638,25.03916961,179.82,179.71,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190188039,5.5615,179.8,179.71,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190188943,5.5615,179.8,179.75,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747190189341,5.5615,179.8,179.68,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747190189639,25.03916961,179.82,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747190189838,30.60016961,179.82,179.69,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190190033,25.03916961,179.82,179.69,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190191646,20.65088105,179.82,179.69,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747190191944,20.65088105,179.82,179.7,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190192743,20.65088105,179.82,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747190193139,364.0,179.97,179.76,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190193344,4.38828856,179.9,179.77,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747190193645,75.02,179.89,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747190194140,75.02,179.89,179.78,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747190194645,75.02,179.89,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747190194846,4.38828856,179.93,179.79,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190195144,74.98,179.9,179.79,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190195443,74.98,179.9,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747190196143,368.38828856,179.95,179.83,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747190196346,74.94,179.94,179.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747190196547,74.94,179.94,179.84,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747190196847,368.38828856,179.95,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747190197043,74.92,179.94,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747190197444,74.92,179.94,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747190197648,74.92,179.94,179.84,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747190198443,74.92,179.94,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747190198843,74.92,179.94,179.85,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190199045,74.86,179.94,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747190200450,80.4171,179.94,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747190200749,80.4171,179.94,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747190201152,5.5575,179.93,179.84,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747190201350,5.5575,179.93,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747190201852,5.5575,179.93,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747190202052,5.5577,179.92,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747190202250,5.5577,179.92,179.85,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747190202554,5.5591,179.88,179.79,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747190202750,80.3191,179.88,179.79,78.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747190203454,74.76,179.88,179.79,78.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747190204051,74.76,179.88,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747190204851,74.76,179.88,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747190205451,74.76,179.88,179.79,78.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747190205452,79.28828856,179.92,179.79,78.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747190205655,364.0,179.95,179.79,78.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747190205656,74.7,179.91,179.8,79.08828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190206252,74.7,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747190206552,368.38828856,179.95,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747190206553,74.68,179.92,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747190206753,74.68,179.92,179.84,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747190206953,74.68,179.92,179.8,4.38828856]
["bitfinex-derivatives","SOLF0:USTF0",1747190207156,5.5584,179.9,179.81,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747190207854,74.68,179.92,179.81,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747190208749,368.38828856,179.95,179.81,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747190208750,364.0,179.95,179.81,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747190208956,74.62,179.94,179.81,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747190209456,80.1771,179.94,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747190209954,74.6,179.93,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747190210150,74.6,179.93,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747190210447,74.6,179.93,179.86,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190211248,74.6,179.93,179.87,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747190211453,74.6,179.93,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747190211855,74.6,179.93,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747190212058,74.6,179.93,179.83,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747190212251,74.6,179.93,179.84,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190212452,78.98828856,179.93,179.84,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190212956,78.98828856,179.93,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747190213457,5.5581,179.91,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747190214162,5.5581,179.91,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747190214358,5.5578,179.92,179.84,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190214557,74.6,179.93,179.84,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190214954,364.0,179.95,179.84,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190215158,74.48,179.94,179.84,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190215960,364.0,179.95,179.84,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190216161,438.46,179.95,179.84,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190216554,444.0168,179.95,179.84,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190216751,438.44,179.95,179.84,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190216958,438.44,179.95,179.85,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190218563,5.5571,179.94,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747190219159,438.44,179.95,179.85,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190219362,443.9968,179.95,179.85,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190220062,443.9968,179.95,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747190220565,443.9968,179.95,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747190221366,4.38828856,179.97,179.85,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190221561,74.32,179.96,179.85,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190221768,74.32,179.96,179.86,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190222061,5.5569,179.95,179.87,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747190222263,74.32,179.96,179.88,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190223266,74.28,179.97,179.88,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190223668,197.4129865,179.99,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747190223865,74.26,179.98,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747190224167,191.8571865,179.99,179.88,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190224567,74.24,179.98,179.88,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190224863,5.5565,179.96,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747190225062,74.24,179.98,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747190225264,4.38828856,179.97,179.88,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190225464,5.5569,179.95,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747190225970,5.5569,179.95,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747190226272,4.38828856,180.04,179.89,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747190226464,155.5328081,180.08,180.0,4.373024]
["bitfinex-derivatives","SOLF0:USTF0",1747190226672,5.5512,180.14,180.06,4.373024]
["bitfinex-derivatives","SOLF0:USTF0",1747190226872,218.02375051,180.15,180.06,4.373024]
["bitfinex-derivatives","SOLF0:USTF0",1747190227367,218.02375051,180.15,180.09,4.373024]
["bitfinex-derivatives","SOLF0:USTF0",1747190227569,218.02375051,180.15,180.1,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747190227771,218.02375051,180.15,180.1,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747190228171,218.02375051,180.15,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747190228568,74.16,180.19,180.1,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747190228868,4.373024,180.16,180.01,6.178624]
["bitfinex-derivatives","SOLF0:USTF0",1747190229176,364.0,180.22,180.02,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747190229470,4.373024,180.16,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747190229668,148.24,180.15,180.02,77.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747190229871,148.24,180.15,180.04,4.373024]
["bitfinex-derivatives","SOLF0:USTF0",1747190230369,148.24,180.15,180.04,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190230569,4.373024,180.13,180.04,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190230769,4.373024,180.13,180.02,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747190231365,148.24,180.15,180.02,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747190231571,74.06,180.15,180.02,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747190231770,74.04,180.14,180.03,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747190231968,79.5904,180.16,180.04,6.99775188]
["bitfinex-derivatives","SOLF0:USTF0",1747190232167,79.5904,180.16,180.05,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190232168,74.04,180.16,180.05,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190232369,79.5702,180.17,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747190232674,5.5502,180.17,180.05,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190232873,79.6894,180.19,180.05,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190233071,148.16,180.19,180.05,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190233569,148.16,180.19,180.06,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190233978,364.0,180.22,180.06,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190234179,73.98,180.22,180.06,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190234980,5.5501,180.17,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747190235277,73.98,180.22,180.02,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747190235581,1.7912,180.21,180.03,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747190235873,6.99775188,180.2,180.03,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747190236080,74.12,180.19,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747190236676,6.99775188,180.16,180.02,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747190236876,73.92,180.15,180.02,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747190237175,74.12,180.14,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747190237378,74.12,180.14,180.02,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747190238273,6.99775188,180.12,180.02,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747190238479,5.5535,180.06,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747190239584,5.5538,180.05,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747190240080,5.5538,180.05,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747190240480,5.5541,180.04,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747190241077,5.5544,180.03,179.98,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1747190241277,73.88,180.07,179.94,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190242182,73.88,180.07,179.93,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747190242183,364.0,180.06,179.93,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747190242380,5.5552,180.01,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747190242681,79.3352,180.01,179.93,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747190242880,5.5555,180.0,179.93,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747190243077,73.78,180.01,179.93,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747190243580,73.78,180.01,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747190244082,364.0,180.06,179.93,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747190244376,73.76,180.05,179.94,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747190244684,73.76,180.05,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747190244981,73.76,180.05,179.97,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190245178,73.76,180.05,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747190245882,73.76,180.05,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747190246176,73.76,180.05,179.97,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190246379,73.76,180.05,179.93,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747190246584,73.76,180.05,179.94,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190246786,79.3139,180.05,179.94,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190247083,73.76,180.05,179.94,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190247785,73.76,180.05,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747190248584,73.76,180.05,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747190248981,73.76,180.05,179.94,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190249283,73.76,180.05,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747190249985,73.62,180.07,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747190250379,74.12,180.09,179.94,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190250682,365.7388,180.11,179.96,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747190250880,73.62,180.1,179.96,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747190251082,364.0,180.11,179.96,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747190251283,7.96452597,180.18,179.96,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747190251284,73.6,180.14,179.99,6.99775188]
["bitfinex-derivatives","SOLF0:USTF0",1747190251584,73.6,180.14,180.0,77.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747190251882,73.6,180.14,180.01,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190252185,73.58,180.13,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747190252885,73.56,180.14,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747190253187,73.54,180.14,180.05,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190253485,73.54,180.14,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747190253783,73.54,180.14,180.05,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190254175,73.54,180.14,180.11,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747190254486,73.54,180.14,180.05,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190254880,73.54,180.14,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747190256380,480.08,180.16,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747190256680,73.46,180.15,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747190257782,440.0174,180.17,180.05,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190257783,364.0,180.17,180.05,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190257981,1.7901,180.22,180.06,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747190258385,73.42,180.21,180.07,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747190258778,73.42,180.2,180.07,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747190259187,73.42,180.2,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747190260084,73.38,180.2,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747190260485,73.38,180.2,180.11,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747190260784,73.38,180.2,180.07,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747190260986,73.38,180.2,180.08,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747190261184,73.38,180.2,180.13,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747190261785,73.38,180.2,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747190261987,73.38,180.2,180.09,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747190262285,146.8,180.2,180.09,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747190262485,146.8,180.2,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747190262684,146.8,180.2,180.09,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747190263588,146.8,180.2,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747190264088,73.28,180.19,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747190264684,73.28,180.19,180.09,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747190264685,73.26,180.19,180.09,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747190265084,73.4,180.24,180.1,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747190265287,73.26,180.23,180.1,75.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747190265789,73.26,180.23,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747190266389,73.26,180.23,180.1,75.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747190266390,73.26,180.23,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747190266690,73.26,180.23,180.1,75.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747190266887,73.26,180.23,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747190267490,73.26,180.23,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747190267888,73.26,180.23,180.1,75.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747190268086,73.26,180.23,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747190269791,73.26,180.23,180.1,75.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747190270795,73.26,180.23,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747190270991,73.26,180.23,180.1,75.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747190271394,73.26,180.23,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747190272193,73.4,180.24,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747190272399,73.08,180.22,180.18,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747190272896,73.08,180.22,180.1,75.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747190273100,73.08,180.22,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747190273594,73.08,180.22,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747190275299,73.08,180.22,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747190275802,73.08,180.22,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747190276007,73.08,180.22,180.1,75.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747190276302,73.0,180.22,180.1,75.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747190276504,73.0,180.22,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190276700,72.98,180.23,180.15,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747190277103,72.98,180.23,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747190277407,72.98,180.23,180.15,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747190278305,364.0,180.25,180.15,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747190278604,72.94,180.24,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747190279501,72.92,180.23,180.15,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747190279694,364.0,180.25,180.16,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747190280099,364.0,180.25,180.17,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747190280698,364.0,180.25,180.24,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747190281004,72.88,180.3,180.21,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190281203,1.8942,180.35,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747190281801,79.85775188,180.34,180.17,8.72405188]
["bitfinex-derivatives","SOLF0:USTF0",1747190282104,79.85775188,180.34,180.18,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747190282402,5.5457,180.31,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747190282796,5.546,180.3,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747190282998,79.85775188,180.34,180.23,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190283305,5.5462,180.3,180.23,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190283608,79.85775188,180.34,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747190283899,5.5473,180.26,180.21,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190284203,72.8,180.28,180.21,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190284901,72.8,180.28,180.17,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747190285206,72.8,180.28,180.18,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190285401,5.5476,180.25,180.21,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190286107,5.5476,180.25,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747190287606,5.5473,180.26,180.18,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190288807,5.5477,180.25,180.18,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190289210,5.5473,180.26,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747190291010,5.5473,180.26,180.23,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747190291210,5.5469,180.27,180.18,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190291704,78.3467,180.28,180.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190291910,73.38,180.31,180.18,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190292105,145.98,180.31,180.18,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190292306,5.5461,180.3,180.18,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190293208,5.5461,180.3,180.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747190293511,72.58,180.33,180.23,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190293711,72.58,180.33,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747190295510,72.58,180.33,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747190295706,72.58,180.33,180.24,76.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747190296011,72.58,180.33,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747190296612,72.58,180.33,180.24,76.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747190297511,72.58,180.33,180.25,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190298513,5.5457,180.31,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747190298713,72.58,180.33,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747190299115,5.5455,180.32,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747190299315,72.7,180.35,180.25,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190299513,145.12,180.35,180.25,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190299815,150.6647,180.35,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747190300614,150.6647,180.35,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747190300917,72.4,180.35,180.25,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190301113,436.66,180.38,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747190301415,5.5443,180.36,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747190302515,77.9239,180.37,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747190302811,5.5439,180.37,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747190303019,436.66,180.38,180.25,74.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747190303320,436.34,180.38,180.26,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1747190303522,436.34,180.38,180.25,8.89845188]
["bitfinex-derivatives","SOLF0:USTF0",1747190303716,436.34,180.38,180.26,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747190304217,436.34,180.38,180.27,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747190304415,436.34,180.38,180.25,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747190304416,436.34,180.38,180.26,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747190304721,436.34,180.38,180.24,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747190304722,79.65775188,180.37,180.24,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747190305023,0.98640754,180.36,180.24,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747190305223,5.546,180.3,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747190305419,72.28,180.3,180.24,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747190305918,72.28,180.3,180.19,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747190306118,6.99775188,180.29,180.17,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747190306319,8.89755188,180.29,180.17,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747190307622,5.5485,180.22,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747190308623,5.5485,180.22,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747190309319,77.7882,180.23,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747190309520,72.24,180.23,180.17,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747190309719,72.24,180.23,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747190310224,77.7882,180.23,180.17,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747190310524,72.24,180.23,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747190311120,72.24,180.23,180.17,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747190312522,77.7882,180.23,180.17,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747190312723,72.24,180.23,180.17,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747190313928,72.24,180.23,180.16,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1747190314127,72.24,180.23,180.12,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1747190314329,72.24,180.23,180.12,552.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190314727,5.5495,180.19,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747190314926,72.1,180.18,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747190316121,72.1,180.18,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747190318729,72.1,180.18,180.12,552.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190318924,72.1,180.18,180.12,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190319632,77.65,180.18,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747190320129,72.0,180.17,180.12,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190321029,72.0,180.17,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747190323536,72.0,180.17,180.12,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190324434,72.0,180.17,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747190325831,5.5485,180.22,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747190326028,71.9,180.19,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747190327332,71.9,180.19,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747190329440,71.9,180.19,180.18,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747190330440,71.9,180.19,180.12,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190330639,77.4494,180.19,180.12,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190331844,77.4494,180.19,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747190332033,4.36847566,180.17,180.0,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747190332333,4.36847566,180.17,180.04,82.05277566]
["bitfinex-derivatives","SOLF0:USTF0",1747190333036,4.36847566,180.17,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747190333240,71.76,180.16,180.09,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747190333736,364.0,180.18,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747190334142,76.40847566,180.23,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747190334143,81.95667566,180.23,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747190334338,71.74,180.22,180.1,4.36847566]
["bitfinex-derivatives","SOLF0:USTF0",1747190334539,364.0,180.26,180.1,4.36847566]
["bitfinex-derivatives","SOLF0:USTF0",1747190334739,71.74,180.25,180.13,4.36847566]
["bitfinex-derivatives","SOLF0:USTF0",1747190334938,71.74,180.25,180.14,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747190335139,4.36847566,180.24,180.11,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747190335339,78.73069005,180.25,180.12,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747190336241,5.5492,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747190336640,364.0,180.24,180.11,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747190336840,364.0,180.23,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747190337042,72.04,180.22,180.11,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747190337345,5.5497,180.2,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747190337539,72.04,180.22,180.11,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747190337841,71.68,180.19,180.11,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747190339041,71.68,180.19,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747190339447,77.23,180.19,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747190339644,71.68,180.19,180.11,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747190340844,71.68,180.19,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747190342146,71.68,180.19,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747190342445,5.549,180.22,180.11,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747190342644,71.58,180.21,180.11,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747190342946,71.58,180.21,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747190343447,77.1294,180.21,180.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747190343644,71.58,180.21,180.11,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747190344044,71.58,180.21,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747190344946,71.58,180.21,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747190345144,364.0,180.23,180.11,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747190345445,364.0,180.28,180.11,77.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747190345646,71.52,180.27,180.11,77.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747190345845,77.0677,180.27,180.12,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747190346145,77.0677,180.27,180.11,77.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747190346146,71.52,180.26,180.11,77.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747190346545,364.0,180.28,180.13,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747190346748,71.5,180.27,180.13,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747190346942,71.5,180.26,180.13,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747190347949,71.5,180.26,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747190349151,364.0,180.28,180.19,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747190349450,435.44,180.34,180.2,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747190349652,272.96575928,180.3,180.2,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747190350253,201.52575928,180.3,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747190350845,201.52575928,180.3,180.2,76.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747190351045,201.52575928,180.3,180.2,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747190351251,5.5474,180.28,180.2,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747190351450,71.42,180.27,180.2,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747190352554,201.52575928,180.3,180.2,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747190352751,71.38,180.27,180.2,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747190353555,207.07255928,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190353855,71.36,180.29,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190355255,207.07255928,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190355453,4.36514642,180.28,180.2,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747190356154,4.36514642,180.28,180.19,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747190356555,5.5482,180.25,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747190356756,71.3,180.24,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747190357261,71.3,180.24,180.17,479.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190357754,71.3,180.24,180.15,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747190358060,5.5492,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747190358761,71.3,180.24,180.15,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747190359062,71.3,180.24,180.14,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747190359261,71.3,180.24,180.14,73.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747190359657,5.5491,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747190360861,76.8485,180.24,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747190361259,71.3,180.24,180.14,73.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747190362161,4.36514642,180.25,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747190362355,71.2,180.24,180.14,73.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747190362859,71.2,180.24,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747190363860,71.2,180.24,180.14,73.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747190364460,71.2,180.24,180.14,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747190364656,4.36514642,180.19,180.11,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747190364860,71.16,180.18,180.11,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747190365562,71.16,180.18,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747190366060,364.0,180.23,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747190366266,71.12,180.22,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747190366955,71.12,180.22,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747190367165,71.12,180.22,180.11,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747190369960,364.0,180.23,180.11,6.25484642]
["bitfinex-derivatives","SOLF0:USTF0",1747190370162,71.06,180.22,180.11,6.25484642]
["bitfinex-derivatives","SOLF0:USTF0",1747190371762,5.5493,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747190371964,5.5493,180.21,180.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747190372166,76.6091,180.22,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747190372364,76.6091,180.22,180.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747190372568,71.06,180.22,180.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747190372866,71.06,180.22,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747190373764,76.609,180.22,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747190374065,71.06,180.22,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747190374264,71.06,180.22,180.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747190374466,71.06,180.22,180.14,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747190374767,71.06,180.22,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747190375164,5.5486,180.24,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747190375370,71.44,180.25,180.14,6.16274642]
["bitfinex-derivatives","SOLF0:USTF0",1747190375566,843.66,180.29,180.17,4.36514642]
["bitfinex-derivatives","SOLF0:USTF0",1747190375773,364.0,180.29,180.18,73.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747190376070,70.96,180.28,180.18,73.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747190376465,70.94,180.28,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747190377268,70.94,180.28,180.18,73.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747190378471,70.94,180.28,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190379174,70.94,180.28,180.18,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747190379368,70.94,180.28,180.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190379672,5.5478,180.26,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747190380074,70.94,180.28,180.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190380274,5.548,180.26,180.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190380675,70.94,180.28,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747190380876,75.30514642,180.28,180.18,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747190381275,75.30514642,180.28,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747190381570,75.30514642,180.28,180.18,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747190381972,75.30514642,180.28,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747190382172,75.30514642,180.28,180.18,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747190382674,5.5477,180.27,180.18,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747190383375,5.5478,180.26,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190383675,75.30514642,180.28,180.18,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747190384177,5.5483,180.25,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747190384377,75.30514642,180.28,180.18,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747190384579,5.5477,180.27,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747190385077,5.5477,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747190385478,5.5481,180.25,180.18,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747190386183,5.5479,180.26,180.18,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747190386380,5.5479,180.26,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190386680,5.5479,180.26,180.18,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747190387077,5.5482,180.25,180.18,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747190387380,75.30514642,180.28,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747190387981,75.30514642,180.28,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747190388581,75.30514642,180.28,180.15,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747190388783,75.30514642,180.28,180.16,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190389377,5.5478,180.26,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747190390186,5.5482,180.25,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747190390482,5.5482,180.25,180.16,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190390979,5.5482,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190391286,75.30514642,180.28,180.16,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190391482,70.88,180.27,180.16,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190391682,70.88,180.27,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747190392283,364.0,180.26,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747190393186,5.5486,180.24,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747190393484,70.62,180.23,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747190394084,76.1687,180.23,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747190394683,76.1687,180.23,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747190394684,70.62,180.23,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747190395589,76.1688,180.23,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747190395781,70.62,180.23,180.16,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190396286,76.1688,180.23,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747190401390,75.24514642,180.22,180.11,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190401589,439.24514642,180.22,180.11,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190401790,5.5497,180.2,180.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747190402085,5.5497,180.2,180.11,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190402291,70.44,180.2,180.11,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190402492,70.44,180.2,180.12,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747190402994,70.44,180.2,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747190403293,70.44,180.2,180.12,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747190403791,70.44,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747190404499,70.44,180.2,180.13,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190404698,75.9898,180.2,180.13,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190404997,75.9898,180.2,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747190405200,70.44,180.2,180.13,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190405495,70.44,180.2,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747190405901,70.44,180.2,180.13,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747190406598,70.44,180.2,180.12,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747190406789,5.5504,180.18,180.12,74.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190407191,70.36,180.17,180.12,74.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190407397,70.36,180.17,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747190407593,70.36,180.17,180.12,74.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190408803,70.36,180.17,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747190409201,70.36,180.17,180.12,74.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190410206,70.36,180.17,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747190411802,70.36,180.17,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747190415909,70.2,180.18,180.12,74.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190416305,70.2,180.18,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747190416506,70.2,180.19,180.12,74.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190416703,364.0,180.22,180.12,74.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190416902,434.18,180.22,180.12,74.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190417105,434.18,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747190417305,70.18,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747190418512,70.18,180.22,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747190418812,70.18,180.22,180.12,74.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190419512,70.18,180.22,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747190419910,70.18,180.22,180.12,74.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190420212,70.18,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747190421011,70.18,180.22,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747190421311,70.18,180.22,180.12,74.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190421713,70.18,180.22,180.12,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747190421912,70.18,180.22,180.13,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190422103,364.0,180.32,180.14,74.44514642]
["bitfinex-derivatives","SOLF0:USTF0",1747190422302,74.44514642,180.3,180.14,74.44514642]
["bitfinex-derivatives","SOLF0:USTF0",1747190422510,4.36514642,180.3,180.14,74.44514642]
["bitfinex-derivatives","SOLF0:USTF0",1747190422811,70.08,180.29,180.14,74.44514642]
["bitfinex-derivatives","SOLF0:USTF0",1747190424208,70.08,180.29,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747190424409,70.08,180.29,180.2,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190424609,70.08,180.29,180.21,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747190425416,70.08,180.29,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747190426011,364.0,180.4,180.25,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190426209,4.36514642,180.36,180.25,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190426414,4.36514642,180.33,180.25,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190426614,74.36514642,180.33,180.25,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190427115,74.36514642,180.33,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747190427521,74.36514642,180.33,180.25,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190428619,74.36514642,180.33,180.24,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747190430015,74.36514642,180.33,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747190430518,70.0,180.33,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747190431021,70.0,180.33,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747190431319,74.36514642,180.33,180.23,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747190432921,74.36514642,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747190433120,74.36514642,180.33,180.23,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747190433519,74.36514642,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747190434219,74.36514642,180.33,180.23,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747190434415,74.36514642,180.33,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747190434715,74.36514642,180.33,180.23,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747190436322,74.36514642,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747190436826,79.91084642,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747190437121,70.0,180.33,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747190437322,70.0,180.33,180.23,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747190438520,70.0,180.33,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747190438724,70.0,180.33,180.23,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747190439625,70.0,180.33,180.22,71.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747190439827,5.5462,180.32,180.22,71.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747190440532,5.5462,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747190441628,4.36514642,180.31,180.22,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747190441826,74.08514642,180.31,180.22,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747190442130,5.5471,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190442429,69.68,180.28,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190443526,75.2272,180.28,180.22,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747190443831,75.2272,180.28,180.21,73.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747190444024,75.2272,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747190445030,69.68,180.28,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747190445230,69.68,180.28,180.21,73.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747190446832,69.72,180.31,180.21,73.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747190447133,69.6,180.28,180.21,73.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747190447329,69.6,180.28,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747190447531,69.72,180.31,180.21,73.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747190447729,4.36514642,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190447930,69.58,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190448735,4.36514642,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190448936,69.56,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190449140,69.56,180.33,180.21,142.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747190450131,69.56,180.33,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747190455643,5.5454,180.34,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747190456142,69.44,180.33,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747190456643,69.42,180.33,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747190456830,69.42,180.33,180.26,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190457033,364.0,180.35,180.26,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190457231,69.42,180.35,180.27,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747190457436,69.4,180.36,180.27,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747190457635,69.4,180.36,180.28,73.3463]
["bitfinex-derivatives","SOLF0:USTF0",1747190458236,5.5443,180.38,180.28,73.3463]
["bitfinex-derivatives","SOLF0:USTF0",1747190458544,69.72,180.39,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747190458745,69.4,180.38,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747190458941,69.4,180.38,180.28,73.3463]
["bitfinex-derivatives","SOLF0:USTF0",1747190459446,69.38,180.4,180.28,73.3463]
["bitfinex-derivatives","SOLF0:USTF0",1747190459746,3.48998169,180.42,180.28,73.3463]
["bitfinex-derivatives","SOLF0:USTF0",1747190459945,69.36,180.41,180.28,73.3463]
["bitfinex-derivatives","SOLF0:USTF0",1747190460138,3.48998169,180.39,180.28,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747190460345,5.5458,180.33,180.28,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747190460541,74.9058,180.33,180.28,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747190460746,69.36,180.33,180.28,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747190460953,69.36,180.33,180.25,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190461147,69.36,180.33,180.22,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747190461449,5.5467,180.3,180.22,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747190461746,69.36,180.33,180.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190461946,5.5469,180.29,180.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190462247,69.36,180.33,180.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190462447,5.5467,180.3,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747190463049,5.5467,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747190463243,5.5467,180.3,180.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190463447,5.5469,180.29,180.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190463643,5.5469,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190465546,5.5464,180.31,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747190466351,5.5466,180.3,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190467049,5.5466,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747190467252,69.36,180.33,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747190467253,5.5463,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747190467743,3.48998169,180.35,180.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190468050,69.22,180.34,180.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190468448,5.5458,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747190468650,74.7658,180.33,180.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190468948,74.7658,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747190470653,69.22,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747190470852,367.48998169,180.37,180.24,3.48998169]
["bitfinex-derivatives","SOLF0:USTF0",1747190471046,69.18,180.36,180.24,72.66998169]
["bitfinex-derivatives","SOLF0:USTF0",1747190471352,5.5454,180.34,180.24,72.66998169]
["bitfinex-derivatives","SOLF0:USTF0",1747190471553,69.18,180.36,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747190471755,74.7249,180.36,180.28,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190471954,74.7249,180.36,180.29,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747190472148,69.18,180.36,180.29,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747190472344,5.545,180.35,180.29,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747190473243,69.14,180.34,180.29,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747190473853,69.14,180.34,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747190474750,69.14,180.34,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747190476760,73.18998169,180.38,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747190476961,69.08,180.37,180.29,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747190477664,69.08,180.37,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747190477963,570.0586017,180.57,180.35,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190477964,906.3664017,180.57,180.35,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190478267,3.4855102,180.49,180.36,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190478564,3.4855102,180.49,180.37,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747190478565,74.5811,180.48,180.37,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747190478769,74.5811,180.48,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747190479061,74.5811,180.48,180.37,72.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747190479469,69.04,180.48,180.37,72.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747190479764,69.04,180.48,180.38,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747190479967,69.04,180.48,180.47,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747190480263,69.04,180.48,180.38,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747190480665,69.04,180.48,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747190481265,69.04,180.48,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747190481666,69.04,180.48,180.38,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747190481860,69.04,180.48,180.47,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747190482067,3.4855102,180.52,180.42,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190482365,68.96,180.51,180.42,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190482566,68.96,180.5,180.42,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190483264,68.96,180.5,180.49,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747190486062,68.96,180.5,180.41,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190486267,3.4855102,180.47,180.41,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190486565,5.5419,180.46,180.38,70.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747190486766,68.88,180.45,180.38,70.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747190487165,364.0,180.66,180.4,3.4855102]
["bitfinex-derivatives","SOLF0:USTF0",1747190487370,72.3455102,180.57,180.4,3.4855102]
["bitfinex-derivatives","SOLF0:USTF0",1747190487558,68.86,180.56,180.4,3.4855102]
["bitfinex-derivatives","SOLF0:USTF0",1747190487762,74.3986,180.56,180.4,3.4855102]
["bitfinex-derivatives","SOLF0:USTF0",1747190488262,74.3986,180.56,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747190488467,74.3986,180.56,180.45,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190488670,5.539,180.55,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747190488969,6.52274407,180.55,180.45,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190489167,68.86,180.56,180.45,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190489669,0.98367491,180.55,180.45,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190489968,0.98367491,180.55,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747190490667,0.98367491,180.55,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747190492469,0.98367491,180.55,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747190492669,0.98367491,180.55,180.45,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190492870,0.98367491,180.55,180.46,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747190493068,0.98367491,180.55,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747190494170,77.88153956,180.56,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747190494366,0.98399564,180.55,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747190494568,0.98399564,180.55,180.46,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747190495373,6.52289564,180.55,180.46,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747190495673,3.48273956,180.53,180.46,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747190496166,3.48273956,180.53,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747190496373,3.48273956,180.53,180.45,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747190496571,3.48273956,180.53,180.42,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190497571,5.5405,180.5,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747190497767,68.66,180.49,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747190498671,74.2008,180.49,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747190501877,74.2008,180.49,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747190502175,68.66,180.49,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747190502477,68.66,180.49,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747190502978,74.2009,180.49,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747190503180,68.66,180.49,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747190504884,74.2008,180.49,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747190505778,72.14273956,180.49,180.41,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190506269,72.14273956,180.49,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747190507077,68.66,180.49,180.41,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190507276,3.48273956,180.48,180.41,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190508174,5.5418,180.46,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747190508371,5.5418,180.46,180.41,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190508574,5.5418,180.46,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747190510179,5.5414,180.47,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747190510579,5.5414,180.47,180.41,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190510580,3.48273956,180.48,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747190510776,5.5417,180.46,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747190511475,5.5417,180.46,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747190513080,5.5417,180.46,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747190513877,436.14273956,180.49,180.4,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747190514781,5.5424,180.44,180.4,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747190515079,68.4,180.43,180.4,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747190516284,68.4,180.43,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747190521989,68.4,180.43,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747190522291,68.4,180.43,180.4,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747190522790,68.4,180.43,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747190522990,68.4,180.43,180.4,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747190523487,73.9426,180.43,180.4,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747190523890,68.4,180.43,180.4,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747190524992,71.88273956,180.43,180.33,479.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190526087,71.88273956,180.43,180.32,74.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747190526591,5.544,180.39,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747190526793,68.22,180.38,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747190527187,68.22,180.38,180.32,74.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747190527891,3.48273956,180.47,180.32,74.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747190528191,68.18,180.46,180.33,3.48273956]
["bitfinex-derivatives","SOLF0:USTF0",1747190528394,5.5417,180.46,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747190528592,68.18,180.45,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747190529091,73.7222,180.45,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747190529687,5.5424,180.44,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747190529891,68.18,180.45,180.39,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747190530391,68.18,180.45,180.35,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190530392,3.48273956,180.44,180.35,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190530690,68.18,180.45,180.35,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190530891,68.18,180.45,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747190531093,68.18,180.45,180.35,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190531491,68.18,180.45,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747190531687,68.18,180.45,180.35,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190532084,68.18,180.45,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747190532287,5.5417,180.46,180.35,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190532485,68.12,180.45,180.35,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190532995,432.1,180.49,180.36,3.48273956]
["bitfinex-derivatives","SOLF0:USTF0",1747190533690,68.1,180.48,180.36,3.48273956]
["bitfinex-derivatives","SOLF0:USTF0",1747190534294,432.1,180.49,180.39,3.48273956]
["bitfinex-derivatives","SOLF0:USTF0",1747190534295,364.0,180.49,180.39,3.48273956]
["bitfinex-derivatives","SOLF0:USTF0",1747190534492,68.1,180.53,180.4,69.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747190534694,68.08,180.52,180.4,69.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747190534889,68.1,180.53,180.41,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747190535194,68.08,180.51,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747190537091,68.08,180.51,180.41,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747190537299,73.6396,180.53,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747190537498,68.04,180.52,180.45,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190537997,73.6396,180.53,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747190538197,68.02,180.51,180.41,71.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747190538493,68.02,180.51,180.41,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747190538694,3.48273956,180.5,180.41,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747190538897,5.5409,180.49,180.41,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747190539298,5.5409,180.49,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747190541300,5.5409,180.49,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747190541499,9.02323956,180.5,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747190543602,5.5407,180.49,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747190544499,9.02323956,180.5,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747190546101,5.5407,180.49,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747190546303,5.5407,180.49,180.41,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747190546304,5.5407,180.49,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747190547404,5.5407,180.49,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747190547799,9.02323956,180.5,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747190549504,68.1,180.53,180.41,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747190549704,67.82,180.52,180.41,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747190549906,67.82,180.52,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747190550809,68.1,180.53,180.51,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747190551012,67.8,180.52,180.45,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190551607,67.8,180.52,180.51,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747190552312,67.78,180.52,180.51,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747190553613,369.5389,180.55,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747190553814,67.76,180.54,180.45,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190554114,5.5386,180.56,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747190554311,67.74,180.55,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747190554522,67.74,180.54,180.45,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190555615,67.74,180.54,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747190556414,5.5388,180.56,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747190556615,67.7,180.55,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747190557215,67.7,180.55,180.46,3.48273956]
["bitfinex-derivatives","SOLF0:USTF0",1747190557415,67.7,180.55,180.47,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747190557611,67.7,180.55,180.54,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747190558115,5.5376,180.6,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747190558416,67.68,180.59,180.5,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190559017,67.68,180.59,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747190562619,67.68,180.59,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747190562926,73.6168,180.62,180.5,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190563115,67.58,180.6,180.5,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190564022,67.56,180.6,180.5,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190564818,67.56,180.6,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747190565915,67.56,180.6,180.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190566519,67.56,180.6,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747190567227,67.56,180.6,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747190569724,67.56,180.6,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747190571224,17.54553445,180.63,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747190571523,67.44,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747190572424,67.44,180.62,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747190572725,17.54553445,180.63,180.55,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1747190573022,67.4,180.62,180.55,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1747190573217,67.4,180.62,180.56,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190573728,67.4,180.62,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747190573919,67.4,180.62,180.56,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190574226,67.4,180.62,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747190576420,5.5359,180.65,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747190576626,67.34,180.63,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747190577830,5.5359,180.65,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747190578030,67.32,180.64,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747190579434,67.32,180.64,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747190579732,478.94,180.69,180.56,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190579932,67.28,180.66,180.56,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190580132,67.28,180.66,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747190581237,67.56,180.7,180.61,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190581634,67.26,180.69,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747190581830,67.26,180.69,180.61,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190582028,67.26,180.69,180.57,3.48273956]
["bitfinex-derivatives","SOLF0:USTF0",1747190582234,67.26,180.69,180.57,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190582429,3.48273956,180.68,180.57,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190582733,3.48273956,180.68,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747190583131,5.5366,180.63,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747190583330,67.22,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747190583527,67.22,180.62,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747190584333,5.5373,180.61,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747190585439,5.5374,180.6,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747190586037,5.5371,180.61,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747190587637,5.5371,180.61,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747190589239,70.70273956,180.62,180.51,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190589434,70.70273956,180.62,180.48,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1747190589638,5.5388,180.56,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747190589939,67.12,180.55,180.49,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190590337,67.12,180.55,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747190590838,67.12,180.55,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747190591441,67.12,180.55,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747190592044,67.12,180.55,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747190592538,67.12,180.55,180.49,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190593841,5.5393,180.54,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747190595841,72.659,180.55,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747190596238,67.12,180.55,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747190596441,67.12,180.55,180.49,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190596940,72.6589,180.55,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747190597444,5.5396,180.53,180.49,73.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747190597744,5.5396,180.53,180.49,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190598943,5.5396,180.53,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747190599349,5.5396,180.53,180.49,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190599553,5.5396,180.53,180.49,73.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747190599748,67.12,180.55,180.45,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190599949,134.2,180.55,180.45,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190600148,134.2,180.55,180.47,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747190600645,3.48273956,180.54,180.47,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747190600849,3.48273956,180.54,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747190602456,3.48273956,180.54,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747190602854,5.5403,180.51,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747190603051,66.94,180.5,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747190605064,66.94,180.5,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747190605651,66.94,180.5,180.43,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190606358,72.4804,180.5,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747190607159,66.94,180.5,180.43,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190607362,66.86,180.51,180.43,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190607760,72.6189,180.55,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747190607961,66.86,180.54,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747190608760,66.86,180.54,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190608957,5.5399,180.52,180.45,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190609158,70.34273956,180.54,180.44,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190609359,70.34273956,180.54,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747190609660,5.5398,180.52,180.44,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190609961,5.5398,180.52,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747190610164,5.5401,180.51,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747190610460,70.34273956,180.54,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747190610762,5.5399,180.52,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747190611462,5.5399,180.52,180.49,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747190613462,5.5396,180.53,180.49,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747190613665,70.34273956,180.54,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747190614556,5.54,180.52,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747190614966,70.34273956,180.54,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747190615164,5.5398,180.52,180.44,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190615565,5.5398,180.52,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747190615867,5.5401,180.51,180.44,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190616262,5.5399,180.52,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747190618967,70.34273956,180.54,180.44,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190619467,5.5401,180.51,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747190619767,5.5401,180.51,180.44,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747190619964,70.34273956,180.54,180.42,72.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747190620168,5.54,180.52,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747190620566,70.34273956,180.54,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747190620771,5.54,180.52,180.42,72.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747190620969,70.34273956,180.54,180.42,72.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747190621372,5.5398,180.52,180.42,72.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747190621873,5.5398,180.52,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747190622672,5.5398,180.52,180.49,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747190622873,5.5398,180.52,180.42,72.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747190624073,5.5398,180.52,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747190624369,5.5398,180.52,180.42,72.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747190624574,5.5398,180.52,180.49,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747190625675,5.5396,180.53,180.49,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747190627974,5.5398,180.52,180.49,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747190630182,5.5401,180.51,180.47,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747190630473,70.34273956,180.54,180.47,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747190630776,3.48273956,180.51,180.42,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747190630978,66.6,180.5,180.42,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747190631178,66.5,180.49,180.42,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747190631679,5.5418,180.46,180.42,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747190631882,66.5,180.49,180.42,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747190632981,66.46,180.5,180.42,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747190633371,364.0,180.53,180.42,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747190633575,70.08273956,180.55,180.42,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747190633776,66.46,180.52,180.42,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747190634079,66.44,180.52,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747190636078,5.5395,180.53,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747190636378,66.6,180.55,180.45,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190636679,66.4,180.54,180.45,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190637475,66.38,180.55,180.45,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190637682,70.08273956,180.59,180.46,3.48273956]
["bitfinex-derivatives","SOLF0:USTF0",1747190637982,71.9181,180.58,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747190638282,66.38,180.58,180.46,3.48273956]
["bitfinex-derivatives","SOLF0:USTF0",1747190638477,66.38,180.58,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747190638684,66.36,180.57,180.46,3.48273956]
["bitfinex-derivatives","SOLF0:USTF0",1747190639080,369.5375,180.6,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747190639278,66.36,180.59,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747190639680,364.0,180.6,180.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190639986,66.36,180.59,180.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747190640384,66.36,180.59,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747190641285,369.5356,180.66,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747190641485,66.32,180.65,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747190641889,369.5356,180.66,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747190642185,66.32,180.65,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747190642386,369.5356,180.66,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747190642583,435.8356,180.66,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747190643190,435.8356,180.66,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747190644181,364.0,180.66,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747190644385,66.26,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747190644686,71.7952,180.67,180.57,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1747190644984,69.74273956,180.67,180.58,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747190645788,66.26,180.67,180.58,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747190646091,3.48273956,180.65,180.57,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747190646689,5.5365,180.63,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747190646890,66.22,180.62,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747190647084,66.22,180.62,180.57,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747190648491,66.22,180.62,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747190653495,66.22,180.62,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747190653894,66.22,180.62,180.57,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747190654095,66.22,180.62,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747190654498,66.22,180.62,180.57,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747190654795,66.1,180.65,180.57,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747190654991,66.58,180.66,180.58,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747190655193,138.1956,180.66,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747190655388,71.6156,180.66,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747190655789,66.08,180.66,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747190656488,66.08,180.66,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747190657691,66.08,180.66,180.48,478.86]
["bitfinex-derivatives","SOLF0:USTF0",1747190657894,3.48273956,180.63,180.49,71.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747190658297,3.48273956,180.63,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747190658498,3.48273956,180.63,180.49,71.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747190659099,5.5377,180.59,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747190659298,71.5577,180.59,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747190659698,66.02,180.59,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747190660397,66.02,180.59,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747190661797,66.02,180.59,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747190664807,71.5577,180.59,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747190665207,66.02,180.59,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747190665411,3.48273956,180.63,180.49,71.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747190665709,65.94,180.62,180.49,71.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747190666108,71.4769,180.62,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747190667004,3.48273956,180.6,180.52,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190667811,5.538,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747190669215,5.538,180.58,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747190669516,5.5377,180.59,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747190669716,3.48273956,180.6,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747190670618,5.5382,180.57,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747190670915,3.48273956,180.6,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747190671714,5.5382,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747190672106,5.5382,180.58,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747190673516,5.5377,180.59,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747190673917,65.94,180.62,180.5,67.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747190674116,65.82,180.62,180.51,3.48273956]
["bitfinex-derivatives","SOLF0:USTF0",1747190674520,65.82,180.62,180.5,67.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747190674819,71.3567,180.62,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747190675722,71.3567,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747190675923,65.82,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747190676222,430.1,180.65,180.55,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747190676421,65.8,180.64,180.56,69.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747190676617,435.6359,180.65,180.56,69.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747190676821,65.8,180.64,180.56,69.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747190678918,65.8,180.64,180.56,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747190679218,65.8,180.64,180.56,69.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747190679425,5.5367,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747190679824,65.8,180.64,180.56,69.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747190680024,5.5365,180.63,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747190682621,430.1,180.65,180.61,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747190682826,65.72,180.66,180.57,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747190683025,548.52273956,180.7,180.57,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747190683325,65.72,180.66,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747190683926,548.52273956,180.7,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747190684126,65.7,180.69,180.57,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747190684626,71.2346,180.69,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747190685525,5.5349,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747190685824,65.7,180.69,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747190687025,65.66,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747190688129,5.5352,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747190688322,65.66,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747190688525,71.195,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747190688821,545.04,180.7,180.57,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747190689029,71.1747,180.69,180.57,67.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747190689222,71.1747,180.69,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747190689425,71.1747,180.69,180.61,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190689728,65.62,180.68,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747190689927,65.62,180.68,180.61,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190690630,71.1549,180.68,180.61,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190690831,65.62,180.68,180.61,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190691328,71.1549,180.68,180.64,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747190692429,71.1549,180.68,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747190693728,65.62,180.68,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747190693923,65.62,180.68,180.61,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190695331,65.62,180.68,180.62,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1747190695632,65.62,180.68,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747190696131,65.62,180.68,180.62,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1747190696431,71.6343,180.7,180.62,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1747190696731,65.54,180.69,180.62,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1747190697030,65.54,180.69,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747190698232,65.54,180.69,180.62,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1747190698732,65.54,180.69,180.64,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747190699235,65.54,180.69,180.62,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1747190699431,5.535,180.68,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747190700230,3.48273956,180.68,180.62,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1747190700533,3.48273956,180.68,180.58,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190700930,5.536,180.65,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747190701129,65.48,180.64,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747190703038,65.48,180.64,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747190705536,65.48,180.64,180.57,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747190705733,65.48,180.64,180.57,69.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747190706134,71.0161,180.64,180.57,69.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747190706630,5.5374,180.6,180.57,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1747190706835,3.48273956,180.6,180.56,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747190707034,65.42,180.59,180.53,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747190707236,5.5383,180.57,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747190707438,65.42,180.59,180.51,69.3105]
["bitfinex-derivatives","SOLF0:USTF0",1747190707836,5.538,180.58,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1747190708134,65.42,180.59,180.51,69.3105]
["bitfinex-derivatives","SOLF0:USTF0",1747190708336,5.5383,180.57,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747190711140,5.5386,180.56,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747190711439,65.42,180.59,180.51,69.3105]
["bitfinex-derivatives","SOLF0:USTF0",1747190711738,5.5385,180.57,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747190712240,5.5386,180.56,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747190712439,5.5386,180.56,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747190713736,5.5391,180.55,180.51,73.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747190714042,5.5391,180.55,180.51,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747190714438,65.34,180.54,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190715235,70.8792,180.54,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747190716641,65.34,180.54,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747190716839,65.34,180.54,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747190717339,65.34,180.54,180.49,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747190718244,65.34,180.54,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747190718646,65.34,180.54,180.49,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747190718945,65.34,180.54,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190719546,65.34,180.54,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747190719745,65.34,180.54,180.45,67.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747190720046,364.0,180.6,180.45,67.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747190720243,65.28,180.59,180.45,67.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747190720842,5.538,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747190721043,65.28,180.59,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747190721339,65.28,180.59,180.45,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747190721657,0.98395422,180.58,180.46,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747190721840,5.5391,180.55,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190722033,65.26,180.54,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190723046,70.7992,180.54,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747190723246,65.26,180.54,180.46,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747190724648,65.26,180.54,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190724846,65.24,180.62,180.45,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747190725048,0.98383672,180.61,180.46,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747190725350,65.34,180.61,180.46,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747190725846,0.98324653,180.6,180.46,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747190726353,5.5388,180.56,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747190726552,65.22,180.55,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747190726756,65.22,180.55,180.45,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747190727253,0.98293777,180.54,180.45,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747190727447,5.5394,180.54,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747190727754,65.2,180.59,180.47,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747190727953,65.2,180.59,180.48,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747190729549,65.34,180.69,180.49,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747190729745,65.18,180.67,180.49,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747190730053,5.5365,180.63,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747190730354,65.18,180.62,180.53,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747190730548,65.18,180.62,180.54,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747190731856,70.717,180.62,180.54,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747190732357,65.18,180.62,180.54,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747190733656,70.7168,180.62,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747190733858,65.18,180.62,180.51,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747190734357,5.5374,180.6,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747190736356,5.5378,180.59,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747190737157,5.5374,180.6,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747190738951,364.0,180.63,180.49,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747190739255,1.19809038,180.62,180.49,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747190739456,5.5394,180.54,180.49,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747190739658,5.5394,180.54,180.49,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747190740054,65.06,180.53,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747190740253,65.06,180.52,180.49,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747190740758,65.06,180.52,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747190741264,65.06,180.52,180.23,160.59501058]
["bitfinex-derivatives","SOLF0:USTF0",1747190741554,65.06,180.52,180.44,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747190741860,5.5403,180.51,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747190742359,65.34,180.56,180.44,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747190742659,65.04,180.55,180.44,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747190743160,70.5791,180.55,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747190743662,429.04,180.55,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747190743860,364.0,180.54,180.44,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1747190744462,5.5407,180.49,180.44,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747190744656,65.02,180.48,180.44,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747190745662,65.02,180.48,180.4,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747190746054,65.02,180.48,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747190746259,364.0,180.47,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747190746459,65.02,180.46,180.37,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747190747366,65.02,180.46,180.38,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747190747962,65.02,180.46,180.37,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747190748159,65.02,180.46,180.34,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747190748365,65.2351,180.46,180.34,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747190749065,65.2351,180.46,180.34,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747190749464,5.5436,180.4,180.34,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747190749663,64.98,180.39,180.34,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747190750065,64.98,180.39,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747190750566,64.98,180.39,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747190750766,64.98,180.39,180.27,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747190751169,5.5449,180.36,180.27,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747190751967,5.5449,180.36,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190752863,5.5444,180.37,180.27,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747190753467,5.5444,180.37,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747190754370,5.5444,180.37,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747190755472,5.5444,180.37,180.27,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747190755473,65.02,180.41,180.27,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747190755670,64.94,180.4,180.27,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747190755969,64.94,180.4,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747190756769,64.94,180.4,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747190757172,65.02,180.41,180.34,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747190757373,64.92,180.4,180.35,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747190757872,64.92,180.4,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190760470,64.88,180.43,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747190760670,64.88,180.43,180.35,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747190761071,70.4226,180.43,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747190761265,70.4226,180.43,180.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747190761470,64.88,180.43,180.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747190761671,70.4226,180.43,180.35,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747190761878,64.88,180.43,180.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747190762179,64.88,180.43,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747190763577,64.88,180.43,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747190764583,64.88,180.43,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747190764783,64.88,180.43,180.34,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747190765088,64.88,180.43,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747190765586,70.4226,180.43,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747190766687,64.88,180.43,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747190767485,64.88,180.43,180.34,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747190767987,64.88,180.43,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747190768384,64.88,180.43,180.34,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747190768587,64.88,180.43,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747190768787,64.88,180.43,180.34,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747190768977,64.88,180.43,180.33,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747190769181,64.88,180.43,180.33,66.897]
["bitfinex-derivatives","SOLF0:USTF0",1747190769383,5.5433,180.41,180.33,66.897]
["bitfinex-derivatives","SOLF0:USTF0",1747190769882,64.88,180.43,180.33,66.897]
["bitfinex-derivatives","SOLF0:USTF0",1747190770081,5.5434,180.41,180.33,66.897]
["bitfinex-derivatives","SOLF0:USTF0",1747190770287,5.5434,180.41,180.38,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747190770689,5.543,180.42,180.38,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747190770987,64.88,180.43,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747190771588,5.5432,180.41,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747190771887,5.5432,180.41,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747190772189,5.5435,180.4,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747190773492,5.5435,180.4,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747190774190,5.5438,180.39,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747190774391,64.72,180.38,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747190774891,64.72,180.38,180.31,479.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190775084,64.72,180.38,180.31,543.84]
["bitfinex-derivatives","SOLF0:USTF0",1747190775584,64.72,180.38,180.31,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190776090,64.72,180.38,180.27,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190777285,64.7,180.37,180.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190777689,5.5461,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747190777886,70.2261,180.32,180.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190778289,70.2261,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747190778596,64.68,180.32,180.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190779493,64.7,180.37,180.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190779791,64.68,180.36,180.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190780494,64.68,180.36,180.26,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747190780893,64.68,180.36,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747190781093,64.68,180.36,180.26,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747190781993,70.2247,180.36,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747190782693,64.68,180.36,180.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190783393,5.545,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190783795,5.545,180.35,180.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190783994,70.2248,180.36,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747190784695,5.545,180.35,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747190786596,5.5454,180.34,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747190786895,364.0,180.4,180.24,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747190787096,364.0,180.39,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747190787294,0.98462763,180.38,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747190787497,0.98462763,180.38,180.24,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747190787795,0.98462763,180.38,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190788099,493.3,180.37,180.24,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747190788396,493.3,180.37,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190788397,0.98462763,180.36,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190788596,0.98462763,180.36,180.24,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747190788796,0.98462763,180.36,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190789292,0.98462763,180.36,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747190789594,0.98462763,180.36,180.24,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747190789798,5.5467,180.3,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747190789997,64.56,180.29,180.24,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747190790598,64.72,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747190790599,70.2659,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747190790796,64.74,180.36,180.24,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747190790997,64.56,180.35,180.24,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747190791200,64.56,180.35,180.25,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747190792198,64.56,180.35,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747190792897,364.0,180.37,180.26,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747190793098,64.54,180.34,180.26,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747190793997,64.54,180.34,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747190794992,5.5449,180.36,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747190795200,64.52,180.36,180.26,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747190795492,64.52,180.36,180.27,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747190795698,64.52,180.36,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747190797197,5.543,180.42,180.32,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747190797391,64.5,180.41,180.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747190797594,64.5,180.41,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747190797790,70.0434,180.41,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747190798100,64.5,180.41,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747190798301,64.5,180.41,180.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747190798893,5.5426,180.43,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190799098,64.48,180.42,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747190799296,64.48,180.42,180.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747190799701,64.46,180.42,180.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747190799903,64.46,180.44,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747190801001,64.46,180.44,180.37,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190801402,64.46,180.44,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747190801700,5.5429,180.42,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190802004,64.46,180.44,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747190802501,5.5429,180.42,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747190802703,64.46,180.44,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747190802902,64.46,180.44,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190803100,64.72,180.43,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190803501,64.72,180.43,180.35,70.2649]
["bitfinex-derivatives","SOLF0:USTF0",1747190803802,64.72,180.43,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190804206,5.5437,180.4,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190804403,64.42,180.39,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190804799,64.42,180.39,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747190805103,64.42,180.39,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190806199,64.42,180.39,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747190807703,64.42,180.39,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747190808502,64.42,180.39,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747190808703,64.42,180.39,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190809903,64.42,180.39,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747190810499,64.42,180.39,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190811605,69.9639,180.39,180.35,70.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747190811904,69.9639,180.39,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190812606,64.42,180.39,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747190812906,64.42,180.39,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190813506,64.42,180.39,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747190814403,64.42,180.39,180.38,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747190814610,64.32,180.42,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190814905,64.32,180.43,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747190815108,64.32,180.43,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190815806,64.32,180.43,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747190819507,64.32,180.43,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747190819701,64.32,180.43,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190820002,64.32,180.43,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747190820702,64.32,180.43,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747190820909,64.32,180.43,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190821111,5.5434,180.41,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190821300,64.32,180.43,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190821800,5.543,180.42,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190822511,5.543,180.42,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747190822810,5.5432,180.41,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747190823215,64.32,180.43,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190823408,5.5441,180.38,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190824107,64.22,180.38,180.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190824410,64.22,180.38,180.32,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747190824610,5.5456,180.34,180.31,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190824811,64.22,180.38,180.31,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190825010,64.22,180.38,180.27,543.74]
["bitfinex-derivatives","SOLF0:USTF0",1747190825201,5.5465,180.31,180.27,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190825402,64.22,180.3,180.27,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747190825612,64.22,180.3,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747190826509,69.7666,180.3,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747190828314,69.7666,180.3,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190828614,64.22,180.3,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190829612,64.22,180.3,180.24,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747190829812,64.38,180.35,180.24,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747190830113,64.18,180.34,180.24,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747190831615,64.18,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190832709,64.18,180.34,180.24,67.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747190833108,5.5468,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190833313,64.16,180.29,180.24,67.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747190833711,64.16,180.29,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190834111,69.7069,180.29,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747190834408,64.4,180.3,180.18,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190834615,65.38324137,180.29,180.18,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190834817,128.54,180.28,180.18,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190835016,64.14,180.27,180.18,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190835717,69.6877,180.27,180.18,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190836117,364.0,180.37,180.18,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190836424,5.5464,180.31,180.18,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190836718,64.14,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190837215,64.14,180.3,180.18,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1747190837419,64.14,180.3,180.18,607.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190838016,64.14,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747190838515,64.14,180.3,180.23,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190838710,69.6868,180.3,180.23,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190839108,64.14,180.3,180.19,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190839413,64.14,180.3,180.18,479.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190839613,428.14,180.3,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747190839911,428.3578,180.3,180.18,479.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190840218,5.5475,180.27,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190840412,428.3578,180.3,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190841220,5.5477,180.27,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190841817,5.5478,180.26,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190842017,64.12,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190842320,64.12,180.25,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747190842715,64.12,180.25,180.17,67.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747190842916,64.12,180.25,180.17,65.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747190843218,5.5489,180.23,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747190843417,5.5489,180.23,180.17,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190843717,5.5489,180.23,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747190844323,5.5491,180.22,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747190844718,64.12,180.25,180.15,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747190844919,5.5492,180.22,180.15,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747190845118,64.12,180.25,180.13,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190845318,428.12,180.25,180.13,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190845721,64.16,180.24,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747190845914,64.1,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747190846118,64.1,180.23,180.13,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190846320,64.16,180.24,180.13,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190846321,64.1,180.22,180.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747190846518,64.16,180.24,180.13,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190846819,64.08,180.23,180.13,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190847019,64.08,180.23,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190847218,64.1,180.25,180.18,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190847420,64.1,180.25,180.19,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747190847621,64.16,180.28,180.19,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747190847817,64.08,180.27,180.19,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747190848017,64.08,180.27,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747190849122,69.6275,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747190849317,64.08,180.27,180.19,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747190849923,5.548,180.26,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747190850421,5.5481,180.25,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747190850622,64.08,180.27,180.19,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747190852030,69.6275,180.27,180.19,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747190852725,64.08,180.27,180.19,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747190853222,5.5466,180.3,180.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190853424,64.06,180.29,180.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190853619,364.0,180.33,180.2,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747190853923,64.04,180.32,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747190854323,64.04,180.32,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747190855127,64.04,180.32,180.24,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190855327,64.04,180.33,180.24,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190855527,64.04,180.33,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747190855727,64.04,180.34,180.24,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190856117,479.32,180.4,180.24,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190856323,65.00597888,180.39,180.24,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190856618,64.02,180.38,180.24,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190857018,64.16,180.41,180.24,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190857227,5.5435,180.4,180.24,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190857426,64.02,180.39,180.24,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747190858826,64.02,180.39,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747190859127,69.5639,180.39,180.32,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190859322,69.5639,180.39,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747190859929,69.5639,180.39,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747190860328,5.5441,180.38,180.32,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190860530,64.02,180.39,180.32,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190860728,64.02,180.39,180.28,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190861027,5.5448,180.36,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190861729,5.5452,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190861927,63.98,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190862321,69.5253,180.34,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747190863229,63.98,180.34,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747190864032,63.98,180.34,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747190864033,69.5253,180.34,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747190864729,63.98,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747190865326,69.5253,180.34,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747190865535,63.98,180.34,180.24,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190865728,5.5462,180.31,180.24,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190865929,63.98,180.34,180.24,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190867135,5.5463,180.31,180.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747190867433,63.98,180.34,180.24,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190867634,5.5468,180.3,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747190867827,63.92,180.29,180.24,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747190868330,63.92,180.29,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747190869636,69.4669,180.29,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747190869831,63.92,180.29,180.24,69.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747190870333,63.92,180.29,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747190870926,63.92,180.29,180.2,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190871438,5.5481,180.26,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747190871739,63.92,180.29,180.2,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190872135,5.548,180.26,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747190872440,5.548,180.26,180.2,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190872838,5.548,180.26,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747190873339,5.5482,180.25,180.2,69.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747190873538,63.88,180.24,180.2,69.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747190874131,63.88,180.24,180.19,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747190874332,63.88,180.24,180.19,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747190874535,69.4284,180.24,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190875035,63.88,180.24,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747190875435,5.5487,180.23,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747190875835,5.5487,180.23,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190876050,69.4285,180.24,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747190876737,69.4285,180.24,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747190876738,5.5487,180.23,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747190876941,63.92,180.26,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190877136,63.86,180.25,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190877742,63.86,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747190878242,63.86,180.25,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747190878742,63.86,180.25,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190879143,69.468,180.26,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190879335,63.86,180.25,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190879541,364.0,180.3,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190879842,63.86,180.29,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190880144,5.5474,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747190880345,63.84,180.27,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747190880643,63.84,180.27,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190881847,69.3875,180.27,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747190883939,63.84,180.27,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190884743,5.5484,180.24,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190885245,5.5484,180.24,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747190886745,5.5481,180.25,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190887547,5.5481,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747190888244,5.5484,180.24,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747190888437,5.5484,180.24,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190888438,63.84,180.27,180.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747190888641,63.84,180.27,180.14,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747190888838,63.84,180.27,180.15,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747190890050,5.5492,180.22,180.15,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747190890239,63.78,180.21,180.15,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747190890751,63.94,180.24,180.15,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747190891053,63.78,180.23,180.15,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747190891849,63.94,180.27,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747190891850,5.5487,180.24,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747190892048,63.76,180.23,180.15,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747190892351,63.76,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747190892649,69.3089,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747190892846,63.76,180.23,180.15,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747190893045,63.76,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747190893354,69.3088,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747190895142,63.76,180.23,180.15,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747190896550,63.94,180.27,180.15,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747190896746,63.74,180.26,180.15,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747190898056,63.74,180.26,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747190898446,364.0,180.3,180.21,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190898748,63.72,180.33,180.21,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190898952,63.72,180.32,180.22,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747190899247,63.72,180.32,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747190899648,63.72,180.32,180.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747190900644,63.72,180.32,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747190901648,63.72,180.32,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190902054,63.72,180.32,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190902553,5.5468,180.3,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190903554,63.72,180.32,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190903957,63.72,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190904156,63.68,180.32,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190906460,5.5452,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190906652,69.2054,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190906956,69.2054,180.34,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190906957,63.66,180.34,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190907459,5.5467,180.3,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190907658,63.64,180.29,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190908155,63.64,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747190908557,63.64,180.29,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747190909260,63.64,180.29,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747190910259,63.64,180.29,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747190910454,63.64,180.29,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190912058,63.64,180.29,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747190912659,63.6,180.33,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190913960,63.6,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190914461,63.6,180.33,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747190914760,63.6,180.33,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190915060,63.6,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190916758,63.6,180.33,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747190917162,543.14,180.38,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747190917463,63.56,180.37,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747190918067,5.5451,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747190918365,543.14,180.38,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190918563,69.1045,180.37,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190918760,63.7,180.38,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190918956,63.56,180.37,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190919568,63.7,180.38,180.25,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190919768,69.0846,180.37,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747190920865,63.54,180.36,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747190922567,63.54,180.36,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747190924670,63.54,180.36,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747190924871,63.54,180.36,180.31,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747190925273,69.085,180.36,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747190925470,63.54,180.36,180.31,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747190925970,63.54,180.36,180.3,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747190926472,5.5456,180.33,180.3,69.2463]
["bitfinex-derivatives","SOLF0:USTF0",1747190930372,63.46,180.32,180.16,0.96529916]
["bitfinex-derivatives","SOLF0:USTF0",1747190930567,0.98617012,180.31,180.08,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747190930770,63.46,180.3,180.08,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747190930971,5.549,180.22,180.08,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747190931167,63.44,180.21,180.08,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747190931373,63.44,180.2,180.08,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747190932076,63.44,180.2,180.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747190932376,63.44,180.23,180.15,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747190932576,63.44,180.23,180.16,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747190933580,5.5502,180.19,180.16,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747190934171,63.48,180.27,180.16,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747190934379,63.44,180.26,180.16,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747190934578,5.5493,180.21,180.16,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747190934877,5.5493,180.21,180.16,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747190935178,5.549,180.22,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747190935380,63.44,180.26,180.16,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747190935979,63.44,180.26,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747190935980,5.5493,180.22,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747190936378,63.44,180.26,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747190936879,63.44,180.26,180.16,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747190936880,63.44,180.26,180.16,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747190937080,5.5495,180.21,180.16,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747190937277,68.9695,180.21,180.16,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747190938283,5.5497,180.2,180.16,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747190939282,5.5497,180.2,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747190939583,5.5497,180.2,180.16,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747190940182,63.42,180.21,180.16,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747190940986,63.42,180.21,180.16,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747190941582,5.5505,180.18,180.16,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747190941876,63.42,180.21,180.16,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747190942185,5.5505,180.17,180.16,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747190942387,5.5505,180.17,180.15,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747190942581,63.42,180.21,180.15,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747190942779,5.5505,180.18,180.15,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747190943379,5.5506,180.17,180.15,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747190943579,63.42,180.21,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190943886,63.5,180.22,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190944185,5.5508,180.17,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747190944386,63.38,180.16,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190944585,63.38,180.16,180.13,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747190944884,63.38,180.16,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190945285,63.38,180.16,180.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747190946388,63.38,180.16,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190946587,63.36,180.17,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190947087,63.36,180.17,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747190947688,63.36,180.17,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190948090,63.36,180.17,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747190948385,63.36,180.17,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190948588,63.36,180.17,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747190949392,5.55,180.19,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747190949587,63.36,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747190949787,63.36,180.18,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190949988,63.5,180.22,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747190950293,63.5,180.22,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190950484,63.34,180.21,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747190951389,5.5505,180.18,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747190952691,0.96619699,180.27,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190952887,63.5,180.26,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190953189,5.5498,180.2,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747190953381,63.34,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747190953585,63.34,180.19,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190953788,68.8902,180.19,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190954089,5.5502,180.19,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190954390,63.32,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747190956793,5.5498,180.2,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747190956985,63.5,180.26,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747190957190,63.3,180.25,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747190957493,5.5489,180.23,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747190957692,63.3,180.25,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747190957883,63.3,180.24,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747190958491,63.3,180.23,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190958691,5.5495,180.21,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190958997,63.3,180.23,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190959292,5.5497,180.2,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190959499,63.3,180.23,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190959500,63.3,180.23,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747190960796,5.55,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747190961094,63.28,180.18,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747190964404,5.5499,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747190964605,68.8099,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747190964907,63.26,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747190966408,0.96606288,180.29,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190966706,127.50588959,180.28,180.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747190966897,5.5489,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747190967101,63.24,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747190967708,68.789,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747190968206,63.24,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747190968407,5.5488,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747190968609,63.22,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747190969512,63.22,180.22,180.16,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747190969807,63.22,180.22,180.17,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1747190971010,63.22,180.22,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747190975014,364.0,180.3,180.17,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1747190975312,126.46,180.29,180.18,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747190975514,0.98604013,180.29,180.18,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747190975706,63.18,180.28,180.18,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747190976314,68.7272,180.28,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747190976716,63.18,180.28,180.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747190977013,63.18,180.28,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747190977214,15.50569656,180.31,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747190977415,63.16,180.3,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747190977716,15.50569656,180.31,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747190977913,63.16,180.3,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747190978112,5.5469,180.29,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747190978618,63.14,180.28,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747190978916,68.6872,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747190979417,68.6872,180.28,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747190980016,68.6872,180.28,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747190980711,68.6872,180.28,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747190982220,63.12,180.27,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747190983814,15.50569656,180.31,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747190984017,63.1,180.3,180.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747190985015,5.5461,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747190985209,63.08,180.31,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747190985720,5.5461,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747190986019,63.08,180.31,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747190987019,63.08,180.31,180.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747190987814,63.08,180.31,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747190988020,63.06,180.31,180.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747190988320,5.5453,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190988520,63.06,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190988715,5.5453,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747190988922,63.06,180.33,180.26,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747190989123,63.06,180.33,180.27,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747190989718,63.04,180.33,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747190990512,63.04,180.33,180.27,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747190990910,0.219,180.4,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747190991110,63.259,180.4,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747190991317,64.00591325,180.39,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747190991517,5.5444,180.38,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747190991817,63.02,180.37,180.27,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747190992317,63.02,180.37,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747190993720,68.5644,180.37,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747190994322,5.5456,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747190994515,63.02,180.37,180.27,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747190994715,63.02,180.37,180.26,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747190994716,5.5471,180.29,180.22,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747190995020,63.0,180.28,180.22,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747190995819,63.0,180.28,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747190996420,68.5475,180.28,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747190996723,63.0,180.28,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747190997122,68.5474,180.28,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747190997322,63.0,180.28,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747190997920,63.0,180.28,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747190998324,0.218,180.31,180.18,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1747190998522,127.00451132,180.3,180.18,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1747190998722,126.02,180.3,180.18,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1747190998923,126.02,180.3,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747190999125,126.02,180.3,180.18,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1747190999425,5.5479,180.26,180.18,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1747190999626,62.96,180.25,180.18,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191000027,12.96,180.25,180.18,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191001527,12.96,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747191001928,12.96,180.25,180.18,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191002828,12.96,180.25,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747191003730,12.96,180.25,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747191005124,12.96,180.25,180.19,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747191005332,12.96,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747191007032,18.5082,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747191008029,62.92,180.25,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747191010836,0.96571437,180.35,180.19,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747191011029,126.92548789,180.34,180.2,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747191011230,0.98548789,180.33,180.2,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747191011430,5.5465,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747191011935,5.546,180.32,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747191012335,63.04,180.34,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191012537,62.88,180.33,180.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747191013928,68.4257,180.33,180.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747191014425,62.86,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747191015138,62.86,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191015637,5.5457,180.33,180.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747191015836,62.86,180.32,180.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747191016439,62.86,180.32,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747191017036,62.86,180.32,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747191017237,62.86,180.32,180.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747191017539,62.84,180.33,180.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747191018040,63.04,180.34,180.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747191018339,62.84,180.33,180.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747191018638,62.84,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747191018839,0.2192,180.4,180.23,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191019040,62.82,180.37,180.23,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191019238,62.82,180.36,180.23,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191019544,68.3649,180.36,180.23,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191019741,62.82,180.36,180.2,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747191019936,62.82,180.36,180.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191020443,5.5462,180.32,180.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191020642,62.82,180.31,180.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191021038,62.82,180.31,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747191021244,62.82,180.31,180.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191021938,62.82,180.31,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747191022743,5.546,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747191023040,62.8,180.31,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191023343,62.8,180.31,180.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191023543,62.82,180.37,180.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191023737,62.78,180.36,180.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191023943,68.3646,180.37,180.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191024134,62.78,180.36,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747191024643,62.78,180.36,180.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191024839,62.78,180.38,180.3,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747191025043,542.44,180.41,180.3,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747191025242,68.3237,180.4,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747191025637,5.5437,180.4,180.3,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747191025941,62.78,180.39,180.3,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747191026846,62.76,180.38,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747191027943,62.76,180.38,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747191028146,62.76,180.38,180.3,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747191028645,62.76,180.38,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747191029142,62.76,180.38,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747191029340,62.76,180.38,180.3,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747191029536,68.3043,180.38,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747191029946,62.76,180.38,180.3,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747191030245,5.5449,180.36,180.3,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747191030645,5.5451,180.35,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747191031143,62.8,180.36,180.25,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191031344,62.8,180.36,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747191033247,62.8,180.36,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191033946,5.5453,180.34,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191034146,62.7,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747191035042,62.7,180.33,180.25,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191035748,5.5463,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191035948,62.7,180.33,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191036145,62.7,180.33,180.19,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191036442,5.5478,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747191036647,62.7,180.25,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747191038453,68.2484,180.25,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747191038646,62.7,180.25,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747191038949,68.2482,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747191039248,62.7,180.25,180.19,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191039648,62.8,180.29,180.19,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191039851,62.68,180.28,180.19,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191040349,62.68,180.28,180.16,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747191040548,0.98354287,180.27,180.16,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747191040749,62.68,180.28,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747191041050,0.9835201,180.27,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747191041539,0.9835201,180.27,180.16,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747191042451,0.2185,180.26,180.15,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191042646,0.2185,180.26,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747191042846,0.98322915,180.25,180.12,479.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191043046,5.5494,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747191043247,62.82,180.24,180.11,64.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747191043248,62.66,180.2,180.11,64.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747191043447,62.82,180.19,180.11,64.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747191043851,62.82,180.22,180.11,64.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747191044148,62.66,180.21,180.11,64.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747191044950,5.5502,180.19,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747191045150,62.66,180.21,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747191045450,62.82,180.22,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747191045750,62.66,180.21,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747191045951,5.55,180.19,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747191046251,5.55,180.19,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747191046452,62.82,180.22,180.11,64.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747191046753,62.64,180.21,180.11,64.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747191047151,68.1893,180.21,180.11,64.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747191047451,62.64,180.21,180.11,64.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747191047952,62.64,180.21,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747191048653,68.1893,180.21,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747191049148,62.64,180.21,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747191050053,62.64,180.21,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747191050252,62.62,180.22,180.11,64.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747191050653,62.62,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747191051850,5.5482,180.25,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747191052051,62.62,180.24,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747191052356,62.62,180.24,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747191052858,62.62,180.28,180.17,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747191053056,364.0,180.37,180.18,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747191053357,68.1635,180.4,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747191053557,62.62,180.39,180.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191053762,62.62,180.42,180.32,66.197]
["bitfinex-derivatives","SOLF0:USTF0",1747191054054,63.58534492,180.41,180.33,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191054258,62.6,180.41,180.33,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191054754,68.1434,180.41,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747191054951,62.6,180.41,180.33,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191055357,5.544,180.39,180.33,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191055862,5.544,180.39,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747191057158,62.6,180.41,180.33,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191057756,5.5446,180.37,180.33,68.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747191057956,62.6,180.41,180.33,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191058257,62.6,180.41,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191058459,5.5455,180.34,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747191058655,5.5455,180.34,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191059359,62.56,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747191060759,68.1053,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747191061157,68.1053,180.35,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191061158,62.56,180.35,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191061558,62.52,180.37,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191062359,62.52,180.38,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747191062558,62.52,180.38,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191063462,5.5446,180.37,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191064865,5.5446,180.37,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747191065062,62.62,180.42,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191065263,62.5,180.41,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191065465,62.62,180.42,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747191065764,5.5441,180.39,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747191065957,62.5,180.4,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191067062,5.5447,180.37,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747191067962,5.5447,180.36,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747191068766,5.545,180.35,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747191069062,68.005,180.35,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747191069261,62.46,180.35,180.29,68.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747191069568,62.46,180.35,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191070367,5.5453,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747191070768,5.5453,180.34,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191070968,62.46,180.35,180.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191071565,62.44,180.36,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747191071968,62.44,180.38,180.31,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747191072576,62.44,180.38,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747191072873,62.44,180.38,180.31,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747191073068,62.44,180.38,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747191073276,62.58,180.43,180.31,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747191073478,62.44,180.42,180.31,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747191073871,67.9831,180.42,180.31,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747191074074,62.44,180.42,180.31,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747191074278,364.0,180.44,180.31,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747191074575,62.42,180.43,180.31,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747191075177,62.42,180.43,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747191075379,67.9626,180.43,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747191076581,5.5423,180.44,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747191076778,62.4,180.43,180.37,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747191076976,364.0,180.51,180.37,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747191077176,5.5414,180.47,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747191078279,5.5416,180.46,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747191078479,62.38,180.45,180.39,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747191079486,5.5427,180.43,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747191079983,62.38,180.45,180.39,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747191080984,67.9219,180.45,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747191081782,5.5423,180.44,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747191082884,62.58,180.5,180.39,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747191083085,62.34,180.49,180.39,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747191083585,5.5415,180.47,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747191083785,62.34,180.49,180.39,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747191084085,5.5413,180.48,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747191084486,364.0,180.51,180.39,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747191084680,67.8806,180.5,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747191084984,67.8806,180.5,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191085184,67.8806,180.5,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747191085687,5.5406,180.5,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747191085889,67.8607,180.49,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747191087287,62.32,180.49,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191087785,364.0,180.51,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747191087987,62.3,180.48,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747191088178,62.3,180.48,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191088689,5.5413,180.47,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747191088884,62.3,180.48,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191089285,62.3,180.48,180.42,67.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747191089584,62.3,180.48,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191090490,5.5418,180.46,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747191091091,5.5414,180.47,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747191093696,5.5417,180.46,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747191094393,5.5414,180.47,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747191095094,5.5414,180.47,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191095095,5.5416,180.46,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747191095290,62.3,180.48,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191095789,62.3,180.48,180.42,67.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747191096695,62.3,180.48,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191097294,5.5416,180.47,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747191098097,5.5417,180.46,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747191098395,62.3,180.48,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191098695,5.5418,180.46,180.42,67.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747191098998,5.5418,180.46,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191099201,62.22,180.46,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747191099595,62.22,180.46,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191099792,67.7617,180.46,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747191100597,67.7617,180.46,180.42,67.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747191100797,5.542,180.45,180.42,67.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747191101100,62.22,180.46,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191101597,62.2,180.48,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191102196,5.5414,180.47,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747191103398,5.5417,180.46,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747191103698,62.2,180.48,180.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191104101,5.5419,180.46,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747191104901,5.5413,180.47,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747191105902,67.7411,180.48,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747191106100,62.2,180.48,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747191106600,62.2,180.48,180.39,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747191106804,62.34,180.47,180.39,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747191107001,5.5425,180.44,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747191107198,62.16,180.43,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747191107503,62.16,180.43,180.38,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191107997,62.16,180.43,180.35,479.18]
["bitfinex-derivatives","SOLF0:USTF0",1747191108905,62.16,180.43,180.34,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191109602,63.33148349,180.42,180.34,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191109904,62.34,180.42,180.34,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191111005,5.5444,180.37,180.34,67.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747191111205,62.14,180.36,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747191111409,62.14,180.36,180.31,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747191111605,62.14,180.36,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191112705,67.6848,180.36,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191116806,67.6848,180.36,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747191117002,62.1,180.37,180.31,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747191119010,67.6446,180.37,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747191119208,62.1,180.37,180.31,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747191119710,5.5452,180.35,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747191119906,5.5452,180.35,180.31,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747191120409,5.5454,180.34,180.31,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747191120616,5.5454,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191121108,5.5451,180.35,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191122311,5.5453,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191123012,5.545,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191123212,62.1,180.37,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191123513,5.5449,180.36,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191124113,62.1,180.37,180.3,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747191124611,62.1,180.37,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747191125012,67.6444,180.37,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747191126216,62.04,180.36,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747191126514,62.04,180.36,180.3,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747191127320,5.5454,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191127916,5.5451,180.35,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191128318,5.5451,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191128515,5.5453,180.34,180.3,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747191128713,124.18,180.36,180.27,96.22880264]
["bitfinex-derivatives","SOLF0:USTF0",1747191129017,124.18,180.36,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191129407,124.18,180.36,180.27,96.22880264]
["bitfinex-derivatives","SOLF0:USTF0",1747191129918,124.18,180.36,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191130217,124.18,180.36,180.27,96.22880264]
["bitfinex-derivatives","SOLF0:USTF0",1747191130917,124.18,180.36,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191131118,124.18,180.36,180.27,96.22880264]
["bitfinex-derivatives","SOLF0:USTF0",1747191131718,62.0,180.35,180.27,96.22880264]
["bitfinex-derivatives","SOLF0:USTF0",1747191132715,62.0,180.35,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747191135121,62.0,180.35,180.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747191135623,67.5451,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747191135919,62.0,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747191136617,5.5455,180.34,180.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747191136817,62.0,180.35,180.3,67.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747191137220,62.0,180.35,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747191137520,62.0,180.35,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191137916,61.96,180.34,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191138115,61.96,180.33,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191139022,61.96,180.33,180.26,64.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747191139822,5.5462,180.32,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747191140124,61.96,180.33,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747191140619,61.96,180.33,180.25,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747191140922,61.96,180.33,180.25,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747191141614,62.16,180.34,180.25,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747191141615,61.94,180.32,180.25,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747191142323,61.94,180.32,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747191142524,61.94,180.32,180.25,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747191142725,67.4862,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747191143023,67.4862,180.32,180.25,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747191143821,67.4862,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747191144022,5.5464,180.31,180.25,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747191144724,5.5464,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747191145124,5.5466,180.3,180.25,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747191145327,5.5466,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747191145917,61.94,180.32,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747191146122,61.94,180.32,180.25,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747191147025,5.5465,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747191147222,61.94,180.32,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747191147424,61.94,180.32,180.25,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747191147828,5.5466,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747191149624,5.5473,180.28,180.25,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747191149826,5.5473,180.28,180.22,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747191150025,61.9,180.27,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191150222,5.5493,180.21,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191150523,61.9,180.24,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191151629,67.4485,180.24,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191151828,61.9,180.24,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191152427,5.5489,180.23,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747191152623,61.9,180.24,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191152819,5.549,180.22,180.18,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1747191153024,61.9,180.24,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191153524,67.4485,180.24,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191154029,61.9,180.24,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191154226,61.9,180.26,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191154626,61.9,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747191155024,61.9,180.26,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191155234,61.88,180.26,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191156428,61.88,180.26,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747191158527,61.88,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747191158830,61.88,180.26,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191159931,61.88,180.26,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747191160132,61.88,180.26,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191160835,479.44,180.32,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191161130,124.81143433,180.31,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191161434,5.5468,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747191161629,123.82,180.31,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747191161932,5.5471,180.29,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747191163434,5.5466,180.3,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191163638,479.44,180.32,180.21,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747191163935,61.84,180.31,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747191164135,67.3863,180.31,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747191164535,5.5463,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191164734,61.84,180.3,180.22,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747191165237,0.2168,180.36,180.22,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747191165431,62.9516149,180.35,180.22,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747191165639,62.8316149,180.34,180.22,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747191165839,61.84,180.34,180.22,63.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747191166544,61.84,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747191167038,61.84,180.34,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191167540,61.84,180.34,180.22,63.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747191168038,67.3854,180.34,180.22,63.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747191168239,61.84,180.34,180.22,63.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747191169143,5.5457,180.33,180.22,63.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747191169343,5.5457,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747191169543,61.84,180.34,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747191169745,61.84,180.34,180.22,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747191169945,61.84,180.34,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747191170138,5.5471,180.29,180.22,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747191170337,61.8,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747191170641,67.3474,180.28,180.22,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747191171445,5.5476,180.27,180.22,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747191171749,61.8,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747191172851,67.3472,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747191173351,61.8,180.28,180.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747191173952,5.5476,180.27,180.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747191174752,5.5476,180.27,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747191174948,61.8,180.28,180.18,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747191175647,5.5479,180.26,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747191176248,61.8,180.28,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747191176852,5.5479,180.26,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747191177353,5.5484,180.24,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747191177552,61.78,180.23,180.18,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747191177752,61.78,180.22,180.18,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747191177953,61.76,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747191178251,61.76,180.22,180.16,63.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747191178454,61.76,180.22,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747191179253,61.76,180.22,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191179453,61.76,180.21,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191179850,0.2199,180.28,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191180050,123.56,180.27,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191180350,5.5497,180.2,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191180654,61.76,180.19,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191181656,61.76,180.2,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747191182461,61.76,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747191182758,61.76,180.22,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191182954,61.76,180.23,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191183259,61.8,180.26,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191183456,67.309,180.22,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191183758,61.76,180.22,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191183959,5.5493,180.21,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747191184256,5.5493,180.21,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191184557,5.5493,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747191185259,5.5493,180.21,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747191185858,5.5493,180.21,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747191186056,5.5497,180.2,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747191186359,61.76,180.22,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191186655,5.5501,180.19,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747191186854,61.8,180.21,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191187059,61.74,180.18,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747191187460,5.5492,180.22,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191187661,61.74,180.21,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191187861,61.74,180.2,180.14,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747191188063,61.74,180.2,180.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747191188463,61.8,180.23,180.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747191188662,61.74,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747191188962,61.74,180.19,180.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747191189262,61.74,180.19,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747191189560,67.29,180.19,180.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747191189763,61.8,180.23,180.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747191189961,61.74,180.19,180.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747191190666,61.74,180.19,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747191190965,61.74,180.19,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747191191160,61.8,180.23,180.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747191191366,61.74,180.19,180.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747191191564,61.74,180.19,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747191193069,61.74,180.19,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747191193368,61.72,180.2,180.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747191193762,61.72,180.2,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747191194368,5.5494,180.21,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747191194567,67.2696,180.2,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747191194775,61.72,180.2,180.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747191195679,5.5503,180.18,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747191195968,5.5503,180.18,180.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747191196971,5.55,180.19,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747191197273,5.55,180.19,180.12,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747191197570,5.55,180.19,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747191199271,5.55,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747191199470,67.2697,180.2,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747191199671,5.5497,180.2,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747191199867,61.7,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747191200171,61.7,180.19,180.11,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191200769,5.5508,180.17,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747191201371,61.7,180.19,180.11,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191201872,5.5513,180.15,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747191202274,61.7,180.19,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747191202474,5.5509,180.16,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747191203569,61.7,180.19,180.11,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191203971,61.7,180.18,180.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747191204677,5.5514,180.15,180.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747191204874,5.5514,180.15,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747191205068,61.7,180.18,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747191205274,5.5516,180.14,180.08,481.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747191207078,5.5516,180.14,180.1,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747191208572,5.5516,180.14,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747191208873,61.7,180.18,180.08,481.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747191209181,61.7,180.18,180.09,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747191209478,5.5509,180.16,180.09,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747191209878,5.5509,180.16,180.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747191211279,5.5509,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747191211478,5.5506,180.17,180.09,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747191211780,5.5506,180.17,180.13,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747191212479,5.5506,180.17,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747191212985,5.5506,180.17,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747191213279,61.7,180.18,180.08,481.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747191213579,61.7,180.18,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747191214180,5.5518,180.13,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747191215584,61.68,180.14,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747191215782,61.68,180.14,180.08,481.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747191216780,61.68,180.14,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747191217281,5.552,180.13,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747191217880,5.552,180.13,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747191218283,61.68,180.14,180.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191218777,5.5528,180.1,180.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191218979,61.68,180.14,180.07,67.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747191219784,5.5525,180.11,180.07,67.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747191220184,61.68,180.14,180.07,67.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747191220987,5.5526,180.11,180.07,67.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747191221284,61.68,180.14,180.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191222986,5.5522,180.12,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747191223585,5.5522,180.12,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747191224284,5.5522,180.12,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747191226285,67.2122,180.12,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747191226787,5.5525,180.11,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747191227188,61.66,180.12,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747191227391,5.5524,180.11,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747191228391,5.5524,180.11,180.07,67.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747191228691,5.5524,180.11,180.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191229189,5.5524,180.11,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747191229386,67.2122,180.12,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747191229595,61.66,180.12,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747191230295,61.66,180.12,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747191231186,67.2123,180.12,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747191231389,61.66,180.12,180.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191231893,5.5527,180.1,180.07,67.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747191232197,61.66,180.12,180.07,67.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747191232791,61.7,180.18,180.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191232993,61.64,180.17,180.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191235099,5.5512,180.15,180.11,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747191235399,61.64,180.17,180.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191235600,5.552,180.13,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747191235799,61.62,180.12,180.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191236999,61.62,180.12,180.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747191238300,61.62,180.12,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747191238501,67.1721,180.12,180.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191238700,61.62,180.12,180.07,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191239801,61.62,180.12,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747191240303,67.1723,180.12,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747191241803,5.5524,180.11,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747191243003,67.1722,180.12,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747191245805,5.5525,180.11,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747191246006,61.62,180.12,180.05,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191247909,5.5533,180.09,180.05,67.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747191248311,5.5533,180.08,180.05,67.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747191249009,5.5531,180.09,180.05,67.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747191249209,61.62,180.12,180.05,67.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747191249610,5.5531,180.09,180.05,67.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747191250312,61.62,180.12,180.05,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191250707,61.7,180.18,180.05,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191250907,67.1506,180.17,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747191251213,364.0,180.19,180.05,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191251512,61.58,180.19,180.06,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747191252012,5.5509,180.16,180.06,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747191252311,61.58,180.19,180.06,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747191252507,5.5512,180.15,180.11,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747191252716,5.5512,180.15,180.06,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747191253117,61.58,180.14,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747191254117,5.5518,180.13,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747191254515,67.1315,180.14,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747191255508,67.1315,180.14,180.06,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747191255714,5.5518,180.13,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747191256010,61.58,180.14,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747191256211,67.1315,180.14,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747191256518,67.1315,180.14,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747191256711,158.50264295,180.21,180.06,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747191257009,62.55662955,180.2,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747191257213,5.5502,180.19,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747191257405,61.56,180.2,180.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191257605,61.56,180.19,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747191257915,5.5505,180.18,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747191258116,61.56,180.19,180.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191258618,67.1101,180.19,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747191259718,5.5504,180.18,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747191260819,67.11,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747191261014,67.11,180.19,180.13,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747191261319,67.11,180.19,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747191261818,5.5502,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747191263219,61.56,180.19,180.13,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747191263420,541.46,180.23,180.13,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747191263620,61.54,180.22,180.14,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747191263822,5.5492,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747191264014,364.0,180.28,180.14,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747191264219,123.06,180.27,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747191264521,0.99725399,180.26,180.14,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747191264823,5.5495,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747191265012,61.54,180.2,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747191265420,61.54,180.2,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747191265620,61.52,180.22,180.07,66.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747191266012,5.55,180.19,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747191266212,62.51714668,180.21,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747191266418,61.52,180.21,180.07,66.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747191266617,61.52,180.2,180.07,66.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747191267123,5.5506,180.17,180.07,66.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747191267322,61.52,180.2,180.07,66.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747191267617,364.96625064,180.27,180.07,66.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747191267921,5.5499,180.19,180.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747191268123,364.0,180.26,180.12,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191268323,61.52,180.24,180.13,66.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747191268719,5.5495,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747191268918,61.52,180.2,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747191269624,61.52,180.2,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747191272428,5.5495,180.21,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747191272627,61.5,180.2,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747191273927,364.0,180.26,180.13,66.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747191274126,124.01948344,180.25,180.13,66.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747191274323,123.02,180.25,180.13,66.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747191274626,5.5486,180.24,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747191274924,61.5,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747191275727,61.5,180.23,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747191276026,5.5486,180.24,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747191276228,61.48,180.23,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747191277031,364.0,180.26,180.13,66.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747191277226,61.48,180.25,180.13,66.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747191279033,67.0281,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747191279625,61.48,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747191279827,61.48,180.25,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747191281829,5.548,180.26,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747191282031,61.46,180.25,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747191282533,67.0081,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747191285640,61.46,180.25,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747191285827,61.46,180.25,180.19,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747191286228,364.0,180.32,180.19,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747191286433,61.44,180.31,180.2,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747191286632,62.44251998,180.31,180.2,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747191286825,5.5466,180.3,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747191287029,61.44,180.31,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191287237,364.2175,180.37,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191287438,67.98869305,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747191287635,66.9859,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747191288337,66.9859,180.33,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191289635,61.44,180.33,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191290130,66.9858,180.33,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191290330,61.44,180.33,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191291337,66.9857,180.33,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191291537,66.9857,180.33,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191292738,67.0454,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747191292936,61.4,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747191293933,66.9457,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747191294536,66.9457,180.33,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191294839,5.546,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191295142,66.9457,180.33,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191295438,66.9457,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747191296138,61.4,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747191296339,61.4,180.33,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191296541,66.9459,180.33,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191296740,61.4,180.33,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191297038,61.4,180.33,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191297240,5.5461,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191298144,61.4,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747191298441,61.4,180.33,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191298740,66.9459,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747191299743,5.5459,180.32,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747191299942,61.4,180.33,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191300241,61.4,180.33,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191300541,5.5466,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747191300839,5.5466,180.3,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191301841,5.5466,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747191302238,5.5466,180.3,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191302543,5.5466,180.3,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747191304842,5.5465,180.31,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191305444,61.4,180.33,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191305636,61.34,180.32,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191306142,61.34,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747191309741,61.34,180.32,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191310243,61.34,180.32,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747191310439,5.5454,180.34,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747191310640,61.32,180.32,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747191311143,5.5454,180.34,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747191311339,61.32,180.33,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191312346,61.38,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191312547,61.32,180.34,180.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191312742,61.32,180.34,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747191314046,61.36,180.41,180.28,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191314347,1.00327349,180.4,180.29,66.896]
["bitfinex-derivatives","SOLF0:USTF0",1747191314544,61.3,180.39,180.38,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747191315044,61.36,180.43,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747191315248,61.3,180.42,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747191316246,61.36,180.43,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747191316446,61.3,180.42,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747191317746,61.3,180.42,180.29,13.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747191317747,61.3,180.42,180.31,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191317955,1.00440328,180.41,180.31,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191318143,1.00440328,180.41,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191318449,1.00440328,180.41,180.31,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191318649,1.00440328,180.41,180.29,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747191319146,1.00440328,180.41,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191319951,5.545,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191320248,61.26,180.34,180.27,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191320451,61.26,180.33,180.26,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191320950,5.5471,180.29,180.22,64.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747191321150,61.26,180.28,180.22,64.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747191322148,364.2142,180.37,180.22,64.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747191322347,62.26429701,180.36,180.22,64.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747191322550,61.26,180.36,180.22,64.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747191322948,5.5455,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747191323544,61.26,180.36,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747191324056,5.5458,180.33,180.23,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747191324250,5.5458,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747191324448,61.26,180.36,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747191324649,1.00371523,180.35,180.22,64.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747191324951,1.00371523,180.35,180.22,63.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747191325161,1.00371523,180.35,180.23,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747191325447,1.00371523,180.35,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747191325652,1.00371523,180.35,180.23,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747191325856,1.00371523,180.35,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191326454,5.5469,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191326653,66.7869,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191326855,61.24,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191328854,66.7871,180.29,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747191329256,66.7871,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191330058,61.24,180.29,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747191330560,66.7871,180.29,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747191331656,66.7871,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191333764,61.24,180.29,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747191334364,66.7869,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191335663,61.24,180.29,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747191336762,66.7869,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191337763,61.24,180.29,180.23,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747191338061,61.24,180.29,180.22,63.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747191338264,61.24,180.29,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747191339065,5.5477,180.27,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747191339265,61.24,180.29,180.22,63.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747191340166,5.5472,180.28,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747191340661,5.5472,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747191340866,61.2,180.27,180.22,63.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747191341470,61.2,180.27,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747191342568,5.5468,180.3,180.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747191342869,61.18,180.29,180.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747191343769,66.7269,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191343970,61.18,180.29,180.22,63.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747191344766,66.7269,180.29,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747191345464,0.217,180.36,180.22,63.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747191345665,62.26748292,180.35,180.22,63.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747191345869,62.18748292,180.34,180.22,63.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747191346169,66.7254,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191346370,61.18,180.33,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191349773,61.18,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747191350270,66.7257,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747191351770,61.14,180.33,180.22,63.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747191352373,61.14,180.33,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191353273,61.14,180.33,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191354573,61.14,180.33,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191354775,66.8051,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191354973,61.12,180.34,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191355571,66.8051,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191355773,61.12,180.34,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191356672,61.26,180.35,180.29,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747191356975,61.12,180.34,180.29,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747191357170,61.12,180.34,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747191359380,61.12,180.34,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747191361985,479.44,180.4,180.29,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747191362277,61.08,180.39,180.29,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747191362480,66.624,180.39,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747191362778,66.624,180.39,180.29,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747191363282,66.624,180.39,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747191363783,66.624,180.39,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747191365683,5.544,180.39,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747191365882,61.06,180.38,180.29,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747191366482,61.06,180.38,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747191372084,61.06,180.38,180.29,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747191373289,5.5448,180.36,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747191375089,5.5445,180.37,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747191375391,5.5445,180.37,180.29,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747191375788,66.6042,180.38,180.29,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747191377788,66.6042,180.38,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747191379489,5.5444,180.37,180.29,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747191379691,61.06,180.38,180.29,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747191379892,61.06,180.38,180.29,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747191380093,5.5456,180.33,180.29,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747191380292,66.5056,180.33,180.28,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747191380590,60.96,180.33,180.28,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747191380791,60.96,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747191381389,5.5459,180.32,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747191381693,60.96,180.33,180.24,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191381997,60.96,180.33,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747191383393,60.96,180.33,180.24,66.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747191383591,60.96,180.33,180.24,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191383893,60.96,180.33,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747191384094,5.5477,180.27,180.2,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191384290,60.94,180.26,180.2,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191384492,364.2153,180.35,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747191384688,1.00532134,180.34,180.2,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191384990,60.94,180.33,180.2,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191385190,60.94,180.33,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191386090,5.5463,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191387195,5.5463,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747191387391,60.94,180.33,180.21,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747191387697,60.94,180.33,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747191387895,1.00483566,180.32,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747191388395,1.00483566,180.32,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747191388693,1.00483566,180.32,180.21,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747191388892,5.548,180.26,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747191389195,60.92,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747191389390,60.92,180.25,180.21,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747191390197,60.92,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747191391697,60.92,180.25,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747191392297,66.4683,180.25,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747191392698,66.4683,180.25,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747191397099,60.92,180.25,180.2,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191398400,60.92,180.25,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747191398601,66.4682,180.25,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747191399204,60.92,180.25,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747191400103,60.86,180.27,180.2,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191400401,60.94,180.29,180.2,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191400804,60.86,180.28,180.2,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191401000,60.86,180.29,180.2,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191401204,60.86,180.29,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191401499,60.94,180.33,180.2,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747191401704,60.86,180.31,180.2,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747191402705,60.86,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747191402706,5.5468,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747191403106,60.86,180.31,180.2,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747191404208,60.86,180.31,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747191404409,60.94,180.33,180.2,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747191404410,60.94,180.33,180.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747191404605,60.84,180.33,180.26,62.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747191404803,424.94,180.37,180.26,62.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747191405006,61.84472306,180.36,180.26,62.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747191405305,66.3848,180.36,180.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191405810,66.3848,180.36,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747191407408,66.3848,180.36,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747191408515,66.3848,180.36,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747191413616,60.94,180.37,180.27,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747191413817,60.78,180.36,180.27,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747191415518,60.94,180.37,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747191415816,121.7,180.37,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747191416417,121.7,180.37,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747191417028,121.7,180.37,180.27,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747191417627,5.5447,180.36,180.27,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747191419025,5.5447,180.36,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747191420927,66.4845,180.37,180.27,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747191421226,60.72,180.36,180.27,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747191422028,60.72,180.36,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747191423230,60.72,180.36,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747191424424,5.5437,180.4,180.31,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191424729,60.74,180.46,180.32,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747191424929,66.2817,180.46,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747191425125,60.7,180.45,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747191425325,60.7,180.45,180.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191425524,60.7,180.45,180.39,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747191425728,60.68,180.48,180.39,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747191425927,60.74,180.51,180.39,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747191426128,66.2803,180.51,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747191426424,0.2153,180.58,180.43,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191426632,5.5397,180.53,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747191426927,1.00360136,180.52,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747191427226,1.00360136,180.54,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747191427428,121.42,180.55,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747191428028,1.00352294,180.54,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747191428227,61.66352294,180.54,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747191428428,5.5403,180.51,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747191428826,5.5403,180.51,180.47,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747191430030,5.5398,180.52,180.44,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747191430431,5.5398,180.52,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747191430830,5.5402,180.51,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747191431031,60.66,180.54,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747191431332,5.5404,180.5,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747191431832,5.5404,180.5,180.47,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747191432132,5.5408,180.49,180.44,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747191432431,5.5408,180.49,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747191432629,5.5408,180.49,180.44,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747191432829,5.5404,180.5,180.44,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747191433433,5.5407,180.49,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747191435036,5.5407,180.49,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747191436034,5.5414,180.47,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747191436232,5.5414,180.47,180.43,66.2423]
["bitfinex-derivatives","SOLF0:USTF0",1747191436432,60.58,180.49,180.43,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191436633,5.5411,180.48,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747191436830,5.5411,180.48,180.43,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191437028,66.1208,180.49,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747191437229,60.58,180.49,180.43,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191437538,60.58,180.49,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747191437833,60.58,180.49,180.43,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191438437,60.58,180.49,180.47,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747191438930,5.5402,180.51,180.47,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747191439138,60.56,180.53,180.43,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191439637,60.56,180.53,180.49,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747191440138,60.56,180.53,180.43,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191440333,60.56,180.53,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747191440637,66.0995,180.53,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747191441630,60.56,180.53,180.4,593.33577513]
["bitfinex-derivatives","SOLF0:USTF0",1747191441825,60.56,180.53,180.41,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747191442935,5.5402,180.51,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747191445538,5.5398,180.52,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747191446436,5.5398,180.52,180.49,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747191447833,364.96430947,180.62,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191448037,121.0,180.58,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191448239,60.5,180.57,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191448539,61.50517483,180.57,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191448837,60.5,180.57,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191449337,60.5,180.57,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747191450036,364.0,180.62,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747191450337,120.98,180.61,180.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191450538,5.5377,180.59,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747191450740,60.48,180.58,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747191451743,60.48,180.58,180.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191452540,66.018,180.58,180.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191453033,60.48,180.58,180.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191453339,364.0,180.62,180.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191453537,61.46434898,180.61,180.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191453740,60.46,180.61,180.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191454038,65.9971,180.61,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747191454435,65.9971,180.61,180.51,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747191454736,60.46,180.61,180.51,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747191455041,60.46,180.61,180.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191455343,5.5381,180.58,180.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191455947,5.5381,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747191456641,5.5383,180.57,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747191457442,5.538,180.58,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1747191458644,5.5383,180.57,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747191459843,5.538,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747191462443,5.538,180.58,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747191462645,60.48,180.6,180.47,118.46780179]
["bitfinex-derivatives","SOLF0:USTF0",1747191462841,1.0048903,180.59,180.48,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191463345,60.6914,180.6,180.48,62.3111]
["bitfinex-derivatives","SOLF0:USTF0",1747191463543,1.00497495,180.59,180.48,62.3111]
["bitfinex-derivatives","SOLF0:USTF0",1747191463940,5.5378,180.59,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747191464140,60.48,180.6,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747191464546,60.48,180.6,180.53,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191464845,60.4,180.59,180.53,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191465046,60.4,180.59,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747191469649,60.4,180.59,180.48,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747191469650,65.9376,180.59,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747191469853,65.9376,180.59,180.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191470042,60.4,180.59,180.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191470947,60.4,180.59,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747191472250,5.5374,180.6,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747191474351,5.5371,180.61,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747191474650,65.8771,180.61,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747191474856,60.34,180.61,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747191475652,5.5374,180.6,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747191477652,60.48,180.64,180.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191477846,61.32408323,180.63,180.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191478048,60.48,180.64,180.55,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747191478250,66.84069798,180.63,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747191478445,60.48,180.64,180.55,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747191478652,61.30410578,180.63,180.55,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747191478852,60.3,180.63,180.55,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747191479254,60.3,180.63,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747191479855,65.8365,180.63,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747191480258,60.3,180.63,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747191480556,60.3,180.63,180.55,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747191480959,60.3,180.63,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747191481150,60.3,180.63,180.55,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747191482658,5.5368,180.62,180.55,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747191483160,5.5368,180.62,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747191483461,65.8365,180.63,180.55,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747191483955,65.8365,180.63,180.59,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747191484161,5.5367,180.62,180.59,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747191485864,60.3,180.63,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747191487164,65.8365,180.63,180.55,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747191487767,65.8365,180.63,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747191488169,65.8365,180.63,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747191489465,5.5365,180.63,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747191489657,65.7768,180.62,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747191490866,60.24,180.62,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747191491066,15.74314982,180.65,180.55,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747191491265,60.3,180.68,180.56,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747191491464,60.22,180.66,180.57,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747191492065,60.22,180.66,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747191492362,60.22,180.66,180.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191492964,60.3,180.68,180.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191493161,5.5348,180.69,180.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191493368,60.2,180.68,180.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191493566,61.20437207,180.68,180.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191493761,65.7349,180.68,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747191494868,5.5352,180.67,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747191495764,60.2,180.68,180.56,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747191496268,60.2,180.68,180.6,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747191496465,60.2,180.68,180.56,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747191496666,60.2,180.68,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191497163,5.5366,180.63,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191497564,5.5362,180.64,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747191497964,60.2,180.68,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747191498164,60.2,180.68,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191498364,1.00406462,180.67,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191498670,5.5363,180.64,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747191499168,5.5363,180.64,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191499370,5.5363,180.64,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747191501673,5.5364,180.63,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747191502473,5.5369,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747191503574,65.6765,180.63,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747191503969,60.14,180.63,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191504968,5.5369,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747191506676,65.6765,180.63,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747191507174,65.6765,180.63,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747191507373,60.14,180.63,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747191507977,65.6765,180.63,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747191508275,60.14,180.63,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191508477,5.5376,180.6,180.57,65.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747191511284,60.14,180.63,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191512186,5.5375,180.6,180.57,65.838]
["bitfinex-derivatives","SOLF0:USTF0",1747191514289,5.5371,180.61,180.57,65.838]
["bitfinex-derivatives","SOLF0:USTF0",1747191515687,5.5368,180.62,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747191516288,5.5363,180.64,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191516491,60.06,180.63,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191516789,60.06,180.62,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191517791,255.9152986,180.7,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191517981,61.06395692,180.69,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191518186,1.00395692,180.68,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191518492,60.06,180.67,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191519092,60.04,180.67,180.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191519992,60.04,180.67,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747191520887,261.4495986,180.7,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747191521192,60.02,180.69,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747191521487,60.02,180.69,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747191521691,60.02,180.69,180.62,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191521888,195.8152986,180.7,180.62,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191522082,60.02,180.69,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191522591,195.8152986,180.7,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191522793,255.8352986,180.7,180.63,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747191523092,195.8152986,180.7,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747191523292,255.8352986,180.7,180.63,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747191523693,255.8352986,180.7,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747191524395,255.8352986,180.7,180.63,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747191524594,255.8352986,180.7,180.64,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191524892,255.8352986,180.7,180.63,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747191525393,255.8352986,180.7,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747191525892,255.8352986,180.7,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747191526393,195.8152986,180.7,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747191526693,255.7952986,180.7,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747191527390,538.84,180.74,180.63,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747191527592,59.98,180.7,180.63,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747191527795,5.5335,180.73,180.63,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747191527995,59.98,180.72,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747191528498,65.5137,180.72,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747191528697,59.98,180.72,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747191529693,59.98,180.72,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747191529893,59.98,180.72,180.63,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1747191530294,1.00336094,180.71,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747191530598,5.5343,180.7,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747191531297,59.98,180.72,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747191531499,5.5347,180.69,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747191531705,1.00322797,180.71,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747191532299,1.00322797,180.71,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747191532501,1.00322797,180.71,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191533003,5.5343,180.7,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747191533205,5.5343,180.7,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191534506,5.5343,180.7,180.66,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747191534699,5.5343,180.7,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191535005,5.5341,180.71,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747191535205,60.1,180.74,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191535399,59.92,180.73,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191535698,5.5337,180.72,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747191535895,6.53746562,180.72,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191536099,1.00376562,180.71,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191536304,5.5337,180.72,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191537002,59.9,180.71,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191537203,65.434,180.71,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191537905,65.434,180.71,180.68,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747191538608,59.9,180.71,180.68,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747191539207,59.9,180.71,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747191539510,59.9,180.71,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191540206,5.5344,180.7,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191540805,5.5344,180.7,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747191541006,59.9,180.71,180.63,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747191541202,59.9,180.71,180.62,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191541403,1.00361703,180.7,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747191541601,5.5348,180.69,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747191541802,5.5348,180.69,180.62,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191541803,1.00361703,180.7,180.62,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191542106,1.00361703,180.7,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747191543008,5.535,180.68,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747191544808,59.88,180.69,180.62,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191545008,59.88,180.69,180.58,65.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747191545309,1.00333383,180.68,180.58,65.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747191545507,5.5358,180.66,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747191545703,59.86,180.65,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747191546508,59.86,180.65,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747191547410,59.86,180.65,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747191547713,59.86,180.65,180.58,65.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747191548416,59.86,180.65,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747191549415,59.86,180.65,180.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191549711,59.86,180.65,180.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191549910,5.537,180.62,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747191550209,59.88,180.64,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747191551005,5.5367,180.62,180.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191552610,5.5371,180.61,180.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191552811,59.82,180.6,180.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191554109,5.5377,180.59,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747191554306,59.82,180.6,180.52,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747191554508,5.538,180.58,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747191554709,59.82,180.6,180.52,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747191555113,65.3574,180.6,180.52,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747191555812,65.3574,180.6,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747191556214,5.5377,180.59,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747191557213,5.538,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747191558009,59.9,180.59,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191558210,59.9,180.59,180.47,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747191558712,5.539,180.55,180.51,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747191558914,59.8,180.54,180.51,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747191559212,59.8,180.54,180.47,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747191561114,364.0,180.63,180.47,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747191561317,119.74,180.62,180.47,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747191561517,120.7419238,180.62,180.47,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747191561716,5.538,180.58,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747191562012,59.82,180.57,180.47,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747191562511,59.82,180.57,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747191562710,59.82,180.56,180.47,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747191563111,59.82,180.56,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747191564917,59.82,180.56,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747191565315,59.82,180.56,180.47,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747191566215,5.5371,180.61,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747191566415,59.82,180.6,180.53,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747191566616,59.82,180.6,180.54,65.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747191566816,59.82,180.6,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747191568018,65.4565,180.63,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747191568219,59.82,180.6,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747191570520,5.5367,180.62,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747191570720,59.8,180.61,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747191573716,59.8,180.61,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747191573919,59.8,180.62,180.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747191574522,59.8,180.62,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747191574916,5.5356,180.66,180.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747191575122,59.8,180.65,180.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747191575622,59.8,180.66,180.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747191576117,5.5359,180.65,180.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747191576424,59.8,180.66,180.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747191576618,59.8,180.66,180.56,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191576822,5.5359,180.65,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747191577622,5.5359,180.65,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747191577923,65.3356,180.66,180.56,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191578723,65.3356,180.66,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747191579124,65.3356,180.66,180.56,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191579923,5.5358,180.65,180.56,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191580425,5.5362,180.64,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747191580622,59.8,180.66,180.57,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191581125,5.5366,180.63,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747191581324,59.8,180.66,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747191581625,119.58,180.66,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747191581925,119.58,180.66,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747191583120,119.58,180.66,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747191583423,119.58,180.66,180.57,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191583627,1.00167054,180.65,180.57,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191583823,1.00167054,180.65,180.57,65.318]
["bitfinex-derivatives","SOLF0:USTF0",1747191584021,1.00167054,180.65,180.57,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191584220,1.00167054,180.65,180.54,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747191584526,1.00167054,180.65,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747191585027,5.5373,180.6,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747191585225,59.78,180.59,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747191586222,59.78,180.59,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747191587327,59.78,180.59,180.54,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747191587328,59.78,180.59,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747191589931,65.3179,180.59,180.54,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1747191590134,65.3179,180.59,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747191590731,65.3179,180.59,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747191591837,5.538,180.58,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747191592032,5.538,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747191592734,59.78,180.59,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747191593330,59.78,180.59,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747191593532,59.78,180.59,180.53,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191593734,65.3177,180.59,180.53,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191594033,59.78,180.59,180.53,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191594632,59.76,180.58,180.53,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191595133,59.76,180.58,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747191598341,59.76,180.58,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747191599943,59.76,180.58,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747191600544,59.76,180.58,180.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191601644,5.5384,180.57,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747191602243,5.5384,180.57,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747191602544,5.5384,180.57,180.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191602847,65.298,180.58,180.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191603344,65.298,180.58,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747191603846,59.76,180.58,180.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191604048,364.0,180.65,180.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191604241,59.74,180.63,180.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191604647,59.74,180.62,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747191606652,59.74,180.62,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747191606851,65.2764,180.63,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747191607051,65.2769,180.62,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747191607253,59.74,180.62,180.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191607456,65.2768,180.62,180.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191607752,59.74,180.62,180.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191608058,59.74,180.62,180.49,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1747191608251,59.74,180.62,180.5,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191608551,5.5375,180.6,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747191609451,5.5377,180.59,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747191611950,5.5377,180.59,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747191612147,59.74,180.62,180.5,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191612350,59.74,180.62,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747191612651,1.00174191,180.61,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747191613048,364.0,180.6,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747191613257,5.5389,180.55,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747191613451,59.72,180.54,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747191613853,59.72,180.54,180.52,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747191614756,59.72,180.54,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747191615949,59.72,180.54,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191616258,59.72,180.54,180.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191616447,59.72,180.55,180.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191617357,59.74,180.57,180.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191617557,59.72,180.57,180.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191617755,59.72,180.57,180.47,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747191617953,59.72,180.57,180.56,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747191618553,56.8486,180.57,180.56,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747191618753,364.0,180.6,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747191618952,65.2959,180.65,180.52,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747191619154,59.72,180.64,180.52,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747191619763,59.72,180.64,180.52,65.1642]
["bitfinex-derivatives","SOLF0:USTF0",1747191620058,59.72,180.63,180.52,65.1642]
["bitfinex-derivatives","SOLF0:USTF0",1747191620559,59.72,180.63,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747191620761,59.72,180.65,180.58,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747191621060,59.72,180.65,180.59,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747191621254,59.72,180.65,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747191621454,59.76,180.69,180.59,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747191621656,59.72,180.68,180.59,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747191621960,59.72,180.68,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747191622263,59.72,180.68,180.59,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747191623265,59.72,180.68,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747191623660,5.5356,180.66,180.59,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191624360,59.72,180.68,180.59,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191624765,1.00337458,180.67,180.59,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191625063,59.72,180.68,180.59,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191626960,5.5357,180.66,180.59,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191627167,59.72,180.68,180.59,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191627461,5.5367,180.63,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747191627654,59.7,180.62,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747191627856,59.7,180.62,180.56,63.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747191628968,59.7,180.62,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747191629359,59.7,180.62,180.6,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747191630267,59.7,180.62,180.56,63.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747191630565,5.5372,180.61,180.56,63.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747191630763,5.5372,180.61,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747191630968,59.7,180.62,180.56,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747191631163,59.7,180.62,180.52,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747191631365,59.7,180.62,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747191631764,59.7,180.62,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747191632266,5.5376,180.6,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747191632468,5.5376,180.6,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747191633166,5.5376,180.6,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747191633761,59.7,180.62,180.52,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747191633969,59.7,180.62,180.53,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747191635074,59.7,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747191635569,65.2367,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747191635759,59.7,180.62,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747191635963,59.7,180.62,180.53,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747191636164,5.5374,180.6,180.53,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747191636468,59.7,180.62,180.53,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747191636669,5.537,180.61,180.53,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747191637470,59.7,180.62,180.53,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747191637665,59.7,180.62,180.51,178.56947494]
["bitfinex-derivatives","SOLF0:USTF0",1747191637963,1.00293458,180.61,180.51,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747191638158,4.61663458,180.61,180.51,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747191638365,3.6137,180.61,180.51,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747191638564,5.5389,180.55,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747191638761,59.68,180.54,180.47,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747191639165,59.68,180.54,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191640069,65.2193,180.54,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191640276,59.68,180.54,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191640866,59.68,180.54,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747191641067,59.68,180.54,180.46,65.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747191641267,364.0,180.59,180.46,63.445]
["bitfinex-derivatives","SOLF0:USTF0",1747191641574,59.68,180.58,180.46,63.445]
["bitfinex-derivatives","SOLF0:USTF0",1747191641974,5.5385,180.57,180.46,63.445]
["bitfinex-derivatives","SOLF0:USTF0",1747191642278,59.68,180.58,180.46,63.445]
["bitfinex-derivatives","SOLF0:USTF0",1747191642574,5.5386,180.56,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747191643374,5.5383,180.57,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747191644173,65.218,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747191644774,5.5383,180.57,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747191644969,59.68,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747191645373,423.68,180.59,180.51,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191645573,59.68,180.58,180.51,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191645773,59.68,180.58,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747191645973,59.68,180.58,180.51,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191646370,59.68,180.58,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747191646580,59.68,180.59,180.52,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747191646777,59.68,180.59,180.53,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747191646982,59.68,180.59,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747191647379,59.68,180.6,180.53,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747191647575,59.68,180.6,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747191647776,59.68,180.6,180.53,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747191648079,59.68,180.6,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747191648378,59.68,180.6,180.53,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747191648379,59.7,180.64,180.53,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747191648579,61.5845,180.68,180.53,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747191648778,59.68,180.67,180.53,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747191649675,60.68382453,180.67,180.53,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747191649879,59.68,180.67,180.53,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747191650082,59.68,180.67,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747191650575,364.0,180.73,180.59,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747191650779,120.38454045,180.72,180.6,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747191650980,1.00454045,180.71,180.6,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747191651172,5.5343,180.7,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747191652579,59.68,180.69,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747191652985,59.7,180.72,180.6,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747191653187,59.68,180.71,180.6,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747191653378,59.68,180.71,180.6,65.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747191653886,364.0,180.73,180.6,65.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747191654187,59.68,180.72,180.6,65.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747191654986,59.68,180.72,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747191655687,59.68,180.72,180.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747191656690,65.2139,180.72,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747191656890,59.68,180.72,180.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747191657587,59.68,180.72,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747191658189,203.71900966,180.74,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747191658386,59.66,180.72,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747191659790,59.66,180.72,180.71,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747191660785,59.66,180.72,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747191660986,59.66,180.72,180.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747191661291,59.66,180.72,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747191661591,59.66,180.72,180.65,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747191662697,5.5345,180.7,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747191663189,5.5347,180.69,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747191663385,5.5347,180.69,180.65,65.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747191663897,5.5344,180.7,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747191664096,59.66,180.72,180.65,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747191664496,5.5344,180.7,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747191664696,59.66,180.72,180.65,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747191664994,5.5342,180.71,180.68,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747191665191,59.66,180.72,180.65,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747191665700,59.66,180.72,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747191666899,365.725,180.76,180.65,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747191667098,59.64,180.75,180.65,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747191667295,59.64,180.74,180.65,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747191667998,59.64,180.74,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747191669102,369.5325,180.76,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747191669290,59.62,180.75,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747191670805,5.5325,180.76,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747191671103,59.62,180.75,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747191671801,59.64,180.77,180.7,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191672102,59.62,180.78,180.7,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191672302,59.62,180.78,180.71,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747191672602,59.62,180.78,180.71,63.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747191672805,65.152,180.78,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747191672996,59.62,180.78,180.69,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747191673195,59.62,180.78,180.67,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191673399,5.5333,180.74,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747191673599,59.62,180.73,180.67,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191674003,59.62,180.73,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747191674205,65.1534,180.73,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747191674394,59.62,180.73,180.67,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191674800,59.62,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747191675006,59.62,180.73,180.67,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191675506,59.62,180.73,180.71,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747191676315,59.62,180.73,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747191676515,59.62,180.77,180.67,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191676516,59.6,180.75,180.67,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191676816,59.6,180.75,180.71,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747191677015,59.6,180.75,180.67,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191677312,59.6,180.75,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747191677515,59.6,180.75,180.67,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191678413,59.62,180.77,180.67,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191678615,59.62,180.82,180.68,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191678812,60.60340501,180.81,180.68,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191679212,60.60340501,180.8,180.68,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191679418,59.6,180.8,180.68,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191679720,59.6,180.8,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747191679919,5.5311,180.81,180.74,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191680121,59.6,180.8,180.74,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191680320,59.6,180.8,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747191680620,59.6,180.8,180.74,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191680920,65.1506,180.82,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747191681119,59.6,180.81,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747191682422,59.6,180.81,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747191683621,258.99605669,180.84,180.74,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747191683818,258.99605669,180.84,180.75,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747191684323,538.02,180.89,180.75,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747191684513,59.58,180.85,180.75,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747191684716,65.1097,180.85,180.75,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747191686319,59.58,180.84,180.75,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747191686623,65.11,180.84,180.75,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747191686923,65.11,180.84,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747191687123,59.58,180.84,180.75,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747191688425,65.1101,180.84,180.75,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747191689024,65.1101,180.84,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747191689724,65.1101,180.84,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747191690329,65.1101,180.84,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747191690523,59.58,180.84,180.77,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191690925,5.5312,180.81,180.77,65.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747191691125,5.5312,180.81,180.77,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191691431,5.5307,180.82,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747191691831,59.58,180.84,180.77,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191692130,5.5311,180.81,180.77,65.132]
["bitfinex-derivatives","SOLF0:USTF0",1747191692330,5.5311,180.81,180.77,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747191692835,5.5311,180.81,180.75,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191693022,5.5306,180.82,180.75,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191693333,5.5306,180.82,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747191693531,5.5306,180.82,180.75,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191693833,5.5309,180.81,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747191694036,59.58,180.84,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747191694228,59.58,180.84,180.75,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191694429,59.58,180.84,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747191694630,5.5307,180.82,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747191695233,5.5309,180.81,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747191695836,5.5307,180.82,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747191696137,59.56,180.83,180.75,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191696536,59.56,180.83,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747191697039,59.56,180.83,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747191698538,59.56,180.83,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747191698737,59.56,180.83,180.75,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191698938,59.56,180.83,180.76,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191699943,5.5311,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747191700145,59.56,180.83,180.76,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191700639,5.5307,180.82,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747191700943,59.56,180.83,180.76,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191701244,5.5316,180.79,180.73,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191701544,119.1,180.83,180.73,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191701742,5.5319,180.78,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747191702046,59.54,180.77,180.69,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747191702342,65.0724,180.77,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747191702745,5.5325,180.76,180.71,65.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747191702945,59.54,180.77,180.71,65.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747191703135,59.54,180.77,180.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191703339,65.0724,180.77,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747191703538,59.54,180.77,180.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191703942,5.5325,180.76,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747191704141,59.54,180.77,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747191704341,1.7903,180.8,180.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191704541,66.07516202,180.79,180.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191704745,65.0715,180.79,180.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191704943,59.54,180.78,180.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191705141,59.54,180.78,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747191705446,59.54,180.78,180.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191706245,59.54,180.78,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747191706645,59.54,180.78,180.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191706845,59.54,180.78,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747191707048,59.54,180.78,180.64,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747191707347,59.54,180.78,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747191707646,5.533,180.75,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747191707847,59.54,180.78,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747191708046,59.54,180.78,180.71,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747191708346,119.1,180.78,180.67,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191708648,1.00344219,180.77,180.64,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747191708846,5.5342,180.71,180.66,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1747191709047,65.0742,180.71,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747191709645,59.54,180.71,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747191710036,59.54,180.71,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747191710744,59.54,180.71,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747191710946,59.54,180.71,180.66,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191711147,59.54,180.71,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191711545,6.46041549,180.7,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191711948,5.5354,180.67,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191712148,59.54,180.66,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191712445,59.54,180.66,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747191712648,59.54,180.66,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191713050,59.54,180.66,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747191713351,5.457,180.7,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191713549,59.54,180.69,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747191713749,59.54,180.69,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191714542,59.54,180.69,180.68,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747191716051,59.54,180.69,180.58,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747191716251,59.54,180.69,180.59,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747191716953,59.54,180.69,180.59,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747191717152,59.54,180.69,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747191717354,59.54,180.69,180.59,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747191717654,59.54,180.71,180.59,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747191717854,59.54,180.72,180.59,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747191718354,5.5331,180.74,180.59,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747191718554,59.54,180.72,180.59,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747191719255,59.54,180.73,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747191721257,59.54,180.73,180.6,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747191721450,59.54,180.73,180.61,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747191722249,59.54,180.73,180.6,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747191722452,59.54,180.73,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747191722659,59.54,180.73,180.65,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191723847,65.0734,180.73,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747191724051,59.54,180.73,180.65,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191725049,59.54,180.73,180.71,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747191725352,59.54,180.73,180.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191725860,59.54,180.73,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747191726259,59.54,180.73,180.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191727562,59.54,180.73,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747191727858,65.1126,180.76,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747191728061,59.52,180.75,180.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191728262,59.52,180.75,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747191728664,59.52,180.75,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747191729663,59.5,180.74,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747191732565,59.5,180.74,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747191732863,59.5,180.74,180.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191733263,59.5,180.74,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747191733564,59.5,180.74,180.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191733764,59.5,180.74,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747191734066,59.5,180.74,180.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191734563,59.5,180.74,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747191734967,59.5,180.74,180.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191735767,59.5,180.74,180.67,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747191735967,59.48,180.75,180.67,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747191736471,5.5319,180.78,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747191736668,59.52,180.8,180.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191736867,59.48,180.78,180.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191737764,5.5306,180.83,180.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191738071,59.48,180.82,180.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191738258,59.48,180.82,180.72,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191740375,59.52,180.84,180.72,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191740569,59.46,180.83,180.72,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191741169,59.46,180.83,180.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191741374,5.5324,180.77,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747191741572,64.9924,180.77,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747191741970,59.46,180.77,180.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191742675,59.46,180.77,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747191743165,64.9922,180.77,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747191743970,59.46,180.77,180.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191744570,64.9921,180.77,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747191745373,59.46,180.77,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747191746478,59.52,180.84,180.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191746679,59.44,180.83,180.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191746872,1.00633514,180.83,180.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191747073,59.44,180.82,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747191747373,59.44,180.82,180.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191747679,59.44,180.82,180.72,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747191748280,59.44,180.83,180.72,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747191748980,64.9704,180.83,180.72,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747191750182,59.42,180.82,180.72,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747191751279,64.9506,180.82,180.72,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747191751476,59.42,180.82,180.72,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747191751682,59.42,180.82,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747191751880,59.42,180.82,180.73,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191752182,59.42,180.82,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747191752383,59.42,180.82,180.73,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191753787,59.42,180.82,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747191754083,59.42,180.82,180.73,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191754283,5.5316,180.79,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747191754485,5.5316,180.79,180.73,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191754985,5.5316,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747191755290,5.5316,180.79,180.73,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191755478,5.5316,180.79,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747191756186,5.5312,180.8,180.73,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191756679,5.5318,180.79,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747191756876,59.42,180.82,180.73,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191757179,59.42,180.82,180.68,478.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191757180,2.82198807,180.81,180.69,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191757390,5.5333,180.74,180.69,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191757581,64.9333,180.74,180.69,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191757981,59.4,180.74,180.69,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191758688,59.4,180.74,180.65,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191758985,59.42,180.73,180.65,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191759187,5.5355,180.66,180.65,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191759387,59.4,180.67,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747191760084,59.4,180.67,180.6,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747191760085,59.4,180.67,180.6,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747191760279,59.4,180.67,180.58,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191760484,59.4,180.67,180.56,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191760683,5.5354,180.67,180.56,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191760884,59.4,180.66,180.57,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747191762090,59.4,180.66,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747191762886,59.4,180.66,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747191763784,59.4,180.66,180.61,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191763984,59.4,180.66,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747191764290,59.4,180.66,180.61,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191765089,59.4,180.66,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747191765292,59.4,180.66,180.61,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191765488,59.4,180.66,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747191765882,59.4,180.66,180.61,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191766999,59.4,180.66,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747191767492,59.4,180.66,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747191768090,59.42,180.7,180.61,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191768293,59.4,180.7,180.61,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191768486,59.4,180.7,180.62,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747191768682,364.0,180.81,180.62,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747191768994,118.84,180.8,180.62,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747191769193,5.5331,180.74,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747191769492,59.4,180.73,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747191769694,59.4,180.73,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747191769993,59.4,180.73,180.68,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191770796,59.4,180.73,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747191771294,59.4,180.73,180.68,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191773793,59.4,180.73,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747191776697,64.9334,180.73,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747191776897,59.4,180.73,180.68,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191777098,5.534,180.71,180.68,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191777288,59.4,180.73,180.68,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191777491,59.4,180.73,180.64,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191777688,5.5338,180.72,180.64,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191777891,59.4,180.73,180.64,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191778995,5.5342,180.71,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747191779496,5.5342,180.71,180.64,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191779696,5.5337,180.72,180.64,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191780096,59.4,180.73,180.64,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191780398,5.5345,180.7,180.64,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191780898,5.5349,180.68,180.64,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191781099,64.8949,180.68,180.64,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191781595,59.36,180.68,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747191781997,59.36,180.68,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747191782201,59.36,180.68,180.64,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191782500,59.36,180.68,180.61,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191782990,5.5355,180.66,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747191783300,5.5355,180.66,180.61,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191784203,5.5355,180.66,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747191784396,5.5359,180.65,180.61,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191784600,59.36,180.68,180.61,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191785100,5.5359,180.65,180.61,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191785297,5.5359,180.65,180.61,64.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747191785600,59.36,180.68,180.61,64.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747191786802,5.536,180.65,180.61,64.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747191787001,59.36,180.68,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747191787198,59.36,180.68,180.57,182.88015465]
["bitfinex-derivatives","SOLF0:USTF0",1747191787401,369.4675,180.67,180.53,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191787602,1.00355109,180.66,180.53,64.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747191787801,5.5386,180.56,180.53,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191788003,59.34,180.55,180.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191788201,59.34,180.54,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747191788402,59.34,180.54,180.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191788805,59.34,180.54,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747191789006,59.34,180.54,180.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191789306,59.34,180.54,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747191789507,59.34,180.54,180.47,132.92361678]
["bitfinex-derivatives","SOLF0:USTF0",1747191789810,118.7,180.54,180.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191791008,124.2392,180.54,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747191791307,118.7,180.54,180.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191791512,118.7,180.54,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747191791908,118.7,180.54,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747191792310,118.7,180.54,180.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191793111,1.0044198,180.53,180.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747191793408,1.0044198,180.53,180.41,62.932]
["bitfinex-derivatives","SOLF0:USTF0",1747191793598,5.541,180.48,180.41,62.932]
["bitfinex-derivatives","SOLF0:USTF0",1747191793802,59.34,180.47,180.41,62.932]
["bitfinex-derivatives","SOLF0:USTF0",1747191794412,59.34,180.47,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747191794608,59.34,180.47,180.41,62.932]
["bitfinex-derivatives","SOLF0:USTF0",1747191795107,59.34,180.47,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747191795413,59.34,180.47,180.41,62.932]
["bitfinex-derivatives","SOLF0:USTF0",1747191795711,5.5417,180.46,180.41,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747191795909,59.34,180.47,180.41,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747191797011,64.8814,180.47,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747191797207,59.34,180.47,180.41,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747191797712,59.34,180.47,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747191797911,59.34,180.47,180.41,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747191798108,5.5417,180.46,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747191798307,5.5417,180.46,180.41,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747191798709,5.5417,180.46,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747191799115,5.5417,180.46,180.41,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747191799116,5.5419,180.45,180.41,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747191799309,59.34,180.47,180.37,61.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747191799615,59.36,180.46,180.37,61.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747191800313,59.36,180.46,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747191801615,59.36,180.46,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747191801816,59.36,180.46,180.37,61.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747191806525,59.36,180.46,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747191806725,59.36,180.46,180.37,61.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747191807024,59.36,180.46,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747191808031,59.34,180.46,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747191811029,59.34,180.46,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747191811732,59.34,180.46,180.37,61.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747191812334,5.5422,180.45,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747191812734,5.5422,180.45,180.37,61.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747191813531,5.5423,180.44,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747191813840,59.34,180.46,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191814637,5.5428,180.43,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191814831,59.34,180.46,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191815235,5.5426,180.43,180.39,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747191815834,5.5424,180.44,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747191816135,59.34,180.46,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191816329,59.32,180.45,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191816538,364.0,180.54,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191816833,483.66306776,180.53,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191817035,5.5408,180.49,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747191817237,59.32,180.48,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191817840,64.8611,180.48,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191818841,59.32,180.48,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191819139,59.32,180.48,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747191819342,118.66,180.48,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191819541,1.00314989,180.47,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191819741,1.00314989,180.47,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747191819941,5.5421,180.45,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191820744,5.5423,180.44,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191820944,59.32,180.43,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191821345,59.32,180.43,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747191821544,59.32,180.43,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191822848,59.32,180.43,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747191823738,59.32,180.43,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747191823945,59.32,180.43,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191824449,59.32,180.43,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747191824650,59.32,180.43,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191824651,59.34,180.5,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191824846,5.5411,180.48,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191825852,5.5411,180.48,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747191827253,59.34,180.5,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191827454,59.3,180.49,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191827754,5.5415,180.47,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191828054,59.3,180.49,180.37,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747191828858,59.3,180.49,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747191829960,59.3,180.48,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747191830360,59.3,180.48,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747191830660,59.3,180.48,180.42,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191831966,59.28,180.47,180.42,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191832259,5.5417,180.46,180.42,64.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747191832559,5.5417,180.46,180.42,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191832760,59.28,180.47,180.42,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191833061,64.8214,180.47,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747191833662,59.28,180.47,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747191834261,5.542,180.45,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747191835353,5.5417,180.46,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747191835558,59.28,180.47,180.37,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191835759,5.5425,180.44,180.37,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191835959,59.28,180.47,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747191836160,1.00300819,180.46,180.37,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191836360,5.5425,180.44,180.37,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191837167,5.5426,180.43,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747191837365,59.28,180.45,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747191837564,59.28,180.45,180.37,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191838270,59.28,180.45,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747191838766,5.5425,180.44,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747191839163,59.28,180.45,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747191839370,5.5428,180.43,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747191839668,118.62,180.45,180.37,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191839963,1.00271749,180.44,180.25,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191840169,1.00271749,180.44,180.26,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747191840370,843.12,180.43,180.26,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747191840570,5.5459,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747191840870,59.28,180.31,180.26,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747191841066,59.28,180.31,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747191841577,5.5468,180.3,180.25,64.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747191841773,59.28,180.31,180.25,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191842167,5.547,180.29,180.25,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191842867,5.5472,180.28,180.25,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747191843174,5.5472,180.28,180.21,64.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747191843465,5.548,180.26,180.21,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747191843673,59.28,180.3,180.21,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747191843674,59.28,180.25,180.21,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747191843875,59.28,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747191844066,59.28,180.25,180.21,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747191844276,59.28,180.3,180.21,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747191844578,59.28,180.3,180.22,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747191845069,59.28,180.3,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747191845274,59.28,180.3,180.22,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747191845275,59.28,180.3,180.23,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747191845573,59.28,180.3,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747191846075,59.28,180.3,180.23,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747191846773,59.28,180.3,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747191846774,64.8267,180.3,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747191847477,59.28,180.3,180.23,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747191847680,59.28,180.3,180.22,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747191848378,59.58,180.3,180.22,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747191848577,59.58,180.3,180.23,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747191849580,5.5475,180.27,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747191850378,5.5478,180.26,180.22,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747191850579,59.58,180.3,180.22,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747191851278,59.3,180.29,180.22,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747191851681,59.3,180.29,180.22,64.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747191852082,59.3,180.29,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747191852280,5.548,180.26,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747191852478,59.78,180.25,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747191853271,59.78,180.25,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747191854686,59.3,180.29,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747191854876,364.0,180.33,180.23,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191855076,59.78,180.32,180.24,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747191855281,369.5096,180.39,180.24,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747191855481,119.1,180.38,180.24,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747191855781,119.1,180.38,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191855782,5.5454,180.34,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747191856084,59.86,180.33,180.24,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747191856286,59.86,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747191856882,59.86,180.33,180.24,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747191857082,5.5447,180.36,180.24,65.3905]
["bitfinex-derivatives","SOLF0:USTF0",1747191857283,59.88,180.35,180.24,65.3905]
["bitfinex-derivatives","SOLF0:USTF0",1747191857782,59.88,180.37,180.24,65.3905]
["bitfinex-derivatives","SOLF0:USTF0",1747191857980,59.88,180.37,180.25,479.46]
["bitfinex-derivatives","SOLF0:USTF0",1747191858683,59.88,180.37,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747191858887,59.88,180.37,180.32,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191860878,5.5449,180.36,180.32,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191861886,59.88,180.37,180.28,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191862188,119.18,180.37,180.28,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191862382,5.545,180.36,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191862685,119.18,180.37,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191863389,5.5452,180.35,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191863684,119.18,180.37,180.28,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191864087,119.18,180.37,180.28,64.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747191864394,0.99931549,180.36,180.28,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191864685,0.99931549,180.36,180.28,64.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747191865287,5.5459,180.33,180.28,64.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747191865485,59.82,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191865678,59.82,180.32,180.28,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191865883,5.5463,180.31,180.28,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191866285,5.5463,180.31,180.25,479.46]
["bitfinex-derivatives","SOLF0:USTF0",1747191866685,59.82,180.32,180.25,479.46]
["bitfinex-derivatives","SOLF0:USTF0",1747191866997,59.82,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191868594,59.82,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747191869490,59.82,180.32,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747191872295,59.3,180.37,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747191872490,59.58,180.36,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747191872897,364.0,180.41,180.29,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191873094,59.56,180.4,180.29,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191873294,59.56,180.4,180.3,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191873493,59.56,180.41,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747191873794,59.54,180.41,180.36,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191874095,59.54,180.42,180.36,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191874292,5.5417,180.46,180.36,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191874495,59.52,180.45,180.36,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747191875798,59.52,180.45,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747191876196,59.52,180.45,180.33,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191876395,0.9998708,180.44,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747191876596,5.5435,180.4,180.33,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191876797,59.7,180.39,180.33,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191877198,3.5215,180.47,180.33,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191877398,59.68,180.46,180.33,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191877599,60.68004387,180.46,180.33,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191877799,5.5424,180.44,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747191878402,5.5426,180.43,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747191879006,59.68,180.46,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747191879204,0.99987293,180.45,180.33,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191879404,2.87267293,180.45,180.33,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191879603,5.5437,180.4,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747191879809,59.66,180.39,180.33,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191880702,59.66,180.39,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747191881203,59.66,180.39,180.33,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747191881897,59.66,180.39,180.38,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747191883300,59.68,180.43,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747191883703,5.5423,180.44,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747191883906,59.66,180.43,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747191885306,65.2026,180.43,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747191885903,59.66,180.43,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747191886307,63.0615,180.47,180.41,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747191886507,59.54,180.46,180.38,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191886915,59.52,180.45,180.38,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191887408,59.5,180.45,180.38,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191887909,59.5,180.45,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747191889308,59.5,180.45,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747191889813,59.4,180.44,180.33,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191891413,1.8034,180.5,180.33,70.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747191891621,59.52,180.5,180.33,70.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747191891821,59.36,180.49,180.33,70.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747191892013,5.5412,180.48,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747191892413,64.8812,180.48,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747191892621,59.34,180.48,180.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191893019,59.56,180.48,180.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191893223,65.101,180.48,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747191893718,59.56,180.48,180.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191893915,59.52,180.54,180.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191894119,59.52,180.52,180.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191894314,5.5406,180.5,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747191894715,5.5407,180.49,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747191895122,59.52,180.52,180.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191895319,5.5422,180.45,180.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191895918,5.5417,180.46,180.42,65.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747191896922,64.9814,180.47,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747191897721,5.5416,180.46,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747191898425,5.5416,180.46,180.42,65.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747191899320,5.542,180.45,180.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191899624,59.44,180.47,180.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747191901027,5.5432,180.41,180.38,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191901626,59.3,180.42,180.38,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191901927,59.3,180.42,180.34,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191902126,5.5445,180.37,180.34,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191902323,59.3,180.36,180.34,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191903424,59.3,180.4,180.34,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191904230,64.8435,180.4,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747191904430,59.3,180.4,180.34,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191904729,5.5438,180.39,180.34,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191905225,59.3,180.4,180.34,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747191905428,59.3,180.4,180.32,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191905628,59.52,180.44,180.32,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191905826,60.29953077,180.43,180.32,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191906129,0.99953077,180.42,180.32,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191906333,0.99953077,180.42,180.29,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747191906829,364.0,180.41,180.28,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191907029,5.5462,180.32,180.28,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191907229,68.1462,180.32,180.28,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191907631,68.1462,180.32,180.28,64.847]
["bitfinex-derivatives","SOLF0:USTF0",1747191907832,62.6,180.32,180.28,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191908132,62.6,180.32,180.28,64.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747191908333,62.6,180.32,180.28,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747191908529,62.6,180.32,180.24,64.3215]
["bitfinex-derivatives","SOLF0:USTF0",1747191908729,62.6,180.32,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747191908931,62.6,180.32,180.24,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747191909134,125.08,180.32,180.24,68.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747191909331,125.08,180.32,180.24,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747191910534,5.5471,180.29,180.24,68.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747191911936,5.5471,180.29,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747191912138,5.5466,180.3,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747191912338,125.08,180.32,180.24,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747191912940,130.626,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747191913137,68.146,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747191913438,62.6,180.32,180.24,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747191913641,62.6,180.32,180.25,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747191914140,62.6,180.32,180.26,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747191914840,62.6,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191915438,62.48,180.36,180.26,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747191915646,62.58,180.35,180.26,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747191915944,62.66,180.39,180.26,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747191917741,62.66,180.39,180.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191918044,5.5453,180.35,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747191918245,62.72,180.34,180.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191918741,62.72,180.34,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191919143,5.5462,180.32,180.27,68.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747191919345,62.72,180.34,180.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191920249,62.72,180.34,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191920750,68.2654,180.34,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747191921046,62.72,180.34,180.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191921650,62.72,180.34,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191921947,62.72,180.34,180.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191922550,5.5461,180.32,180.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191922753,62.72,180.34,180.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191923051,5.5461,180.32,180.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191923253,5.5461,180.32,180.27,68.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747191923451,62.72,180.34,180.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191923850,62.72,180.34,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747191924551,62.48,180.38,180.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191924752,62.5,180.35,180.28,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747191924947,62.48,180.38,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191925147,62.48,180.36,180.28,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747191925348,68.0249,180.36,180.28,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747191925547,62.48,180.36,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747191926257,62.48,180.36,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747191926554,68.0249,180.36,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747191926950,62.48,180.36,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747191927152,62.48,180.36,180.32,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191927956,62.48,180.36,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747191928157,62.24,180.4,180.32,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191928556,5.5444,180.37,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747191928756,62.24,180.4,180.32,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191929856,1.0002673,180.39,180.32,68.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747191930058,62.24,180.4,180.32,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191930357,62.24,180.4,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747191930358,5.5446,180.37,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747191930558,5.5446,180.37,180.32,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191930958,5.5447,180.36,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747191932861,5.545,180.35,180.32,68.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747191933059,62.06,180.35,180.28,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747191933256,62.06,180.35,180.28,64.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747191934855,278.00597827,180.42,180.29,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747191935163,61.96,180.41,180.3,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747191935464,5.5435,180.4,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747191938263,5.5441,180.38,180.34,68.025]
["bitfinex-derivatives","SOLF0:USTF0",1747191938863,61.96,180.41,180.34,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747191939061,61.96,180.41,180.31,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191939262,0.99975193,180.4,180.31,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191939968,5.545,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191940162,67.305,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747191940464,61.76,180.35,180.31,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191940859,61.76,180.35,180.24,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747191941065,61.76,180.35,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191941766,5.547,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191942063,67.287,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191942263,61.74,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747191943065,61.74,180.29,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747191943265,61.62,180.33,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191943565,61.62,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747191943867,61.62,180.33,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191944765,5.5454,180.34,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747191944966,67.1057,180.33,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191945568,5.5459,180.32,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191945772,61.56,180.33,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191946169,5.5465,180.31,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747191946368,5.5465,180.31,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191946570,61.56,180.33,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747191946869,5.5464,180.31,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747191947070,5.5464,180.31,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191947270,61.56,180.33,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191947470,5.5468,180.3,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191947870,61.56,180.33,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747191948271,61.56,180.33,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191948571,5.5468,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747191948771,61.56,180.33,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191949674,62.87880414,180.32,180.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747191949869,62.87880414,180.32,180.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191950064,0.99880414,180.31,180.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191950473,61.88,180.32,180.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191950669,0.99897168,180.31,180.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191950874,5.548,180.26,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747191951074,66.868,180.26,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747191951273,66.868,180.26,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747191951874,61.32,180.26,180.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191953577,61.32,180.26,180.15,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747191953776,5.5496,180.21,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747191953976,61.28,180.21,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747191954980,5.5497,180.2,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747191955374,61.28,180.21,180.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191955881,61.28,180.21,180.16,67.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747191956079,5.5499,180.19,180.16,67.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747191957276,5.5499,180.19,180.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191957479,5.5505,180.18,180.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191957783,61.28,180.21,180.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191958082,61.28,180.21,180.16,67.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747191958483,61.28,180.21,180.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191958674,61.28,180.21,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747191959184,66.8295,180.21,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747191959384,66.8295,180.21,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747191959586,66.8295,180.21,180.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191960286,5.5497,180.2,180.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191960784,5.5502,180.19,180.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191961283,61.28,180.21,180.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747191961481,61.28,180.21,180.14,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747191961788,61.28,180.21,180.14,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1747191961988,5.55,180.19,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747191962288,61.28,180.21,180.14,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1747191962479,5.5504,180.18,180.14,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1747191962678,61.28,180.21,180.14,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1747191962887,123.18,180.21,180.12,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747191963782,0.99719865,180.2,180.12,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747191963981,0.99719865,180.2,180.09,479.46]
["bitfinex-derivatives","SOLF0:USTF0",1747191964289,123.18,180.21,180.09,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747191964486,0.99717073,180.2,180.09,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747191965385,5.5511,180.16,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747191965592,62.6,180.15,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747191966193,62.6,180.15,180.09,67.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747191966992,5.5519,180.13,180.09,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747191967187,62.6,180.15,180.09,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747191967587,62.6,180.15,180.03,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1747191967787,0.99690889,180.14,180.03,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1747191968096,0.99690889,180.14,179.99,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191968387,0.99690889,180.14,180.01,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747191968591,6.46915675,180.25,180.05,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747191968592,71.7121,180.13,180.05,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747191968789,66.16,180.12,180.06,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191968990,66.22,180.12,180.06,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191970493,66.22,180.12,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747191971194,66.22,180.12,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747191971397,66.22,180.12,180.06,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747191971899,66.22,180.12,180.09,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747191972095,66.22,180.12,179.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747191972396,66.22,180.12,179.93,135.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747191972585,66.22,180.12,179.93,69.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747191972789,66.22,180.12,179.94,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747191973095,5.5527,180.11,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747191973293,5.5527,180.11,180.05,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191973694,71.7722,180.12,180.05,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191974701,71.7722,180.12,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747191975091,66.22,180.12,180.05,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747191975598,71.7723,180.12,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747191976899,5.5524,180.11,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747191977100,66.22,180.12,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747191977600,71.7724,180.12,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747191977802,66.22,180.12,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747191977988,130.04,180.12,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191978192,0.99647453,180.11,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191978791,5.5542,180.06,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191978997,66.02,180.05,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191979799,66.02,180.05,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747191980000,66.02,180.05,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191980303,71.5745,180.05,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747191980800,5.5546,180.04,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747191981300,5.5548,180.04,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191982000,66.02,180.05,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191982202,66.02,180.05,179.97,69.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747191982795,66.02,180.05,179.98,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747191982998,0.9670293,180.09,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191983197,491.0218,180.16,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191983396,494.1,180.15,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191983595,0.99591511,180.08,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191983791,66.42,180.07,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747191984301,71.9737,180.07,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191984503,66.42,180.07,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191984901,71.9739,180.07,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747191985102,66.42,180.07,179.97,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747191985803,66.42,180.07,179.93,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747191986004,5.5547,180.04,179.94,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191986803,5.5549,180.03,179.98,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747191987199,66.26,180.02,179.96,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747191987402,5.5558,180.0,179.93,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747191987704,66.26,180.01,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191987903,5.5571,179.96,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191988112,66.26,179.95,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191988402,71.8177,179.94,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191988706,66.22,179.94,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191989702,5.5729,180.03,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191990007,497.55574567,180.02,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191990205,133.53574567,180.01,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191990405,132.54,180.01,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191990601,66.06,180.0,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191991206,5.5565,179.98,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747191991504,66.06,180.0,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191991704,5.557,179.97,179.92,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747191992706,5.557,179.97,179.93,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747191993308,5.557,179.96,179.92,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747191994210,65.76,179.95,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191994802,5.5579,179.94,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191995104,65.76,179.95,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191995408,5.5577,179.94,179.9,71.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747191995705,364.0,180.02,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191996006,430.44,180.02,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191996206,65.68,180.01,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191997210,71.2356,180.01,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191997406,65.68,180.01,179.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747191997608,65.68,180.01,179.88,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747191997808,65.66,180.0,179.94,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747191998009,65.66,180.0,179.88,72.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747191998308,5.5563,179.99,179.95,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747191998604,65.84,179.99,179.93,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747191999710,71.3962,179.99,179.94,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747192000110,71.3962,179.99,179.93,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192000111,5.5568,179.97,179.93,71.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747192000311,5.5568,179.97,179.93,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192000508,65.84,179.99,179.93,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192001606,132.28,179.99,179.88,72.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747192001807,132.28,179.99,179.88,70.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747192002013,5.5577,179.94,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747192002214,65.82,179.94,179.88,70.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747192004116,65.82,179.94,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747192004414,65.82,179.94,179.88,70.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747192004808,65.64,179.95,179.88,70.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747192005615,65.64,179.95,179.88,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192006315,5.5592,179.89,179.88,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192007220,5.5596,179.88,179.84,73.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747192007411,5.5596,179.88,179.84,68.2893]
["bitfinex-derivatives","SOLF0:USTF0",1747192008013,5.5596,179.88,179.84,73.85]
["bitfinex-derivatives","SOLF0:USTF0",1747192008215,65.48,179.9,179.84,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192009619,5.5599,179.87,179.84,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192010224,131.94,179.9,179.78,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747192010420,131.94,179.9,179.78,71.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747192010813,5.5603,179.86,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747192011119,65.32,179.87,179.78,71.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747192011519,65.32,179.87,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747192011921,65.32,179.87,179.78,71.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747192012321,65.32,179.87,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747192012509,65.34,179.87,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747192012709,65.34,179.87,179.78,71.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747192012920,5.5595,179.88,179.84,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747192013119,70.8395,179.88,179.84,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747192013713,5.5598,179.87,179.84,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747192013914,65.28,179.88,179.84,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747192014518,65.28,179.88,179.78,71.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747192014714,5.561,179.84,179.78,71.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747192015019,3.50933925,179.81,179.65,3.50933925]
["bitfinex-derivatives","SOLF0:USTF0",1747192015321,844.52,179.9,179.68,3.50933925]
["bitfinex-derivatives","SOLF0:USTF0",1747192015322,65.18,179.8,179.68,3.50933925]
["bitfinex-derivatives","SOLF0:USTF0",1747192015516,65.16,179.79,179.68,3.50933925]
["bitfinex-derivatives","SOLF0:USTF0",1747192015714,65.16,179.79,179.69,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192016321,65.16,179.79,179.75,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747192016521,65.16,179.79,179.74,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192016823,65.16,179.79,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747192017014,65.16,179.79,179.74,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192017216,0.96829394,179.89,179.74,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192017522,3.50933925,179.88,179.8,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747192017720,5.5605,179.85,179.75,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747192017919,65.14,179.87,179.75,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747192018223,65.14,179.87,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747192018624,5.5615,179.82,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747192018824,70.6415,179.82,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747192019922,65.08,179.82,179.79,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747192020417,70.6416,179.82,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747192020624,65.08,179.82,179.75,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747192020826,65.08,179.82,179.74,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192021019,480.52,179.9,179.53,17.28894788]
["bitfinex-derivatives","SOLF0:USTF0",1747192021020,7.03376298,179.75,179.53,17.28894788]
["bitfinex-derivatives","SOLF0:USTF0",1747192021214,7.03376298,179.75,179.39,96.07328496]
["bitfinex-derivatives","SOLF0:USTF0",1747192021215,3.51688149,179.58,179.47,161.64069906]
["bitfinex-derivatives","SOLF0:USTF0",1747192021421,5.5699,179.55,179.47,167.21289906]
["bitfinex-derivatives","SOLF0:USTF0",1747192021620,3.51688149,179.56,179.47,161.64069906]
["bitfinex-derivatives","SOLF0:USTF0",1747192021818,67.12,179.55,179.47,161.64069906]
["bitfinex-derivatives","SOLF0:USTF0",1747192022019,3.51688149,179.57,179.47,161.64069906]
["bitfinex-derivatives","SOLF0:USTF0",1747192022227,67.18,179.56,179.47,161.64069906]
["bitfinex-derivatives","SOLF0:USTF0",1747192022624,480.64,179.61,179.47,161.64069906]
["bitfinex-derivatives","SOLF0:USTF0",1747192022827,3.51688149,179.57,179.47,161.64069906]
["bitfinex-derivatives","SOLF0:USTF0",1747192023029,67.36,179.56,179.47,161.64069906]
["bitfinex-derivatives","SOLF0:USTF0",1747192023532,67.36,179.56,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747192024224,67.32,179.57,179.47,161.64069906]
["bitfinex-derivatives","SOLF0:USTF0",1747192024728,67.32,179.57,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747192025026,67.32,179.57,179.5,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747192025228,67.24,179.58,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747192025429,67.24,179.58,179.51,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747192025822,67.24,179.58,179.54,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747192026028,67.24,179.58,179.51,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747192026628,72.87040278,179.58,179.46,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1747192027328,72.87040278,179.58,179.5,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747192028028,5.5692,179.57,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747192028331,480.64,179.61,179.46,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1747192028526,132.36,179.6,179.46,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1747192028832,137.99040278,179.6,179.46,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1747192029018,5.5685,179.59,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747192029224,132.56,179.58,179.46,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1747192029428,5.63040278,179.56,179.46,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1747192029620,133.0,179.55,179.38,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747192029930,5.63040278,179.52,179.38,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747192030731,5.5713,179.5,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747192031030,132.94,179.49,179.38,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747192031225,5.63040278,179.56,179.38,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747192031425,132.92,179.55,179.38,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747192031830,5.5706,179.53,179.38,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747192032032,132.92,179.55,179.38,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747192032429,132.92,179.55,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747192032828,132.92,179.55,179.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747192033027,5.63040278,179.56,179.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747192033028,132.76,179.54,179.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747192033234,67.42,179.53,179.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747192033433,67.42,179.53,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747192033732,67.38,179.53,179.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747192033920,67.38,179.53,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747192034337,364.0,179.59,179.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747192034630,132.66,179.58,179.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747192035028,138.2288,179.58,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747192035734,5.5691,179.57,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747192036033,132.66,179.58,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747192036230,132.66,179.58,179.47,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747192036429,5.5691,179.57,179.47,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747192036926,138.2288,179.58,179.47,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747192037131,138.2288,179.58,179.47,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747192037434,132.66,179.58,179.47,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747192037634,132.66,179.58,179.48,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747192037635,66.98,179.57,179.48,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747192037930,480.64,179.61,179.48,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747192038122,66.96,179.6,179.49,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192038328,5.63040278,179.67,179.49,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192038527,65.38,179.64,179.49,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192038727,364.0,179.68,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747192038928,132.3,179.67,179.56,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747192039135,66.92,179.66,179.57,69.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747192039331,66.92,179.66,179.58,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747192039731,0.96903542,179.75,179.58,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747192039925,66.84,179.69,179.58,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747192041137,66.84,179.69,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747192041334,66.84,179.69,179.58,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747192041841,66.84,179.69,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747192042131,481.42,179.7,179.58,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747192042338,66.64,179.69,179.58,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747192042535,66.64,179.69,179.59,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192042831,66.64,179.69,179.68,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747192043926,66.64,179.69,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747192044134,66.64,179.69,179.63,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747192044431,66.64,179.69,179.42,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747192044639,5.63106227,179.67,179.47,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747192044838,5.63106227,179.67,179.48,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747192045135,5.63106227,179.67,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747192045136,5.5676,179.62,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747192045340,73.6876,179.62,179.55,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192045736,68.12,179.62,179.55,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192045933,68.12,179.62,179.55,72.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747192046134,68.12,179.62,179.55,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192046329,5.63106227,179.63,179.48,68.2481]
["bitfinex-derivatives","SOLF0:USTF0",1747192046535,5.63106227,179.59,179.48,68.2481]
["bitfinex-derivatives","SOLF0:USTF0",1747192046735,66.44,179.58,179.48,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192046930,5.5711,179.51,179.48,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192047534,68.24,179.52,179.48,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192048342,5.5712,179.51,179.48,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192049745,68.24,179.52,179.48,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192050441,68.24,179.52,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747192050635,68.24,179.52,179.48,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192051441,67.86,179.57,179.48,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192051838,67.86,179.57,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747192052140,67.86,179.57,179.48,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192052341,67.86,179.57,179.52,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747192052538,430.46,179.56,179.41,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192052840,5.5703,179.53,179.45,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747192053442,5.5703,179.53,179.46,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192053838,5.5707,179.52,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747192054040,5.5707,179.52,179.46,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192054243,66.46,179.56,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747192054637,5.5704,179.53,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747192054834,5.5704,179.53,179.46,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192054835,5.63420144,179.6,179.46,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192055033,134.8,179.59,179.46,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192055339,134.8,179.59,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747192055542,5.63420144,179.56,179.46,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192055943,5.5722,179.47,179.46,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192056144,68.24,179.49,179.45,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747192057045,68.24,179.49,179.42,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192058439,5.5716,179.48,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747192058646,68.24,179.49,179.42,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192059043,5.5719,179.47,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747192059944,5.5719,179.47,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747192060544,5.5719,179.47,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747192061743,5.572,179.46,179.42,72.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747192062346,5.5714,179.48,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747192062545,68.24,179.49,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747192063349,5.5719,179.47,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747192063946,68.24,179.49,179.42,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192064142,67.5,179.51,179.42,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192064543,67.5,179.51,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747192064847,67.5,179.51,179.42,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192065051,5.571,179.49,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747192065241,67.5,179.51,179.42,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192065547,67.42,179.53,179.42,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192066543,67.32,179.55,179.42,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192066947,67.32,179.55,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747192067342,72.8892,179.55,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747192069156,67.32,179.55,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747192069449,67.32,179.55,179.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192069950,72.8892,179.55,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747192070250,67.32,179.55,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747192070852,67.32,179.55,179.5,72.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747192071041,67.32,179.55,179.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192071246,72.8892,179.55,179.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192071546,72.8892,179.55,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747192071851,5.5695,179.54,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747192072352,72.8892,179.55,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747192073351,72.8892,179.55,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747192073653,67.32,179.55,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747192073945,72.8892,179.55,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747192074152,72.8892,179.55,179.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192074357,66.48,179.59,179.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192074652,72.0484,179.58,179.54,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747192075454,66.48,179.58,179.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192076153,369.63463646,179.61,179.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192076154,364.0,179.61,179.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192076354,66.3,179.6,179.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192076551,66.26,179.61,179.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192076953,5.5676,179.6,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747192077252,5.5676,179.6,179.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192078054,5.5676,179.6,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747192078451,71.8274,179.61,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747192078651,66.46,179.63,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747192078847,5.63463646,179.65,179.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747192079053,5.5669,179.63,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747192079254,66.02,179.64,179.57,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192079655,5.5672,179.62,179.57,72.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747192080154,5.5672,179.62,179.57,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192080754,66.02,179.64,179.57,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192080948,364.0,179.7,179.57,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192081155,5.5657,179.67,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747192081551,364.0,179.7,179.62,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192081552,364.0,179.7,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747192081745,296.60547831,179.72,179.62,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192082052,65.86,179.74,179.62,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192082252,65.86,179.74,179.63,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747192082555,65.88,179.76,179.63,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747192082749,65.88,179.76,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747192082957,65.88,179.76,179.72,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192083358,5.5638,179.73,179.68,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192083554,65.88,179.76,179.63,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747192083759,65.88,179.76,179.64,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192083955,65.88,179.76,179.58,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747192084150,5.63463646,179.74,179.59,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747192084358,5.5666,179.64,179.59,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192084754,5.5666,179.64,179.58,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747192085058,5.5666,179.64,179.6,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192085358,71.586,179.66,179.6,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192086158,66.02,179.66,179.6,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192086457,364.0,179.75,179.6,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192086658,5.5647,179.7,179.6,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192086859,5.5647,179.7,179.6,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747192087054,5.5647,179.7,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747192087251,65.92,179.74,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747192087252,5.5649,179.69,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747192087452,65.92,179.74,179.6,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747192087758,5.5646,179.7,179.6,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747192087954,65.92,179.74,179.6,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747192088155,430.44,179.75,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747192088364,364.0,179.75,179.67,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192088561,65.8,179.76,179.68,68.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747192089063,65.8,179.76,179.69,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747192089457,364.0,179.82,179.69,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747192089765,65.72,179.81,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747192090157,5.5618,179.79,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747192090360,65.72,179.81,179.73,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747192091461,65.56,179.83,179.73,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747192091662,131.94,179.84,179.73,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747192091860,131.94,179.84,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747192092264,131.94,179.84,179.74,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747192092463,65.52,179.84,179.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192092663,65.52,179.84,179.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192093166,71.0802,179.84,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747192094367,5.5602,179.84,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747192094568,5.5606,179.83,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747192095167,65.3,179.86,179.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192095969,5.5616,179.8,179.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192096465,5.5609,179.82,179.77,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747192096767,65.3,179.86,179.77,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747192097468,5.5613,179.81,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747192097770,65.3,179.86,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747192098068,5.562,179.79,179.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192098272,65.3,179.86,179.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192099369,5.5618,179.79,179.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192100062,64.9,179.81,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747192100768,64.9,179.81,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747192100973,430.4,179.89,179.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192101268,5.5604,179.84,179.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192102271,5.5605,179.83,179.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192102571,430.4,179.89,179.76,5.63463646]
["bitfinex-derivatives","SOLF0:USTF0",1747192102772,5.5595,179.87,179.77,66.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747192102975,64.72,179.88,179.77,66.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747192103173,5.5595,179.87,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747192103875,5.5593,179.87,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747192104176,364.0,179.89,179.81,71.941]
["bitfinex-derivatives","SOLF0:USTF0",1747192105075,364.0,179.89,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747192105481,5.5595,179.87,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747192105679,364.0,179.89,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747192105973,5.5595,179.87,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747192106177,364.0,179.89,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747192106478,5.5593,179.87,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747192106678,364.0,179.89,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747192107078,5.5595,179.87,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747192107279,547.56,179.93,179.81,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747192107476,364.0,179.96,179.81,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747192107674,5.5572,179.94,179.83,5.63463646]
["bitfinex-derivatives","SOLF0:USTF0",1747192108075,428.3,179.96,179.83,5.63463646]
["bitfinex-derivatives","SOLF0:USTF0",1747192108282,64.3,179.96,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747192108482,364.0,180.02,179.9,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192108784,64.38,180.01,179.9,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192108983,5.556,179.98,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747192109482,64.38,180.01,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747192109682,5.5558,179.99,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747192110078,364.0,180.02,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747192110284,64.26,180.04,179.95,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192110483,64.26,180.03,179.95,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192110780,64.26,180.04,179.95,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192111277,64.26,180.04,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747192111580,64.24,180.08,180.01,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192111982,230.26950109,180.1,180.01,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192112186,428.52,180.17,180.02,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192112482,64.22,180.16,180.02,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192112670,5.5513,180.13,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747192112877,5.5513,180.13,180.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192113282,64.18,180.14,180.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192113984,5.5516,180.12,180.07,70.073]
["bitfinex-derivatives","SOLF0:USTF0",1747192114284,64.18,180.14,180.07,70.073]
["bitfinex-derivatives","SOLF0:USTF0",1747192114587,5.5518,180.11,180.07,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192114981,64.18,180.14,179.98,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747192115186,69.81463646,180.14,179.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747192115687,5.5536,180.06,179.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747192115882,64.22,180.08,179.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747192116088,64.2,180.09,179.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747192116288,5.5541,180.04,179.99,70.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747192116892,64.22,180.07,179.99,70.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747192116893,5.555,180.01,179.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747192117086,64.22,180.07,179.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747192117692,5.5545,180.03,179.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747192117993,64.22,180.07,179.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747192118380,5.5546,180.02,179.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747192118786,5.555,180.01,179.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747192118985,64.22,180.07,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192119989,5.5546,180.02,179.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747192120190,64.22,180.07,179.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747192120492,5.5549,180.02,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747192120891,64.22,180.07,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192121092,5.5556,179.99,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192121290,64.22,180.07,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192121592,5.5557,179.99,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192121793,63.84,180.02,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192122895,5.5556,179.99,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192123291,63.84,180.02,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192123994,5.5539,180.05,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192124190,63.74,180.07,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192124390,63.74,180.07,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747192124590,5.5542,180.04,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747192124795,5.5542,180.04,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192125095,63.74,180.07,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747192125295,5.5546,180.02,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192125484,5.5546,180.02,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747192125689,63.74,180.07,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192127495,5.5541,180.04,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192128197,5.5532,180.07,179.96,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747192128397,63.5,180.07,179.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192128997,5.5536,180.06,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747192129200,63.5,180.07,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747192129896,5.5538,180.05,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747192130096,5.5538,180.05,180.01,68.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747192130998,5.5533,180.07,180.01,68.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747192131295,63.36,180.1,180.01,68.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747192131698,64.46,180.12,180.01,68.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747192131699,5.5537,180.06,180.01,68.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747192131904,63.36,180.1,180.01,68.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747192132096,63.36,180.1,180.02,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747192134303,364.0,180.14,180.02,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747192134503,63.26,180.13,180.02,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747192134904,5.553,180.08,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747192135103,63.26,180.13,180.02,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747192135803,5.5531,180.07,180.02,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1747192136505,5.5528,180.08,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747192137199,5.5524,180.1,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747192137504,63.02,180.13,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747192138106,364.0,180.14,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747192138306,427.08,180.14,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747192139008,5.5527,180.09,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747192139408,5.5527,180.09,180.04,68.554]
["bitfinex-derivatives","SOLF0:USTF0",1747192140602,426.92,180.14,180.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747192140820,364.0,180.14,180.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747192141005,5.5519,180.11,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747192141207,5.5519,180.11,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192141410,364.0,180.14,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192143109,5.5516,180.12,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192143308,364.0,180.14,180.07,68.81463646]
["bitfinex-derivatives","SOLF0:USTF0",1747192143513,160.52464698,180.18,180.07,68.81463646]
["bitfinex-derivatives","SOLF0:USTF0",1747192143742,5.5508,180.15,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747192144045,5.5508,180.15,180.1,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747192145229,5.551,180.14,180.1,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747192145528,62.86,180.19,180.1,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747192145824,5.5522,180.1,180.07,68.81463646]
["bitfinex-derivatives","SOLF0:USTF0",1747192146131,62.86,180.19,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192146924,5.5516,180.12,180.07,68.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747192148117,62.74,180.17,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192148717,5.5524,180.1,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192151915,5.5519,180.11,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192152816,5.5522,180.1,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192154419,62.74,180.17,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192155218,62.74,180.17,180.07,66.67731265]
["bitfinex-derivatives","SOLF0:USTF0",1747192156119,5.5521,180.11,180.07,66.67731265]
["bitfinex-derivatives","SOLF0:USTF0",1747192156421,62.74,180.17,180.07,66.67731265]
["bitfinex-derivatives","SOLF0:USTF0",1747192156815,5.5524,180.1,180.07,66.67731265]
["bitfinex-derivatives","SOLF0:USTF0",1747192157014,62.74,180.17,180.07,66.67731265]
["bitfinex-derivatives","SOLF0:USTF0",1747192158221,5.5524,180.1,180.07,66.67731265]
["bitfinex-derivatives","SOLF0:USTF0",1747192160623,5.5524,180.1,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192160818,5.5526,180.09,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192162220,5.5522,180.1,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192165924,5.5525,180.09,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192166119,61.7,180.12,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192166323,61.72,180.12,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192166523,5.5528,180.08,180.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192169326,61.72,180.12,180.01,481.819]
["bitfinex-derivatives","SOLF0:USTF0",1747192169528,3.49731265,180.1,179.97,63.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747192169930,5.5552,180.0,179.97,63.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747192171835,5.5556,179.99,179.97,63.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747192173033,62.66,180.04,179.93,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747192173240,66.15731265,180.04,179.93,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747192173439,66.15731265,180.04,179.87,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192173440,3.49731265,180.01,179.87,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192173640,61.68,180.0,179.87,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192173835,62.54,179.99,179.87,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192174234,5.558,179.91,179.87,67.239]
["bitfinex-derivatives","SOLF0:USTF0",1747192174534,62.54,179.99,179.87,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192174938,62.54,179.99,179.87,67.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747192175640,62.54,179.99,179.87,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192175843,62.54,179.99,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747192176348,5.557,179.95,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747192176542,62.46,179.94,179.87,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192176745,5.60940764,179.98,179.82,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192176942,124.14,179.97,179.82,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192177742,124.14,179.97,179.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192177943,5.5575,179.93,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747192178345,124.14,179.97,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747192178648,5.5578,179.92,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747192178951,5.5578,179.92,179.87,67.2592]
["bitfinex-derivatives","SOLF0:USTF0",1747192179145,62.3,179.91,179.8,480.08]
["bitfinex-derivatives","SOLF0:USTF0",1747192179448,61.7,179.97,179.8,480.08]
["bitfinex-derivatives","SOLF0:USTF0",1747192179449,62.3,179.9,179.8,541.78]
["bitfinex-derivatives","SOLF0:USTF0",1747192179650,62.28,179.89,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747192180151,364.0,179.96,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747192180351,62.26,179.95,179.85,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192180952,5.5577,179.93,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747192181252,62.26,179.95,179.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192181253,61.7,179.92,179.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192181953,61.7,179.92,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747192182154,61.7,179.92,179.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192182554,5.56,179.85,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747192182760,5.56,179.85,179.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192182953,62.2,179.86,179.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192183255,5.5599,179.85,179.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192184257,62.2,179.86,179.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192184953,364.0,179.91,179.77,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747192185257,425.72,179.91,179.77,129.94940764]
["bitfinex-derivatives","SOLF0:USTF0",1747192185557,62.7,179.9,179.77,129.94940764]
["bitfinex-derivatives","SOLF0:USTF0",1747192185853,68.2586,179.9,179.77,129.94940764]
["bitfinex-derivatives","SOLF0:USTF0",1747192186056,62.7,179.9,179.77,129.94940764]
["bitfinex-derivatives","SOLF0:USTF0",1747192186356,5.5593,179.87,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747192186956,5.5593,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747192187456,62.7,179.9,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747192187655,62.7,179.9,179.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192187856,425.72,179.91,179.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192188050,62.64,179.9,179.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192188250,425.72,179.91,179.82,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747192188550,488.34,179.91,179.82,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747192188954,364.0,179.91,179.82,68.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747192189351,62.56,179.92,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747192189546,62.56,179.92,179.86,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192190848,5.5569,179.95,179.86,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192191052,62.5,179.94,179.86,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192191357,5.5575,179.93,179.86,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192191562,62.5,179.94,179.86,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192191956,68.0573,179.94,179.86,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192192159,62.5,179.94,179.86,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192193359,62.5,179.94,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747192193860,62.5,179.94,179.86,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192194962,62.5,179.94,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747192196765,62.5,179.94,179.86,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192196963,62.18,179.95,179.86,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192197264,62.18,179.95,179.93,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747192197457,62.18,179.95,179.86,65.24441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192197458,62.14,179.96,179.86,65.24441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192197657,62.14,179.97,179.86,65.24441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192198265,62.14,179.97,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747192199262,62.14,179.97,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747192199461,62.14,179.97,179.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192199764,62.14,179.97,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747192200065,62.14,179.97,179.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192201369,62.14,179.97,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747192201663,62.14,179.97,179.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192203265,62.14,179.97,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747192203567,62.14,179.97,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747192204166,61.7,179.98,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747192204369,61.7,179.98,179.97,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747192204759,5.5548,180.02,179.92,65.68441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192204962,61.72,180.01,179.92,65.68441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192205263,61.72,180.01,179.9,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1747192205463,61.72,180.01,179.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192206165,61.72,180.01,179.91,65.66441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192206971,61.72,180.01,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747192207368,61.72,180.01,179.91,65.66441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192207566,61.72,180.01,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747192208270,61.72,180.01,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747192208869,61.72,180.01,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747192209870,61.72,180.01,179.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192210471,61.72,180.01,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747192210677,61.72,180.01,179.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192211365,61.72,180.01,179.91,65.66441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192211774,364.0,180.04,179.91,65.66441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192212073,61.56,180.03,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747192212472,61.56,180.03,179.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192213271,61.56,180.03,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747192213869,364.0,180.04,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747192214069,61.42,180.03,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747192214974,61.42,180.03,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747192215174,61.34,180.03,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747192218879,61.32,180.03,179.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192219079,425.3,180.04,179.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192219378,425.3,180.04,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747192219582,364.0,180.04,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747192219777,61.3,180.06,179.97,5.25591946]
["bitfinex-derivatives","SOLF0:USTF0",1747192219980,61.3,180.06,179.98,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1747192220277,61.3,180.06,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747192222179,61.3,180.09,180.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192222873,61.3,180.09,180.08,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747192223378,425.3,180.11,180.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192223577,61.3,180.11,180.03,3.50441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192223780,61.3,180.12,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747192224381,61.3,180.12,180.11,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747192224580,61.3,180.12,180.06,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192224581,61.3,180.14,180.07,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747192225881,364.0,180.17,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747192226076,61.28,180.16,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747192226381,61.28,180.16,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747192226785,65.64441946,180.22,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747192226979,61.28,180.21,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747192227882,65.64441946,180.22,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747192228078,61.28,180.21,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747192228480,61.28,180.21,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747192228879,61.28,180.21,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747192229078,61.28,180.21,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192229282,3.50441946,180.19,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192229677,3.50441946,180.19,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747192230791,3.50441946,180.19,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747192232089,3.50441946,180.22,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192232388,61.26,180.2,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192232589,61.26,180.2,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747192233287,61.26,180.2,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747192234290,61.26,180.2,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747192234687,61.26,180.2,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192234887,61.26,180.2,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747192235288,61.26,180.2,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192235992,61.26,180.2,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747192237193,61.24,180.19,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747192238292,61.24,180.19,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192239292,66.7895,180.19,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192239501,61.24,180.19,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192240994,61.24,180.18,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192241196,61.24,180.18,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747192242103,61.24,180.18,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747192242597,61.24,180.18,180.12,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747192242898,66.7899,180.18,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747192243401,5.5502,180.17,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747192243597,61.24,180.18,180.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747192243999,61.24,180.18,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192245901,5.5509,180.14,180.11,67.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747192248497,5.5515,180.13,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192248702,61.24,180.18,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192250204,5.5515,180.12,180.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192251304,5.5515,180.12,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747192251509,61.22,180.13,180.04,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747192251704,61.22,180.12,180.04,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747192252505,125.96441946,180.12,180.04,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747192254411,3.50441946,180.09,179.97,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747192254601,364.0,180.08,179.97,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747192254806,61.22,180.07,179.97,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747192255110,61.22,180.07,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747192257016,364.0,180.08,179.97,64.74441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192257210,61.22,180.06,179.97,64.74441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192257508,425.22,180.08,179.97,64.74441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192257717,425.22,180.08,179.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192257911,61.22,180.11,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747192258216,61.22,180.11,179.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192258217,61.22,180.09,180.03,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192258818,61.22,180.09,180.03,66.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747192259016,61.22,180.09,180.03,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192260219,61.22,180.09,180.03,66.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747192260717,61.22,180.09,180.03,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192260918,364.0,180.14,180.03,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192261110,61.22,180.13,180.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747192261611,364.0,180.14,180.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747192261814,5.5521,180.11,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747192262114,61.24,180.13,180.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747192262517,5.5525,180.09,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747192262926,61.24,180.13,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747192263109,5.5522,180.1,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747192263920,61.24,180.13,180.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747192264420,5.553,180.08,180.04,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747192265124,5.5531,180.07,180.04,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747192265720,5.5531,180.07,180.04,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747192266222,61.22,180.08,180.03,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192267310,5.5537,180.05,180.03,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192267518,61.22,180.08,180.03,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192267921,5.5539,180.05,180.03,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192268121,61.22,180.08,180.03,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192268427,5.5545,180.03,179.99,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192268626,5.5545,180.03,179.99,66.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747192269223,61.22,180.08,179.99,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192269923,5.5549,180.02,179.99,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192270426,61.22,180.03,179.99,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192270718,61.22,180.03,179.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192270719,61.22,180.03,179.96,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747192271324,5.5557,179.99,179.96,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747192271525,61.22,180.03,179.96,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747192272324,5.5558,179.99,179.96,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747192272919,61.22,180.03,179.95,63.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747192273421,5.5562,179.97,179.95,63.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747192274323,61.22,180.03,179.95,63.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747192274924,5.5561,179.98,179.95,63.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747192275327,61.22,180.03,179.95,63.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747192275533,61.22,180.03,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747192275722,61.22,180.03,179.95,63.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747192276723,5.5565,179.96,179.95,63.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747192276929,5.5565,179.96,179.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747192277229,61.24,179.98,179.92,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1747192278628,5.5567,179.96,179.92,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1747192279124,5.5567,179.96,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747192279325,5.5567,179.96,179.85,480.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192279326,364.0,179.95,179.8,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747192279531,3.50441946,179.94,179.81,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747192279729,122.48,179.93,179.81,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747192279930,5.5595,179.87,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747192280330,5.5595,179.87,179.81,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747192280331,61.24,179.88,179.81,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747192280630,5.5593,179.87,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747192282729,66.799,179.88,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747192282929,61.24,179.88,179.81,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747192283632,5.5595,179.87,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747192283926,61.24,179.88,179.81,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747192284732,5.5599,179.86,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747192284931,61.24,179.88,179.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747192285733,5.5605,179.83,179.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747192285933,5.5605,179.83,179.8,66.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747192286126,61.24,179.88,179.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747192286327,5.5598,179.86,179.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747192286621,5.5598,179.86,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747192287133,5.56,179.85,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747192287429,5.5604,179.84,179.8,66.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747192288832,5.5605,179.83,179.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747192289032,61.26,179.86,179.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747192289826,61.26,179.9,179.8,64.78441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192292034,61.26,179.9,179.8,126.04441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192293434,364.0,179.92,179.8,126.04441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192293638,3.50441946,179.95,179.8,126.04441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192293639,61.26,179.93,179.83,3.50441946]
["bitfinex-derivatives","SOLF0:USTF0",1747192293833,61.26,179.93,179.84,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747192294033,61.26,179.93,179.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192295435,291.65564,179.96,179.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192295635,61.24,179.95,179.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192297037,61.24,179.95,179.84,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1747192297238,1.00467694,179.94,179.84,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1747192297437,3.50441946,179.93,179.84,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1747192298032,3.50441946,179.93,179.84,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192299343,364.0,179.92,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192299540,3.50441946,179.9,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192299737,61.24,179.89,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192302542,364.0,179.92,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192302738,61.24,179.88,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192304642,61.24,179.88,179.81,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747192305542,61.24,179.88,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192313247,369.61341727,179.92,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192313443,122.46,179.91,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192313845,1.00493507,179.9,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192315444,122.46,179.89,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192316146,61.2,179.88,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192316444,530.13806425,179.92,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192316744,123.46499969,179.91,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192317047,122.46,179.91,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192318749,1.00493621,179.9,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192320951,122.46,179.91,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192321349,1.00545599,179.9,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192322550,122.46,179.91,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192322943,1.00553434,179.9,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192323150,122.46,179.91,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192323449,125.96809739,179.91,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192323949,364.0,179.9,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192324351,0.96787651,179.93,179.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747192324548,221.70464698,179.95,179.85,3.50809739]
["bitfinex-derivatives","SOLF0:USTF0",1747192324748,160.52464698,179.95,179.86,66.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747192325050,160.52464698,179.95,179.86,127.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747192325251,160.52464698,179.95,179.88,3.50809739]
["bitfinex-derivatives","SOLF0:USTF0",1747192326050,154.76344698,179.95,179.88,3.50809739]
["bitfinex-derivatives","SOLF0:USTF0",1747192326346,61.16,179.94,179.78,3.5039772]
["bitfinex-derivatives","SOLF0:USTF0",1747192326551,3.50796115,179.91,179.79,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192326747,3.50796115,179.91,179.8,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192326954,64.68796115,179.91,179.79,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192327158,1.00540078,179.9,179.79,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192327349,61.16,179.89,179.79,64.68671359]
["bitfinex-derivatives","SOLF0:USTF0",1747192327549,1.9175,179.94,179.8,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747192327751,61.16,179.93,179.8,5.27234808]
["bitfinex-derivatives","SOLF0:USTF0",1747192327949,62.16571986,179.93,179.8,5.27234808]
["bitfinex-derivatives","SOLF0:USTF0",1747192328149,61.16,179.93,179.8,5.27234808]
["bitfinex-derivatives","SOLF0:USTF0",1747192329357,61.16,179.93,179.8,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747192330350,5.61033873,179.98,179.8,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747192330654,122.34,179.97,179.8,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747192330958,1.00565885,179.96,179.8,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747192331956,1.00565885,179.96,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192332358,122.34,179.97,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192332558,1.00531512,179.95,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192332856,1.00531512,179.96,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192333059,122.34,179.97,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192333557,1.00536287,179.96,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192336064,365.00536287,179.96,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192336752,1.00536287,179.95,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192337059,364.0,179.96,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192337367,61.14,179.95,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192337565,61.14,179.94,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192339568,364.0,179.96,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192339765,425.14,179.96,179.81,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192343063,425.14,179.96,179.81,9.18273873]
["bitfinex-derivatives","SOLF0:USTF0",1747192344962,62.9806,179.99,179.81,9.18273873]
["bitfinex-derivatives","SOLF0:USTF0",1747192345169,61.18,179.99,179.85,5.61033873]
["bitfinex-derivatives","SOLF0:USTF0",1747192345368,61.12,179.99,179.86,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747192345765,61.12,179.99,179.87,482.2769]
["bitfinex-derivatives","SOLF0:USTF0",1747192346264,61.12,179.99,179.88,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1747192347069,61.12,180.02,179.88,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1747192347671,5.61033873,180.06,179.88,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1747192347866,61.1,180.05,179.88,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1747192348371,62.10759579,180.05,179.88,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1747192348668,61.1,180.05,179.88,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1747192349269,61.1,180.05,179.89,5.61033873]
["bitfinex-derivatives","SOLF0:USTF0",1747192351272,367.5463,180.08,179.94,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192351472,61.1,180.05,179.95,125.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747192351870,61.1,180.05,179.95,127.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747192352571,367.5463,180.08,179.95,127.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747192352771,61.08,180.07,179.95,127.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747192354273,367.5463,180.08,179.95,127.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747192354465,61.08,180.07,179.95,127.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747192354875,428.6263,180.08,179.95,127.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747192355273,64.58118112,180.1,179.97,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192355465,61.08,180.09,179.97,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192358972,61.06,180.09,179.97,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192363878,61.06,180.09,179.95,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747192364084,3.50118112,180.07,179.96,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747192364786,1.01129765,180.06,179.96,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747192364985,3.50118112,180.07,179.96,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747192365485,1.01112947,180.06,179.96,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747192365990,3.50118112,180.07,179.96,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747192366287,3.50118112,180.07,179.89,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192366495,3.50118112,180.04,179.9,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747192366790,61.02,180.03,179.9,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747192367090,61.02,180.03,179.92,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192374297,3.50118112,180.07,179.92,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192374598,61.0,180.05,179.92,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192380402,61.0,180.05,179.91,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192380701,61.0,180.05,179.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747192380903,61.0,180.05,179.91,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192381802,61.0,180.05,179.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747192382198,61.0,180.05,179.91,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192383203,3.50118112,180.07,179.92,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192383400,61.9915261,180.06,179.92,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192383703,61.9915261,180.06,179.95,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192383895,60.98,180.06,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192384099,60.98,180.06,179.96,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747192386804,3.5479,180.08,179.96,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747192387108,60.96,180.06,179.95,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192387307,60.96,180.06,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192390909,3.5479,180.08,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192391111,60.94,180.07,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192395210,3.5479,180.08,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192395509,60.92,180.07,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192396111,4.51404892,180.06,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192396506,1.0128678,180.05,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192397110,3.50118112,180.06,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192397610,60.9,180.05,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192398510,1.01300486,180.04,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192399011,3.50118112,180.03,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192403409,428.48118112,180.03,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192403909,1.01272165,180.02,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192404108,3.6864,180.01,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192404310,60.9,180.0,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192405005,5.5567,179.97,179.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192421328,5.5576,179.94,179.93,480.18]
["bitfinex-derivatives","SOLF0:USTF0",1747192421631,64.30118112,179.95,179.88,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192421828,60.8,179.94,179.88,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192423331,5.5592,179.89,179.88,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192423728,5.5604,179.85,179.84,62.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747192423933,5.5604,179.85,179.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192424134,3.50118112,179.9,179.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192424429,60.8,179.89,179.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192424830,5.561,179.84,179.8,66.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747192425434,5.5611,179.83,179.8,66.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747192425727,60.8,179.89,179.8,66.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747192426735,5.5601,179.86,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747192427036,3.50118112,179.87,179.78,62.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747192427629,5.5609,179.84,179.78,68.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747192427828,60.78,179.83,179.78,62.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747192428532,60.78,179.83,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747192428724,60.78,179.83,179.78,62.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747192429638,60.78,179.83,179.8,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747192430337,60.78,179.83,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747192432336,60.78,179.83,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747192432536,60.78,179.83,179.78,62.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747192433638,60.78,179.83,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747192436642,60.78,179.83,179.69,3.50118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192436944,5.5631,179.77,179.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747192437139,60.76,179.77,179.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747192438643,60.76,179.77,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747192438842,60.76,179.77,179.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747192439443,60.76,179.77,179.74,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747192439944,60.76,179.77,179.75,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747192440243,60.76,179.77,179.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747192440434,66.3229,179.77,179.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747192440634,60.76,179.77,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747192440843,60.76,179.77,179.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747192441944,60.76,179.77,179.75,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747192442344,60.76,179.77,179.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747192442541,364.0,179.83,179.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747192442843,60.74,179.82,179.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747192443044,66.3016,179.82,179.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747192443246,66.3016,179.82,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747192445845,66.3016,179.82,179.79,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747192446548,364.0,179.83,179.72,64.40118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192446744,60.72,179.81,179.72,64.40118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192446940,60.72,179.81,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747192447752,60.72,179.81,179.72,64.40118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192447946,60.72,179.81,179.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192448351,5.5621,179.8,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747192449249,5.5621,179.8,179.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192449250,5.5621,179.8,179.77,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747192451450,5.5623,179.79,179.76,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747192451646,60.72,179.81,179.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192452749,60.72,179.81,179.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747192453948,60.72,179.81,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747192454953,60.72,179.81,179.79,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747192455752,364.0,179.83,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747192456149,60.68,179.82,179.75,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747192456348,60.68,179.82,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747192457455,60.76,179.85,179.75,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747192457658,5.5604,179.86,179.75,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747192457955,60.66,179.85,179.75,7.27978112]
["bitfinex-derivatives","SOLF0:USTF0",1747192458258,60.66,179.85,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747192458663,60.66,179.85,179.8,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192459358,369.5593,179.89,179.8,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192459552,60.66,179.88,179.81,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747192459856,60.66,179.87,179.81,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747192460558,364.0,179.89,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747192460864,60.64,179.88,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747192461458,60.64,179.88,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747192461658,60.64,179.88,179.81,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747192462259,60.64,179.88,179.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192463861,60.64,179.88,179.87,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747192465462,66.2986,179.91,179.88,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747192465666,60.6,179.9,179.88,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747192468061,60.58,179.91,179.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192468660,60.58,179.91,179.9,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747192469662,60.58,179.92,179.91,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747192475566,364.0,179.95,179.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747192475764,60.52,179.94,179.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192476769,60.52,179.94,179.93,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747192477970,364.0,179.95,179.93,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747192478366,424.5,179.95,179.93,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747192479270,364.0,179.95,179.93,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747192479465,424.5,179.95,179.93,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747192480167,424.5,179.95,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747192481675,424.5,179.95,179.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192481676,424.5,179.95,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747192481873,424.5,179.95,179.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192482162,60.48,179.95,179.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747192483065,60.48,179.95,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747192483769,5.5568,179.97,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747192484067,60.46,179.95,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747192485871,60.46,179.95,179.93,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747192486770,60.46,179.95,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747192487264,60.44,179.96,179.9,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192487464,60.44,179.96,179.91,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747192488173,5.5565,179.98,179.95,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747192488465,60.44,179.97,179.95,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747192488867,367.50118112,180.0,179.91,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747192489068,60.42,179.99,179.91,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747192489569,60.42,179.99,179.96,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747192489768,369.556,180.0,179.96,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747192489969,60.42,179.99,179.96,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747192490265,60.42,179.99,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747192491372,5.5564,179.98,179.91,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747192493470,5.5564,179.98,179.89,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747192493471,63.92118112,179.99,179.89,62.387]
["bitfinex-derivatives","SOLF0:USTF0",1747192493674,3.50118112,179.96,179.89,62.387]
["bitfinex-derivatives","SOLF0:USTF0",1747192494574,5.5574,179.95,179.92,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747192494868,60.4,179.94,179.89,62.387]
["bitfinex-derivatives","SOLF0:USTF0",1747192495277,60.4,179.94,179.93,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747192499880,60.4,179.94,179.89,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192500175,60.4,179.94,179.86,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747192500380,3.50118112,179.93,179.85,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192501183,5.5591,179.9,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747192501379,60.34,179.89,179.85,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192501583,3.50118112,179.96,179.85,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192501879,66.91207102,179.95,179.91,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747192502085,60.34,179.95,179.91,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747192502579,5.5578,179.94,179.91,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747192503281,60.34,179.93,179.91,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747192503581,60.34,179.93,179.92,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747192503776,60.32,179.95,179.86,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747192504984,60.32,179.95,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747192506082,60.32,179.96,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747192506381,60.32,179.96,179.9,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747192506583,65.8772,179.96,179.9,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747192507984,65.8772,179.96,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747192509183,65.8772,179.96,179.9,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747192509386,60.32,179.96,179.9,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747192509783,60.32,179.96,179.93,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747192510887,60.32,179.96,179.9,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747192511084,63.82118112,179.96,179.86,64.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747192511482,3.50118112,179.93,179.81,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1747192511683,3.50118112,179.9,179.82,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747192511882,60.28,179.89,179.82,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747192512082,65.8394,179.89,179.85,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747192513586,60.28,179.89,179.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192513890,60.28,179.89,179.82,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747192514587,60.28,179.89,179.88,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747192514886,60.28,179.89,179.82,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747192516388,364.0,179.91,179.82,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747192516578,60.26,179.9,179.82,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747192517988,60.26,179.9,179.88,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747192521687,60.26,179.9,179.89,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747192522491,60.22,179.92,179.9,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747192524387,60.22,179.92,179.91,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747192525881,60.22,179.92,179.9,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747192526087,60.22,179.92,179.84,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747192526996,65.7785,179.92,179.88,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747192527191,60.22,179.92,179.88,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747192527990,5.5586,179.91,179.88,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747192528390,60.22,179.92,179.84,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747192528598,60.22,179.92,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747192529292,65.7785,179.92,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747192529493,60.22,179.92,179.84,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747192529795,3.50118112,179.89,179.81,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1747192530498,424.34,179.91,179.81,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1747192531992,60.18,179.9,179.81,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1747192532896,60.18,179.9,179.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747192535494,60.18,179.9,179.89,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747192535688,424.34,179.91,179.81,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1747192535891,60.16,179.91,179.81,61.931]
["bitfinex-derivatives","SOLF0:USTF0",1747192536095,60.16,179.91,179.9,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747192536498,69.21878112,179.95,179.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192536703,364.0,179.96,179.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192536893,364.0,179.96,179.87,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747192537093,60.14,179.95,179.87,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747192537894,60.14,179.95,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747192538499,364.0,179.96,179.95,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747192538700,60.16,179.98,179.87,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747192538900,60.14,179.97,179.87,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747192539400,60.14,179.97,179.96,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747192540093,558.10820932,180.01,179.92,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192540297,60.12,179.98,179.92,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192540500,60.12,179.98,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747192542298,364.0,180.01,179.99,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747192542504,60.1,180.0,179.92,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192543203,60.1,180.0,179.92,63.66118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192543504,364.0,180.01,179.92,63.66118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192545005,364.0,180.01,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747192546006,60.1,180.02,179.92,63.66118112]
["bitfinex-derivatives","SOLF0:USTF0",1747192546201,63.60118112,180.02,179.92,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192547106,60.1,180.02,179.92,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192547300,60.1,180.02,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747192547501,61.9652,180.06,179.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192547702,60.06,180.03,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747192548006,60.06,180.04,179.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192548202,60.14,180.06,179.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192548402,60.06,180.05,179.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192548603,61.07386279,180.05,179.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192548807,60.06,180.05,179.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192549002,3.50118112,180.04,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747192549401,9.05578112,180.04,179.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192549801,3.50118112,180.04,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747192550105,3.50118112,180.01,179.93,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192550298,60.04,180.0,179.93,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192553711,60.04,180.0,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747192554008,60.04,180.0,179.93,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192554412,65.596,180.0,179.96,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747192554612,60.04,180.0,179.93,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192555416,60.04,180.0,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747192556010,60.0,180.0,179.93,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192556212,60.0,180.0,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747192558217,60.0,180.0,179.97,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747192558416,60.0,180.0,179.94,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747192559714,60.0,180.0,179.93,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192561014,60.0,180.0,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747192563415,60.0,180.0,179.93,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747192564818,60.0,180.0,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747192566216,60.12,180.01,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747192566417,59.94,180.01,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747192566814,364.0,180.03,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747192567012,423.94,180.03,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747192568519,364.0,180.03,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747192568720,423.94,180.03,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747192569021,423.92,180.03,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747192570019,59.92,180.03,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747192572122,59.94,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747192572316,119.84,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747192572523,3.50118112,180.06,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747192572720,63.40118112,180.06,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747192573222,59.9,180.06,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747192576921,597.7209073,180.08,179.98,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747192577129,59.88,180.06,179.98,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747192577832,59.88,180.06,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747192583733,59.88,180.06,179.98,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747192584137,59.88,180.06,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747192584837,59.88,180.06,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747192587036,59.88,180.06,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747192587238,3.50118112,180.04,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747192588532,3.50118112,180.04,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747192588732,68.93518112,180.06,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747192589436,63.38118112,180.06,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747192590736,68.93508112,180.06,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747192592136,65.4339,180.06,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747192592740,5.5543,180.05,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747192592941,3.50118112,180.04,179.99,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747192593141,3.50118112,180.01,179.99,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747192593443,59.78,180.01,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747192594237,59.78,180.01,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747192594636,59.78,180.05,179.96,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747192595340,65.3343,180.05,180.01,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747192595543,63.28118112,180.05,179.96,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747192595838,59.76,180.04,179.95,61.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747192596034,60.7739955,180.04,179.95,61.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747192596237,59.76,180.04,179.95,61.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747192596538,5.5549,180.03,179.95,61.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747192597033,5.5549,180.03,179.99,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747192597237,65.3146,180.04,179.95,61.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747192597842,5.5549,180.03,179.95,61.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747192598935,5.5552,180.02,179.95,61.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747192599140,59.76,180.04,179.99,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747192599440,5.5551,180.03,179.99,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747192599834,5.5551,180.03,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747192600036,65.3146,180.04,179.95,61.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747192600442,65.3146,180.04,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747192600742,5.5549,180.03,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747192601942,65.3147,180.04,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747192602243,59.74,180.03,179.95,61.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747192602439,59.74,180.03,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192602742,59.74,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747192603044,162.68850807,180.07,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747192603234,59.74,180.06,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747192604745,597.7209073,180.08,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747192604939,59.74,180.07,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747192605138,59.74,180.07,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747192605738,59.74,180.07,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747192607243,59.74,180.07,180.01,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747192608643,65.2936,180.07,180.01,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747192608844,59.74,180.07,180.01,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747192609841,59.74,180.07,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192610048,3.50118112,180.05,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192610246,9.05568112,180.05,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747192610543,3.50118112,180.05,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747192611841,3.50118112,180.05,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192612143,59.74,180.07,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192612346,6.56785562,180.06,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192612548,5.554,180.06,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192613237,5.554,180.06,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747192613441,59.74,180.07,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192613652,3.50118112,180.05,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192615350,3.50118112,180.06,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192616152,594.21972618,180.08,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192616347,60.69384293,180.07,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192616647,59.68,180.07,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192618250,3.50118112,180.06,179.97,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747192619847,59.68,180.07,179.97,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747192620048,1.01385628,180.06,179.97,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747192620247,59.68,180.07,179.97,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747192621747,59.66,180.07,179.97,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747192622854,59.66,180.07,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192623056,59.66,180.07,179.97,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747192624655,1.01383268,180.06,179.97,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747192627962,59.66,180.07,179.97,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747192629162,59.64,180.06,179.97,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747192633465,59.62,180.07,179.97,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747192633665,59.62,180.07,179.97,63.25958688]
["bitfinex-derivatives","SOLF0:USTF0",1747192639764,59.62,180.07,179.97,122.83958688]
["bitfinex-derivatives","SOLF0:USTF0",1747192640267,59.62,180.07,179.97,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747192640871,59.62,180.07,179.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747192641168,59.62,180.07,179.97,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747192645969,59.56,180.06,179.97,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747192646368,364.0,180.08,179.97,63.13958688]
["bitfinex-derivatives","SOLF0:USTF0",1747192646871,364.0,180.08,179.99,3.49936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192647271,364.0,180.08,179.99,63.05936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192650970,59.56,180.1,179.99,63.05936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192651680,59.64,180.12,179.99,63.05936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192651876,59.56,180.11,179.99,63.05936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192652179,5.5515,180.14,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747192652375,788.29507017,180.15,180.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747192652676,59.56,180.14,180.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747192652878,59.56,180.14,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747192653081,793.84647017,180.15,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747192653376,59.56,180.14,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747192653571,59.56,180.14,180.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747192653970,59.56,180.14,180.03,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747192654178,3.49936398,180.13,180.04,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192654681,9.05136398,180.13,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747192654878,3.49936398,180.13,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747192655982,5.5521,180.12,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747192656182,3.49936398,180.13,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747192656677,3.49936398,180.13,180.04,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192657679,3.49936398,180.13,180.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747192658981,9.05116398,180.13,180.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747192659183,3.49936398,180.13,180.04,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192659482,3.49936398,180.1,180.04,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192659676,65.0933,180.09,180.04,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192659873,65.0933,180.09,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747192660279,5.5533,180.08,180.04,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192660486,5.5533,180.08,180.0,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192661683,5.5533,180.08,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747192662982,59.54,180.09,180.0,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192663180,1.799,180.08,180.0,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192663380,5.554,180.06,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747192664385,5.5542,180.05,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747192664585,59.54,180.04,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747192665592,59.54,180.04,180.0,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192665784,59.54,180.04,179.97,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747192666187,5.5551,180.03,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747192666390,59.54,180.04,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747192667387,5.5554,180.02,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747192667795,59.54,180.04,179.96,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192668088,59.54,180.04,179.93,138.81866288]
["bitfinex-derivatives","SOLF0:USTF0",1747192668089,5.5551,180.03,179.93,138.81866288]
["bitfinex-derivatives","SOLF0:USTF0",1747192668293,59.54,180.04,179.93,198.35866288]
["bitfinex-derivatives","SOLF0:USTF0",1747192668593,4.51340874,180.03,179.93,198.35866288]
["bitfinex-derivatives","SOLF0:USTF0",1747192668793,3.49936398,180.03,179.93,198.35866288]
["bitfinex-derivatives","SOLF0:USTF0",1747192668993,3.49936398,180.03,179.93,200.09466288]
["bitfinex-derivatives","SOLF0:USTF0",1747192669193,5.5553,180.02,179.93,200.09466288]
["bitfinex-derivatives","SOLF0:USTF0",1747192669496,5.5553,180.02,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747192669694,65.0948,180.04,179.93,200.09466288]
["bitfinex-derivatives","SOLF0:USTF0",1747192669994,65.0948,180.04,179.93,201.84526288]
["bitfinex-derivatives","SOLF0:USTF0",1747192670995,65.0948,180.04,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747192672097,65.0948,180.04,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747192673299,59.54,180.04,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747192673496,59.54,180.04,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747192673701,59.54,180.04,179.94,63.01936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192674198,59.54,180.04,179.95,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747192674901,59.52,180.03,179.95,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747192675503,5.5553,180.02,179.99,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747192676601,65.0749,180.03,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747192676999,59.52,180.03,179.95,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747192677192,59.52,180.02,179.95,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747192677592,59.52,180.02,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747192678502,59.52,180.02,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747192678801,59.52,180.02,179.95,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747192679107,59.52,180.02,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747192680299,59.52,180.02,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747192680605,59.52,180.02,179.95,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747192680811,3.49936398,180.0,179.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192681101,5.5582,179.93,179.87,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192681298,60.0,179.92,179.85,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747192681498,119.56,179.92,179.81,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192682406,5.5586,179.91,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747192682706,119.56,179.92,179.81,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192683006,5.5591,179.9,179.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192683502,5.5593,179.89,179.84,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747192683898,119.56,179.92,179.81,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192684710,119.56,179.92,179.81,63.05936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192686406,119.56,179.92,179.88,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747192686712,119.56,179.92,179.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192686713,364.0,179.91,179.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192686905,364.0,179.91,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747192687104,364.0,179.91,179.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192687508,364.0,179.91,179.83,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747192687709,364.0,179.91,179.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192688001,364.0,179.91,179.83,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747192688410,364.0,179.91,179.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192691414,5.5592,179.89,179.85,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747192691807,364.0,179.91,179.84,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747192691808,5.5597,179.88,179.84,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747192692110,59.84,179.87,179.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192693511,65.3998,179.87,179.83,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747192693716,59.84,179.87,179.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192695117,5.5603,179.86,179.82,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747192696308,5.5603,179.86,179.83,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747192696715,5.5603,179.86,179.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192696916,5.5603,179.86,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747192698715,5.5607,179.85,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747192699212,119.82,179.87,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747192699514,119.82,179.87,179.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192699708,5.5612,179.83,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747192699909,59.76,179.82,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747192700612,59.76,179.82,179.81,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747192701111,230.43682966,179.9,179.81,3.49936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192701313,230.43682966,179.9,179.84,3.49936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192701507,60.0,179.94,179.87,3.49936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192701714,59.7,179.93,179.91,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747192702316,59.7,179.93,179.87,3.49936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192702517,59.7,179.93,179.92,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747192703716,59.64,179.96,179.9,3.49936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192703911,59.62,179.96,179.9,3.49936398]
["bitfinex-derivatives","SOLF0:USTF0",1747192704218,59.62,179.96,179.93,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747192705324,423.58,179.98,179.92,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192705924,423.58,179.98,179.95,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747192706326,423.58,179.98,179.92,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192707824,423.58,179.98,179.92,65.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747192708125,423.58,179.98,179.92,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192708324,423.58,179.98,179.89,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192708723,59.98,179.97,179.89,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192708923,59.98,179.97,179.89,65.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747192709222,59.98,179.97,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747192709524,5.5579,179.94,179.9,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747192709724,59.56,179.93,179.88,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747192710526,59.56,179.93,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747192711126,59.56,179.93,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747192711326,59.56,179.93,179.88,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747192711725,59.56,179.97,179.88,5.40946398]
["bitfinex-derivatives","SOLF0:USTF0",1747192712928,59.56,179.97,179.95,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747192713123,364.0,179.98,179.92,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747192713627,364.0,179.98,179.96,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747192715230,364.0,179.98,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747192715821,364.0,179.98,179.96,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747192716026,364.0,179.98,179.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192716329,364.0,179.98,179.94,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747192716530,364.0,179.98,179.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192716931,364.0,179.98,179.94,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747192717235,364.0,179.98,179.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192717535,364.0,179.98,179.95,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747192717830,364.0,179.98,179.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192718732,364.0,179.98,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747192719934,59.56,179.99,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747192722734,59.56,179.99,179.98,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747192723934,65.5356,180.01,179.98,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747192724136,59.54,179.99,179.98,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747192726931,59.54,179.99,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747192727136,59.54,179.99,179.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192727338,63.03936398,179.99,179.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192727536,5.5569,179.97,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747192727832,63.03936398,179.99,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747192728031,3.49936398,179.96,179.88,61.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747192728237,3.49936398,179.96,179.79,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747192728238,3.49936398,179.93,179.84,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192728434,5.5592,179.89,179.86,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747192728631,59.54,179.92,179.86,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747192728938,3.49936398,179.9,179.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192729139,59.54,179.92,179.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192729434,63.03936398,179.92,179.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192729629,5.5594,179.89,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747192729834,63.03936398,179.92,179.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192730036,59.54,179.91,179.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192730235,3.49936398,179.89,179.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192730739,3.49936398,179.89,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747192730938,3.49936398,179.89,179.75,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747192731140,364.0,179.88,179.76,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192731337,3.49936398,179.86,179.76,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192731537,63.03936398,179.86,179.76,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192731736,5.5613,179.83,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747192731939,60.42,179.82,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747192732339,65.9815,179.82,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747192732540,60.42,179.82,179.76,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192732736,60.42,179.82,179.72,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192732940,5.5623,179.79,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747192733735,5.5626,179.78,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747192733943,60.66,179.77,179.7,63.2361]
["bitfinex-derivatives","SOLF0:USTF0",1747192734330,66.2229,179.77,179.7,63.2361]
["bitfinex-derivatives","SOLF0:USTF0",1747192734635,66.2229,179.77,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747192734835,60.66,179.77,179.7,63.2361]
["bitfinex-derivatives","SOLF0:USTF0",1747192735935,5.5633,179.76,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747192736141,60.66,179.77,179.7,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192736438,364.0,179.76,179.66,63.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747192736633,60.5745727,179.75,179.63,61.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747192736940,6.63466952,179.74,179.63,61.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747192737141,8.50926952,179.74,179.63,61.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747192737344,1.0145727,179.73,179.63,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192737542,60.88,179.72,179.63,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192738241,60.88,179.72,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747192738643,5.5667,179.65,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747192738842,61.02,179.64,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747192739045,59.58,179.63,179.53,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747192739234,5.5687,179.59,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747192739438,61.08,179.58,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747192740047,61.08,179.58,179.53,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747192740544,61.08,179.58,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747192740742,61.08,179.58,179.53,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747192741038,61.08,179.58,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747192742544,61.08,179.58,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747192742937,61.08,179.58,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747192743143,59.62,179.57,179.37,11.72117315]
["bitfinex-derivatives","SOLF0:USTF0",1747192743349,423.62,179.57,179.42,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747192743542,367.6696,179.56,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192743743,5.5709,179.52,179.42,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747192743939,61.16,179.51,179.42,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747192745043,369.62009682,179.55,179.42,9.27219682]
["bitfinex-derivatives","SOLF0:USTF0",1747192745044,364.0,179.55,179.42,9.27219682]
["bitfinex-derivatives","SOLF0:USTF0",1747192745346,61.42,179.54,179.42,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747192745546,61.42,179.54,179.51,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747192745846,61.42,179.54,179.46,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747192746953,61.42,179.54,179.47,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747192747250,717.76950579,179.6,179.47,63.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747192747452,594.84950579,179.6,179.49,5.62009682]
["bitfinex-derivatives","SOLF0:USTF0",1747192747749,594.84950579,179.6,179.47,550.16819682]
["bitfinex-derivatives","SOLF0:USTF0",1747192747948,594.84950579,179.6,179.48,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192748249,600.41770579,179.6,179.48,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192748548,594.84950579,179.6,179.48,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192748850,594.84950579,179.6,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747192749350,594.84950579,179.6,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747192750049,61.48,179.59,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747192752846,61.48,179.59,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747192753152,61.48,179.59,179.48,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192753356,61.48,179.59,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747192753657,61.3,179.63,179.55,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192753855,61.3,179.63,179.56,63.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747192754057,61.3,179.63,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747192754258,61.3,179.63,179.56,63.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747192754453,61.3,179.63,179.52,63.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747192754764,1.01572571,179.62,179.52,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747192754959,5.5691,179.58,179.52,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747192755152,122.74,179.57,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747192755352,61.3,179.56,179.48,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747192755553,61.3,179.56,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747192755756,61.3,179.56,179.48,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747192756863,61.3,179.56,179.48,63.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747192757162,61.3,179.56,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747192758466,61.3,179.56,179.48,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747192758758,61.3,179.56,179.48,63.3238]
["bitfinex-derivatives","SOLF0:USTF0",1747192759264,61.3,179.56,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747192759664,61.3,179.56,179.48,63.3238]
["bitfinex-derivatives","SOLF0:USTF0",1747192760065,66.8696,179.56,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747192761365,162.68850807,179.65,179.51,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192761565,1.01523061,179.64,179.51,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747192761766,6.58213061,179.64,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747192761957,223.84850807,179.65,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747192762773,61.16,179.65,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747192762970,5.567,179.64,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747192763664,66.7267,179.65,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747192763863,61.16,179.65,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747192764863,5.5672,179.64,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747192765064,61.16,179.65,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747192765970,5.5672,179.64,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747192766465,61.16,179.65,179.54,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192766671,60.92,179.64,179.55,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747192766871,364.0,179.67,179.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1747192766872,60.94,179.66,179.56,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1747192767074,60.94,179.66,179.57,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747192767269,60.94,179.66,179.57,62.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747192767470,60.96,179.69,179.57,68.34069682]
["bitfinex-derivatives","SOLF0:USTF0",1747192767974,5.5657,179.68,179.57,68.34069682]
["bitfinex-derivatives","SOLF0:USTF0",1747192768171,60.96,179.69,179.57,68.34069682]
["bitfinex-derivatives","SOLF0:USTF0",1747192768769,66.5254,179.69,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747192768973,60.96,179.69,179.61,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192771475,60.96,179.69,179.57,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747192771772,364.0,179.68,179.57,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747192772073,68.07476661,179.67,179.57,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747192772266,5.5682,179.6,179.57,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747192772467,66.3682,179.6,179.57,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747192772769,60.8,179.6,179.5,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747192772963,60.8,179.6,179.48,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747192773170,2.74735766,179.59,179.48,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747192773364,1.7327,179.59,179.48,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747192773871,5.5707,179.52,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747192774270,60.82,179.53,179.46,63.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747192775274,60.82,179.53,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747192775473,60.82,179.53,179.46,63.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747192775675,60.82,179.53,179.46,68.86129682]
["bitfinex-derivatives","SOLF0:USTF0",1747192775875,60.82,179.53,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747192776276,162.68850807,179.54,179.46,68.86129682]
["bitfinex-derivatives","SOLF0:USTF0",1747192776471,162.68850807,179.54,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747192777568,424.74,179.57,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747192777773,424.74,179.57,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747192778278,424.74,179.57,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747192778772,60.74,179.57,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747192778964,60.74,179.57,179.47,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747192779673,162.68850807,179.59,179.47,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747192780074,162.68850807,179.59,179.5,5.62009682]
["bitfinex-derivatives","SOLF0:USTF0",1747192780277,162.68850807,179.59,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747192780876,159.80620807,179.59,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747192781077,159.80620807,179.62,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747192783281,60.56,179.63,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747192784988,60.56,179.63,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747192785176,60.56,179.63,179.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192785484,5.5679,179.61,179.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192785679,60.56,179.63,179.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192786184,364.0,179.67,179.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192786382,60.28,179.66,179.57,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747192786583,5.5668,179.65,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747192786772,60.28,179.66,179.57,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747192787175,65.8463,179.66,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747192787378,60.28,179.66,179.57,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747192787983,1.01499997,179.65,179.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192788189,60.28,179.66,179.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192788891,5.5667,179.65,179.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192789184,60.28,179.66,179.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192789489,5.5672,179.64,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747192789686,60.28,179.66,179.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192789986,60.26,179.65,179.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192791585,65.8267,179.65,179.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192791986,65.8267,179.65,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747192792188,60.26,179.65,179.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192793184,60.26,179.65,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747192793387,60.26,179.65,179.61,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192793790,60.26,179.65,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747192794688,60.26,179.65,179.61,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192795185,5.5672,179.64,179.61,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192795889,65.8267,179.65,179.61,66.2677]
["bitfinex-derivatives","SOLF0:USTF0",1747192796089,60.26,179.65,179.61,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192798089,60.26,179.65,179.63,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747192800188,60.26,179.65,179.62,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747192800392,60.26,179.65,179.61,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192800992,60.26,179.65,179.62,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747192801788,60.26,179.65,179.61,66.2677]
["bitfinex-derivatives","SOLF0:USTF0",1747192802589,60.26,179.65,179.61,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747192802791,60.26,179.65,179.53,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747192803091,60.26,179.65,179.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192803286,5.5691,179.58,179.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192803492,59.78,179.6,179.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192803688,60.68,179.62,179.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192803689,59.82,179.59,179.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192803993,59.82,179.59,179.5,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192804586,5.5673,179.63,179.5,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192804792,59.86,179.63,179.5,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192805092,5.5676,179.62,179.5,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192805295,59.86,179.63,179.5,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747192805603,5.5682,179.6,179.47,150.29819295]
["bitfinex-derivatives","SOLF0:USTF0",1747192805900,5.5682,179.6,179.5,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192806394,5.5679,179.61,179.5,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192806696,59.86,179.63,179.5,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747192806896,59.86,179.63,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747192807400,5.5677,179.62,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747192808599,59.86,179.63,179.56,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192808801,59.86,179.63,179.57,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747192809101,59.86,179.63,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747192809996,59.86,179.63,179.57,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747192810298,59.86,179.63,179.53,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192812500,5.5678,179.62,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747192813296,59.86,179.63,179.53,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192813600,59.86,179.63,179.52,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747192813799,5.5687,179.59,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747192813993,59.92,179.58,179.53,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192814499,65.4889,179.58,179.53,65.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747192814794,59.92,179.58,179.53,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192815192,60.42,179.62,179.53,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192815493,223.69566345,179.66,179.53,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192815799,60.58,179.65,179.53,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192815990,60.58,179.65,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747192816496,60.58,179.65,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747192817099,60.58,179.65,179.5,13.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747192817290,120.42,179.65,179.5,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747192817496,120.42,179.65,179.51,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747192817699,5.5676,179.62,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747192818095,5.5676,179.62,179.51,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747192818600,5.5679,179.61,179.51,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747192818797,364.0,179.64,179.51,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747192819196,5.5684,179.6,179.51,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747192819500,60.52,179.6,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747192820300,5.5686,179.59,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747192820502,60.52,179.6,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747192820700,60.52,179.6,179.51,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192820900,5.5703,179.54,179.51,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192821801,5.5698,179.55,179.51,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192822402,5.5701,179.54,179.51,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192822603,120.36,179.6,179.51,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192822795,364.0,179.59,179.49,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1747192823100,5.5706,179.53,179.49,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1747192823300,60.38,179.55,179.48,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192823695,120.22,179.55,179.41,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747192823892,120.22,179.55,179.45,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192824106,5.5719,179.48,179.45,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192824500,5.5723,179.47,179.45,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192824999,5.5716,179.49,179.45,65.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747192825302,60.38,179.5,179.45,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192825604,5.5722,179.47,179.45,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192825796,60.38,179.5,179.45,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192826203,60.38,179.5,179.45,65.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747192827207,5.5718,179.49,179.45,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192827404,60.38,179.5,179.45,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747192827905,60.38,179.5,179.4,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192827906,120.24,179.5,179.4,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192828305,5.5722,179.47,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747192828504,5.5722,179.47,179.4,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192828505,120.24,179.5,179.4,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192829412,3.7949,179.49,179.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192829598,5.5734,179.44,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747192829805,125.84815945,179.44,179.28,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192830003,1.877,179.43,179.28,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192830204,1.01411231,179.42,179.28,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192831810,5.575,179.38,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747192832110,61.5,179.37,179.28,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747192832711,61.5,179.37,179.29,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192833110,431.0341,179.41,179.3,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747192833410,425.46,179.41,179.3,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747192833614,5.5744,179.4,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747192834206,425.46,179.41,179.3,65.2881]
["bitfinex-derivatives","SOLF0:USTF0",1747192834406,65.50815945,179.4,179.3,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747192834606,59.88,179.4,179.3,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747192834807,5.5753,179.37,179.31,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747192835309,5.5757,179.36,179.31,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747192835506,59.88,179.4,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747192835710,5.575,179.39,179.3,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747192836008,59.88,179.4,179.3,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747192836211,59.88,179.4,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747192836611,5.5747,179.39,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747192837216,59.88,179.4,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747192837710,59.88,179.4,179.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192837907,65.4546,179.4,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747192838108,59.88,179.4,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747192838612,65.4544,179.4,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747192838915,59.88,179.4,179.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192839110,364.0,179.41,179.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192839909,61.78,179.44,179.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192840209,67.3531,179.44,179.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192840618,61.78,179.44,179.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192841010,364.0,179.46,179.38,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747192841211,61.8,179.45,179.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192841817,61.8,179.45,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747192842015,364.0,179.46,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192842218,61.78,179.45,179.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192843714,62.0,179.45,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747192845016,62.0,179.45,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747192845719,62.0,179.45,179.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192846018,62.0,179.45,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747192846812,67.5729,179.45,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747192847014,62.0,179.45,179.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192847417,62.0,179.45,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747192847618,62.0,179.45,179.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192848117,364.0,179.46,179.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192848118,425.86,179.46,179.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192848310,425.86,179.46,179.4,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747192848514,425.86,179.46,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747192849915,425.86,179.46,179.4,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747192850224,425.86,179.46,179.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192850416,425.86,179.46,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747192850823,425.86,179.46,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192851922,425.86,179.46,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747192852219,425.86,179.46,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192852419,425.86,179.46,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747192853920,425.86,179.46,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747192854224,425.92,179.46,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192855322,61.82,179.51,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192855522,61.88,179.49,179.39,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747192855722,61.88,179.49,179.4,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747192855926,61.88,179.49,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747192856321,61.88,179.49,179.43,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192856517,61.88,179.49,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747192857223,61.88,179.49,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747192857523,61.88,179.49,179.43,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192857724,5.5725,179.47,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192858625,5.5725,179.46,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192858825,61.88,179.49,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192859524,5.5726,179.46,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747192859726,61.88,179.49,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192860021,61.88,179.49,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747192860220,63.7775,179.49,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192860416,1.0131794,179.48,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192860722,5.5727,179.46,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747192860925,61.82,179.46,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192861331,5.5738,179.42,179.35,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747192861629,61.76,179.41,179.34,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192862822,123.58,179.41,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747192863025,123.58,179.41,179.3,63.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747192863329,5.5745,179.4,179.37,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747192863521,123.58,179.41,179.3,63.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747192864421,61.76,179.41,179.3,63.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747192864626,61.74,179.44,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747192864927,61.74,179.44,179.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192865119,61.74,179.44,179.31,67.34815945]
["bitfinex-derivatives","SOLF0:USTF0",1747192865120,61.74,179.44,179.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192865727,61.74,179.44,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747192867028,61.74,179.44,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747192867331,61.74,179.44,179.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192867632,61.74,179.44,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747192869025,61.74,179.44,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747192870233,61.74,179.44,179.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192870731,61.74,179.44,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747192871033,367.6567,179.54,179.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747192871327,61.64,179.53,179.4,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747192871634,61.44,179.52,179.41,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192872024,364.0,179.54,179.41,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192872335,61.48,179.53,179.41,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192873833,61.48,179.53,179.4,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747192874132,61.64,179.52,179.4,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747192874831,61.48,179.53,179.4,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747192876728,61.48,179.53,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747192877328,5.5704,179.53,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747192877629,61.3,179.52,179.44,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747192878025,1.7438,179.56,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747192878227,61.96,179.56,179.44,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747192878432,61.96,179.56,179.45,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747192878634,62.06,179.55,179.45,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747192879234,62.06,179.56,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747192880043,62.06,179.56,179.44,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747192880044,62.06,179.56,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747192880742,61.98,179.6,179.52,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747192881444,61.98,179.6,179.51,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747192881744,5.5691,179.57,179.51,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747192882346,5.5689,179.58,179.51,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747192882944,5.5689,179.58,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747192883142,61.98,179.6,179.51,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747192883443,61.98,179.6,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747192883646,61.98,179.6,179.47,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192883836,5.5699,179.55,179.47,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192884037,62.0,179.54,179.47,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192884238,61.98,179.53,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747192884445,61.98,179.53,179.47,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192884940,61.98,179.53,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747192885143,61.98,179.53,179.47,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192885340,61.98,179.53,179.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192885547,5.5712,179.51,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747192885740,61.62,179.52,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747192886146,5.5715,179.5,179.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192886645,61.62,179.52,179.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192886945,61.98,179.53,179.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192887145,61.98,179.53,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747192887345,61.98,179.53,179.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192887746,61.98,179.53,179.44,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747192888040,61.9,179.54,179.44,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747192888545,5.5692,179.57,179.44,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747192888747,61.88,179.56,179.44,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747192890052,364.0,179.59,179.47,5.62815945]
["bitfinex-derivatives","SOLF0:USTF0",1747192890347,425.8,179.59,179.48,127.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747192890545,364.0,179.59,179.48,127.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747192890741,61.62,179.63,179.48,127.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747192890943,61.8,179.62,179.48,127.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747192891351,61.8,179.62,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747192892251,61.8,179.62,179.56,67.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747192892654,61.8,179.62,179.56,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192892852,61.8,179.62,179.56,67.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747192893254,61.8,179.62,179.56,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192893554,425.8,179.62,179.52,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192893850,372.50601827,179.61,179.52,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192894251,1.01295882,179.6,179.48,65.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747192894451,5.5702,179.54,179.48,70.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747192895553,5.5704,179.53,179.48,70.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747192895853,61.66,179.55,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747192896053,61.66,179.55,179.48,65.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747192896554,61.66,179.55,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747192896852,61.66,179.55,179.48,65.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747192897052,67.2299,179.55,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747192897553,67.2299,179.55,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747192898152,67.2299,179.55,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747192899054,67.2299,179.55,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747192900753,61.66,179.55,179.48,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192901258,5.5709,179.51,179.48,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192901457,61.66,179.55,179.48,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747192902059,61.66,179.55,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747192902355,2.82163009,179.54,179.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192902550,1.8094,179.54,179.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192902952,7.3797,179.54,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747192903153,61.66,179.55,179.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192903561,61.66,179.55,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747192903758,61.66,179.55,179.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192903958,61.66,179.55,179.45,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747192904151,61.66,179.55,179.45,63.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747192905266,61.14,179.55,179.45,63.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747192905562,61.14,179.55,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747192906262,61.48,179.57,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747192906263,61.06,179.56,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747192906761,61.02,179.57,179.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192909560,61.48,179.61,179.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192909763,364.0,179.62,179.51,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747192909963,61.02,179.63,179.52,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747192910266,61.02,179.63,179.61,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747192911065,61.02,179.63,179.62,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747192912367,61.46,179.69,179.57,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192912670,60.94,179.68,179.57,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747192912864,60.94,179.68,179.64,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747192913166,163.85566345,179.72,179.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192913365,163.85566345,179.72,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747192913671,61.0,179.74,179.64,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192913970,61.0,179.74,179.72,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747192914468,61.0,179.74,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747192914661,61.0,179.74,179.69,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192915168,61.0,179.74,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747192916065,61.0,179.74,179.69,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192916066,61.0,179.74,179.61,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1747192916270,61.0,179.74,179.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192916473,1.9166,179.73,179.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192916771,63.3766,179.73,179.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192917273,63.3766,179.73,179.63,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192917470,3.5187,179.72,179.63,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192917769,9.0834,179.72,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747192919172,5.5648,179.71,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747192920368,9.14685945,179.72,179.63,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747192920772,9.14685945,179.72,179.6,481.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192920971,364.0,179.71,179.6,481.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192921175,5.5658,179.68,179.62,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747192921473,60.86,179.67,179.6,481.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192923677,61.46,179.73,179.6,481.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192923975,60.76,179.73,179.61,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747192924373,60.76,179.73,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747192924774,61.44,179.77,179.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192924979,60.74,179.75,179.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192925477,60.74,179.75,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747192926079,60.74,179.75,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747192926578,60.74,179.75,179.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192927276,66.3036,179.75,179.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192927478,60.74,179.75,179.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192928481,66.3036,179.75,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747192928674,66.3036,179.75,179.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192928873,60.74,179.75,179.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192930280,66.3037,179.75,179.7,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747192930580,66.3037,179.75,179.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192930880,60.74,179.75,179.71,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747192931778,66.3035,179.75,179.71,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747192933377,66.3035,179.75,179.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747192935086,66.3035,179.75,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747192938088,66.3035,179.75,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747192938585,66.3035,179.75,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747192939296,60.74,179.75,179.6,481.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192939487,364.0,179.74,179.6,481.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192939793,365.01134101,179.74,179.6,481.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192939986,5.62815945,179.72,179.6,481.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192940290,63.45994101,179.71,179.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192940491,61.03134101,179.7,179.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192940688,60.02,179.7,179.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192941095,1.01135204,179.69,179.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192941282,5.5672,179.64,179.59,66.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747192941483,60.02,179.63,179.59,66.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747192942593,60.02,179.63,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747192943593,60.02,179.63,179.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192944885,65.5873,179.63,179.59,66.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747192945091,60.02,179.63,179.51,541.06]
["bitfinex-derivatives","SOLF0:USTF0",1747192945393,60.02,179.63,179.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192946691,65.5873,179.63,179.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192946989,60.02,179.63,179.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192947189,65.64815945,179.63,179.52,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747192947382,65.64815945,179.63,179.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747192947582,65.64815945,179.63,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747192947783,5.5694,179.57,179.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192947983,60.42,179.56,179.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192948187,60.42,179.56,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747192948597,60.42,179.56,179.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192948789,60.42,179.56,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747192948984,60.42,179.56,179.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192949190,60.42,179.56,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747192949390,60.42,179.56,179.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192949894,65.9896,179.56,179.51,66.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747192950197,60.42,179.56,179.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192950401,5.5698,179.55,179.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192951105,5.5698,179.55,179.51,66.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747192951600,60.42,179.56,179.47,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192952005,5.62815945,179.55,179.43,66.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747192952201,60.56,179.54,179.43,66.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747192954008,5.5707,179.52,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747192954311,62.26,179.51,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747192956210,62.26,179.51,179.43,66.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747192956404,5.5713,179.5,179.43,66.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747192956708,62.26,179.51,179.43,66.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747192957308,67.831,179.51,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747192958204,67.831,179.51,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747192958410,62.26,179.51,179.43,66.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747192958802,62.26,179.51,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747192959110,67.8312,179.51,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747192959409,62.26,179.51,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747192959707,62.26,179.51,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747192960098,5.5718,179.49,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747192960305,3.52258227,179.49,179.43,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192960504,5.5726,179.46,179.39,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192960706,63.42,179.45,179.39,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747192962106,63.42,179.45,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747192962601,63.42,179.45,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747192964710,63.42,179.45,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747192965308,63.42,179.45,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747192967709,367.52258227,179.53,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747192967910,62.96,179.52,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747192968108,68.5308,179.52,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747192968303,62.96,179.52,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747192968511,62.96,179.52,179.44,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192968809,3.52258227,179.5,179.44,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192969013,5.5721,179.48,179.44,69.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747192969209,62.92,179.47,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747192970213,68.4922,179.47,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747192970711,68.4922,179.47,179.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192970909,62.92,179.47,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747192971717,62.92,179.47,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747192972315,62.92,179.47,179.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192974009,62.92,179.47,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747192974208,62.92,179.47,179.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192974515,62.92,179.47,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747192974814,62.5,179.49,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747192977718,62.5,179.49,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747192977914,62.5,179.49,179.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192978319,5.5723,179.47,179.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192978918,5.5723,179.47,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747192979118,62.5,179.49,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747192979318,62.5,179.49,179.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192979517,3.52258227,179.47,179.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192980113,3.52258227,179.47,179.4,69.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747192980920,3.52258227,179.47,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747192981121,3.52258227,179.42,179.33,137.07826399]
["bitfinex-derivatives","SOLF0:USTF0",1747192981322,63.84,179.41,179.33,137.07826399]
["bitfinex-derivatives","SOLF0:USTF0",1747192981822,69.4141,179.41,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747192982518,5.5745,179.4,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747192983528,5.5745,179.4,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747192983924,5.5748,179.39,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747192984223,5.5748,179.39,179.33,137.07826399]
["bitfinex-derivatives","SOLF0:USTF0",1747192984524,5.5744,179.4,179.33,137.07826399]
["bitfinex-derivatives","SOLF0:USTF0",1747192984929,63.84,179.41,179.33,137.07826399]
["bitfinex-derivatives","SOLF0:USTF0",1747192985725,69.4141,179.41,179.33,137.07826399]
["bitfinex-derivatives","SOLF0:USTF0",1747192985914,63.84,179.41,179.33,137.07826399]
["bitfinex-derivatives","SOLF0:USTF0",1747192986225,63.84,179.41,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747192986622,5.5748,179.39,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747192986924,5.5748,179.39,179.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747192987125,5.575,179.38,179.33,137.07826399]
["bitfinex-derivatives","SOLF0:USTF0",1747192987627,5.575,179.38,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747192988222,5.5753,179.37,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747192988927,3.52258227,179.42,179.32,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192988928,63.38,179.36,179.32,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747192989225,63.38,179.36,179.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1747192990019,367.52258227,179.42,179.29,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1747192990220,3.52258227,179.39,179.27,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747192990415,3.52258227,179.39,179.27,66.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747192991426,63.34,179.38,179.27,66.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747192991627,63.34,179.38,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747192992530,63.34,179.38,179.27,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747192992827,5.5757,179.36,179.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192993530,5.5759,179.35,179.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192993927,63.34,179.38,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747192994135,5.5764,179.34,179.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192994329,63.32,179.33,179.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192994832,63.32,179.33,179.3,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747192995829,63.32,179.33,179.31,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747192996027,63.32,179.33,179.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192996226,63.18,179.37,179.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192996833,63.18,179.37,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747192997331,68.7554,179.37,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747192997532,63.18,179.37,179.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747192999033,63.18,179.37,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747192999534,5.5744,179.4,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747192999732,430.92258227,179.42,179.28,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747192999932,63.1,179.39,179.29,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193001335,68.6749,179.39,179.29,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193001636,66.62258227,179.39,179.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193001937,5.576,179.35,179.31,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747193002338,63.0,179.34,179.31,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747193002538,63.0,179.34,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747193002739,63.0,179.34,179.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193002941,63.0,179.34,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747193003239,63.0,179.34,179.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193004342,62.94,179.39,179.36,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747193004740,68.5147,179.39,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747193005039,62.94,179.39,179.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193005446,5.5752,179.38,179.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193007343,5.5752,179.38,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747193008140,68.5148,179.39,179.3,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193008944,68.5148,179.39,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747193009143,5.5751,179.38,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747193009842,68.5148,179.39,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747193011044,62.94,179.39,179.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747193011248,62.94,179.39,179.3,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193012747,62.94,179.39,179.38,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747193013649,426.4,179.42,179.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193013948,364.0,179.42,179.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193014646,364.0,179.42,179.4,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747193015946,364.0,179.42,179.41,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747193016148,364.0,179.42,179.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193017147,62.46,179.43,179.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193017346,62.42,179.43,179.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193017741,62.42,179.43,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747193017947,62.42,179.43,179.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193019143,62.42,179.43,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747193021855,62.42,179.43,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747193022757,62.26,179.45,179.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193023158,364.0,179.49,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747193023361,62.32,179.47,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747193023549,62.32,179.47,179.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193023858,62.32,179.47,179.35,66.92258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193024156,63.46,179.48,179.35,66.92258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193025058,63.46,179.48,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747193025558,63.46,179.48,179.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193025559,63.46,179.48,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747193026058,71.21388227,179.5,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747193026252,63.26,179.49,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747193026650,65.64258227,179.5,179.41,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747193026855,63.3,179.5,179.41,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747193027461,3.52258227,179.52,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747193027661,63.22,179.52,179.45,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193028162,63.22,179.52,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747193028555,63.22,179.52,179.45,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193029261,66.74258227,179.52,179.41,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747193030061,63.22,179.52,179.41,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747193030462,68.7907,179.52,179.41,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747193030764,63.22,179.52,179.41,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747193031461,5.5713,179.51,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747193031759,5.5713,179.51,179.41,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747193032860,5.5713,179.51,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747193033057,63.22,179.52,179.41,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747193033363,63.22,179.52,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747193033966,5.5711,179.51,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193034866,72.31328227,179.52,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193035565,72.31328227,179.52,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747193037566,5.5711,179.51,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747193037766,66.74258227,179.52,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747193038167,5.571,179.51,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193038368,66.74258227,179.52,179.41,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747193038869,5.5719,179.49,179.41,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747193039167,66.74258227,179.52,179.41,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747193039368,66.74258227,179.52,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747193039667,66.74258227,179.52,179.41,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747193039967,5.5721,179.48,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747193040775,5.5721,179.48,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747193040963,66.74258227,179.52,179.41,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747193041465,63.14,179.51,179.41,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747193041660,63.2,179.53,179.41,71.20128227]
["bitfinex-derivatives","SOLF0:USTF0",1747193042167,68.7705,179.53,179.41,71.20128227]
["bitfinex-derivatives","SOLF0:USTF0",1747193042359,68.7705,179.53,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747193042765,5.5707,179.52,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747193043164,5.5707,179.52,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193043668,5.571,179.51,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193044169,5.5713,179.5,179.46,67.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747193044367,63.2,179.53,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747193045272,5.5715,179.5,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747193046274,5.5716,179.49,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747193046462,63.2,179.53,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747193047070,63.2,179.53,179.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193047270,3.52258227,179.52,179.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193047574,5.5718,179.49,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747193047873,5.5718,179.49,179.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193048070,3.52258227,179.52,179.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193048474,5.5716,179.5,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747193048671,3.52258227,179.52,179.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193048973,68.7704,179.53,179.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193049272,63.2,179.53,179.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193050779,63.2,179.53,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747193050977,3.52258227,179.52,179.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193051275,5.5718,179.49,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747193051778,62.54,179.48,179.41,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747193051975,3.52258227,179.46,179.4,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193052679,5.573,179.45,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747193054483,5.5734,179.44,179.4,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193054778,62.44,179.43,179.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193055782,68.0136,179.43,179.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193056375,68.0136,179.43,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747193056983,62.44,179.43,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747193057282,62.44,179.43,179.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193057677,62.44,179.43,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747193059785,62.44,179.43,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747193061186,68.0135,179.43,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747193062581,62.44,179.43,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747193062887,62.44,179.43,179.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193063084,62.44,179.43,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747193063688,62.44,179.43,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747193065388,68.0136,179.43,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747193066791,68.0136,179.43,179.4,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747193067092,62.44,179.43,179.4,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747193069597,68.0135,179.43,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747193070095,5.5738,179.42,179.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193070892,5.5738,179.42,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747193072894,68.0136,179.43,179.38,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747193073384,68.0136,179.43,179.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193073385,62.44,179.43,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747193074096,62.44,179.43,179.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193074490,62.44,179.43,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747193075592,66.10258227,179.49,179.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193075795,62.58,179.49,179.36,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193075994,3.52258227,179.52,179.37,3.52258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193076294,61.3,179.51,179.4,3.52258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193076492,61.3,179.51,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193076799,61.3,179.51,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747193077092,61.3,179.51,179.41,129.356]
["bitfinex-derivatives","SOLF0:USTF0",1747193077998,61.3,179.51,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747193080495,5.571,179.51,179.41,129.356]
["bitfinex-derivatives","SOLF0:USTF0",1747193080694,66.691,179.51,179.41,129.356]
["bitfinex-derivatives","SOLF0:USTF0",1747193080896,61.12,179.51,179.41,129.356]
["bitfinex-derivatives","SOLF0:USTF0",1747193081095,61.12,179.51,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747193081697,61.06,179.52,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747193082398,66.6307,179.52,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747193082698,61.0,179.51,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747193083000,66.571,179.51,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193083400,61.0,179.51,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193083604,5.5723,179.47,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193083796,61.0,179.51,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193084196,61.04,179.5,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193085005,5.572,179.48,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193086104,5.5723,179.47,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747193086603,60.8,179.46,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747193087305,60.8,179.46,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747193087897,60.8,179.46,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193088304,60.8,179.46,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747193094309,61.04,179.5,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747193094310,5.5713,179.5,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747193094509,60.6,179.49,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747193094710,5.5713,179.5,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747193094912,60.6,179.49,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747193095211,5.5713,179.5,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747193095414,5.571,179.51,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193095614,60.6,179.5,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193096312,66.1713,179.5,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193096714,60.6,179.5,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193097018,60.6,179.5,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193098411,60.6,179.5,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193098611,5.5707,179.52,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193098811,60.6,179.51,179.41,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747193099012,60.6,179.51,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193100516,60.6,179.51,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747193102713,61.04,179.53,179.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193102912,60.6,179.52,179.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193103520,60.6,179.52,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747193104214,5.57,179.54,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747193104419,60.58,179.53,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747193105218,5.57,179.54,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747193105417,60.58,179.53,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747193106823,5.57,179.54,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747193107118,60.58,179.53,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747193107321,60.58,179.53,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747193107521,60.58,179.53,179.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193107820,5.5711,179.51,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193108024,5.5711,179.51,179.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193109025,5.5711,179.51,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747193109325,5.5715,179.5,179.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193109724,5.5711,179.51,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193110923,64.10258227,179.53,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193111125,5.5713,179.5,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193111425,5.5713,179.5,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193112526,64.10258227,179.53,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193113826,5.5712,179.51,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193114525,60.56,179.54,179.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193114722,60.58,179.53,179.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193115123,3.52258227,179.56,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747193115324,60.58,179.55,179.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193115625,5.5696,179.56,179.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193115820,531.37824572,179.59,179.46,64.56258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193115821,60.58,179.57,179.46,64.56258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193116127,29.55894952,179.6,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193116318,60.56,179.59,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193116523,90.11894952,179.6,179.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747193116934,90.11894952,179.6,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747193117122,90.11894952,179.6,179.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747193117629,90.11894952,179.6,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747193117831,212.49530437,179.61,179.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747193118029,60.56,179.61,179.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747193118330,60.56,179.61,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747193119428,60.56,179.65,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747193120029,66.1268,179.65,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193120428,66.1268,179.65,179.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747193120623,60.56,179.65,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747193121429,60.56,179.65,179.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747193121920,5.5671,179.64,179.59,66.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747193122831,5.5671,179.64,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193124735,66.1267,179.65,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747193124935,60.56,179.65,179.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747193125234,3.52258227,179.67,179.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747193125437,60.52,179.66,179.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747193125831,66.0863,179.66,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747193126834,5.5667,179.65,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747193127036,60.52,179.66,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747193127228,60.52,179.66,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193127430,5.5669,179.64,179.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747193129038,5.5669,179.64,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747193130338,60.52,179.66,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747193130734,60.52,179.66,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193131031,3.52258227,179.64,179.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747193131237,60.52,179.63,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193131638,5.5683,179.6,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193131834,60.5,179.59,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193134044,60.5,179.59,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747193134549,60.48,179.61,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747193135439,367.52258227,179.67,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747193135641,60.48,179.66,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747193135843,5.5666,179.65,179.54,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193136045,1.00845618,179.66,179.54,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193136243,60.48,179.65,179.54,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193137445,60.48,179.65,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747193137745,60.48,179.65,179.59,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747193138545,66.0469,179.65,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747193138744,66.0469,179.65,179.59,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747193139135,66.0469,179.65,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747193139345,60.48,179.65,179.59,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747193139746,60.48,179.65,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747193139945,60.48,179.65,179.59,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747193140248,60.48,179.65,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747193141544,60.48,179.65,179.62,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747193141752,60.48,179.65,179.59,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747193142147,364.0,179.67,179.59,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747193142348,424.46,179.67,179.59,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747193142847,60.46,179.67,179.59,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747193143048,60.46,179.67,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747193144350,60.46,179.67,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747193144944,3.52258227,179.73,179.64,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193145247,60.44,179.71,179.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193145447,3.52258227,179.73,179.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193145646,60.44,179.71,179.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193145949,60.44,179.71,179.7,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747193146439,60.44,179.71,179.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193146844,3.52258227,179.7,179.61,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193147149,3.52258227,179.7,179.61,66.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747193147350,3.52258227,179.67,179.61,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193147551,60.44,179.66,179.61,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193148251,66.0064,179.66,179.61,66.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747193148954,66.0064,179.66,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747193149158,60.44,179.66,179.61,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193149651,66.0064,179.66,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747193151855,66.0064,179.66,179.63,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747193152055,60.44,179.66,179.63,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747193154859,60.44,179.66,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747193156160,60.44,179.66,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747193156451,69.52818227,179.69,179.61,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193156656,60.4,179.68,179.61,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193156854,65.9658,179.68,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747193157061,65.9658,179.68,179.61,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193157460,65.9658,179.68,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747193157861,65.9658,179.68,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747193158655,5.566,179.67,179.63,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747193158855,5.566,179.67,179.61,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193160064,5.5664,179.66,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747193161461,60.4,179.68,179.61,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193162264,5.566,179.67,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747193163360,5.5663,179.66,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747193163657,60.4,179.68,179.61,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193164063,5.5661,179.67,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747193164962,5.5663,179.66,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747193166259,5.5663,179.66,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747193166460,5.5661,179.67,179.6,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193166761,5.5661,179.67,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747193167065,65.9658,179.68,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747193167658,69.52798227,179.69,179.6,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193167867,60.34,179.69,179.6,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193168158,60.34,179.69,179.61,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747193168363,214.31870883,179.72,179.61,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747193168662,60.34,179.71,179.62,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747193169765,216.36052656,179.72,179.62,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747193170061,271.13612656,179.72,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747193173274,210.79612656,179.72,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747193176073,210.79612656,179.72,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747193176769,210.79612656,179.72,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747193177675,271.07612656,179.72,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747193178573,60.44,179.73,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747193178779,120.72,179.73,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747193179075,60.28,179.73,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747193179376,60.28,179.74,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747193179875,364.0,179.75,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747193180083,424.28,179.75,179.66,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193180381,364.0,179.75,179.66,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193181784,424.26,179.75,179.66,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193181986,60.26,179.75,179.72,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747193182784,60.26,179.76,179.66,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193183084,5.5625,179.79,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747193183284,7.26528227,179.8,179.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747193183285,60.26,179.78,179.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193184086,9.08468227,179.8,179.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193184291,60.24,179.79,179.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193185791,5.5627,179.78,179.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193186188,60.24,179.79,179.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193186986,3.52258227,179.77,179.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193187492,5.5638,179.75,179.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193187692,60.22,179.74,179.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193187993,65.7839,179.74,179.71,65.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747193188185,60.22,179.74,179.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193188689,60.22,179.74,179.71,65.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747193189091,65.7838,179.74,179.71,65.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747193190295,5.5643,179.73,179.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193190487,5.5643,179.73,179.66,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747193190687,5.565,179.71,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747193191294,5.565,179.71,179.66,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747193191997,5.565,179.71,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747193192297,5.5646,179.72,179.66,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747193192486,63.74258227,179.74,179.66,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747193192896,69.30648227,179.74,179.66,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747193193305,69.30648227,179.74,179.7,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747193193597,69.30648227,179.74,179.66,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747193193791,60.28,179.76,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747193193999,60.2,179.73,179.66,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747193194901,60.2,179.73,179.67,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747193195295,60.2,179.73,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747193195793,60.18,179.75,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747193195994,60.18,179.75,179.67,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747193196497,60.18,179.75,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747193196796,60.18,179.75,179.67,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747193197197,60.18,179.75,179.72,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747193198299,60.18,179.75,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747193201504,3.52258227,179.77,179.74,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747193201702,60.14,179.76,179.74,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747193202203,60.14,179.76,179.75,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747193203605,60.14,179.76,179.67,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747193203800,60.28,179.79,179.67,8.93868227]
["bitfinex-derivatives","SOLF0:USTF0",1747193204306,60.14,179.78,179.67,8.93868227]
["bitfinex-derivatives","SOLF0:USTF0",1747193204707,60.28,179.79,179.67,8.93868227]
["bitfinex-derivatives","SOLF0:USTF0",1747193205005,60.12,179.78,179.67,8.93868227]
["bitfinex-derivatives","SOLF0:USTF0",1747193205208,60.28,179.79,179.67,8.93868227]
["bitfinex-derivatives","SOLF0:USTF0",1747193205405,364.0,179.8,179.78,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747193205609,60.12,179.79,179.78,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747193206201,9.2076,179.82,179.78,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747193206406,60.12,179.81,179.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193207006,60.12,179.81,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747193208008,65.6817,179.81,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747193208203,60.1,179.8,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747193208507,5.5617,179.81,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747193208711,60.1,179.8,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747193209198,60.1,179.8,179.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193209398,60.1,179.8,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747193209708,60.1,179.8,179.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193209908,60.1,179.8,179.67,8.93868227]
["bitfinex-derivatives","SOLF0:USTF0",1747193210108,60.1,179.8,179.68,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193210308,60.1,179.8,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747193210606,60.1,179.8,179.68,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193211008,5.5633,179.76,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747193211209,60.08,179.75,179.68,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193211506,60.08,179.75,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747193211708,60.08,179.75,179.68,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193213011,60.08,179.75,179.74,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747193213401,371.16878227,179.82,179.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193213402,60.08,179.8,179.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193214510,364.0,179.82,179.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193214707,60.06,179.82,179.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193215210,60.06,179.82,179.73,63.64258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193215510,60.06,179.82,179.74,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747193215809,120.18,179.83,179.74,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747193216907,120.18,179.83,179.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193217310,120.18,179.83,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747193217810,5.5622,179.8,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747193218707,5.5622,179.8,179.76,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747193219013,5.5617,179.81,179.77,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747193219405,60.12,179.83,179.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193219709,60.04,179.82,179.79,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747193220113,60.04,179.82,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747193220409,60.04,179.82,179.73,63.64258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193222010,60.04,179.82,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747193223205,5.5607,179.84,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747193223512,364.0,179.88,179.78,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193223709,60.0,179.88,179.79,63.64258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193223907,223.97566345,179.91,179.79,63.64258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193224109,60.0,179.89,179.79,63.64258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193224510,60.0,179.89,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747193225314,60.0,179.89,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747193225913,60.0,179.89,179.79,63.64258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193226612,65.5593,179.89,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747193227215,65.5593,179.89,179.79,63.64258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193227516,60.0,179.89,179.79,63.64258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193227710,60.0,179.89,179.79,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193228313,60.0,179.89,179.77,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747193228519,1.00834773,179.88,179.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193228810,3.52258227,179.84,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747193229013,59.96,179.83,179.74,540.92]
["bitfinex-derivatives","SOLF0:USTF0",1747193229607,5.5622,179.8,179.74,540.92]
["bitfinex-derivatives","SOLF0:USTF0",1747193230212,5.5623,179.79,179.74,540.92]
["bitfinex-derivatives","SOLF0:USTF0",1747193230716,5.562,179.8,179.74,540.92]
["bitfinex-derivatives","SOLF0:USTF0",1747193231212,59.96,179.83,179.77,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747193231717,59.96,179.83,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747193232018,5.562,179.8,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747193232213,59.96,179.83,179.75,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747193232714,5.5625,179.79,179.75,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747193232919,59.96,179.83,179.75,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747193233114,59.96,179.83,179.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193233315,3.52258227,179.81,179.7,63.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747193233624,3.52258227,179.81,179.73,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747193234218,5.5631,179.77,179.73,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747193234415,59.94,179.77,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747193234920,59.94,179.77,179.7,65.665]
["bitfinex-derivatives","SOLF0:USTF0",1747193235320,59.94,179.77,179.7,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193235617,59.94,179.77,179.66,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747193235807,3.52258227,179.75,179.66,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747193236009,59.94,179.77,179.66,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747193236718,5.564,179.74,179.7,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747193236919,59.94,179.77,179.66,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747193237108,5.5648,179.71,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747193237309,59.92,179.71,179.66,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747193237719,59.92,179.71,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747193238022,59.92,179.71,179.66,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747193238619,59.92,179.71,179.68,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747193239327,65.4848,179.71,179.68,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747193239522,65.4848,179.71,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747193240223,65.4848,179.71,179.66,65.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747193240224,59.92,179.71,179.66,65.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747193240515,59.92,179.71,179.62,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747193241622,5.5651,179.7,179.66,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747193242029,5.5656,179.69,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193242218,59.92,179.71,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193242625,5.5656,179.69,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193243421,59.92,179.71,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747193243626,3.52258227,179.66,179.58,187.90669939]
["bitfinex-derivatives","SOLF0:USTF0",1747193243923,119.86,179.65,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193244123,119.86,179.65,179.58,127.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1747193245125,125.4268,179.65,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747193245323,125.4268,179.65,179.58,127.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1747193246320,125.4268,179.65,179.62,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747193247128,59.9,179.65,179.58,127.94669939]
["bitfinex-derivatives","SOLF0:USTF0",1747193247322,59.9,179.65,179.59,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193247523,59.9,179.65,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747193247925,119.86,179.69,179.59,65.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747193248127,125.4254,179.69,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193248321,119.86,179.69,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193248819,119.86,179.69,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747193249326,119.86,179.69,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193250730,119.86,179.69,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747193250922,119.86,179.69,179.59,125.2406]
["bitfinex-derivatives","SOLF0:USTF0",1747193251317,119.86,179.69,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747193251521,123.38258227,179.69,179.59,63.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193251828,5.5671,179.64,179.59,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193252024,59.9,179.64,179.59,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193252322,65.467,179.64,179.59,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193252527,59.9,179.64,179.59,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193252725,59.9,179.64,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747193253122,59.9,179.64,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747193253729,59.9,179.64,179.63,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747193253926,59.96,179.69,179.59,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193254126,59.88,179.68,179.6,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747193254529,59.88,179.68,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747193254829,59.88,179.68,179.6,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747193255123,59.88,179.68,179.66,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747193256027,59.88,179.68,179.64,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747193256328,59.88,179.68,179.6,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747193256724,59.88,179.68,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747193256929,59.88,179.68,179.6,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747193257432,5.5662,179.67,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747193257826,59.88,179.68,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747193257827,65.4457,179.68,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747193258029,59.88,179.68,179.6,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747193258329,59.88,179.68,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747193258928,59.88,179.68,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747193259130,59.88,179.68,179.6,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747193259830,65.4458,179.68,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747193260029,59.88,179.68,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747193260521,5.5663,179.66,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747193261231,59.88,179.68,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747193261423,59.88,179.68,179.59,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193261629,1.00537665,179.67,179.59,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193263731,5.5672,179.64,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193263931,59.84,179.63,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193264832,59.84,179.63,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747193265238,5.5676,179.62,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747193265533,59.84,179.63,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193265832,65.4074,179.63,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193266038,59.84,179.63,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747193266334,5.5679,179.61,179.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747193266534,59.84,179.63,179.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747193266832,5.5684,179.6,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193267024,59.84,179.63,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193267734,5.5683,179.6,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193267932,59.84,179.63,179.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747193268233,63.36258227,179.63,179.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747193268534,5.5688,179.59,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747193268834,59.84,179.58,179.52,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747193269032,59.84,179.57,179.52,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747193269337,5.5695,179.56,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747193269632,59.84,179.57,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747193269934,59.84,179.57,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747193270435,5.5696,179.56,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747193271134,59.84,179.57,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747193271526,5.57,179.55,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747193271731,59.84,179.57,179.47,546.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747193271732,59.84,179.57,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193272231,63.36258227,179.57,179.47,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747193272741,5.5707,179.52,179.47,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747193273033,59.82,179.51,179.41,65.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747193273233,5.5716,179.49,179.41,65.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747193273433,5.5716,179.49,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747193273835,59.82,179.5,179.41,65.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747193274338,65.3913,179.5,179.41,65.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747193274935,65.3913,179.5,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747193275133,59.82,179.5,179.41,65.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747193276136,5.5721,179.48,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747193276336,59.82,179.5,179.41,65.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747193277236,59.82,179.5,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193278038,65.4309,179.52,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193278338,65.391,179.51,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193279438,59.82,179.51,179.41,68.91748227]
["bitfinex-derivatives","SOLF0:USTF0",1747193279639,63.34258227,179.51,179.41,63.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747193279834,364.0,179.5,179.38,3.52258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193280037,364.0,179.5,179.37,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193280533,364.0,179.5,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747193280735,1.00381085,179.49,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747193280938,1.00381085,179.49,179.37,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193281137,5.5723,179.47,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747193281435,59.82,179.46,179.38,3.52258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193281742,59.82,179.46,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747193282140,59.82,179.46,179.38,3.52258227]
["bitfinex-derivatives","SOLF0:USTF0",1747193282341,59.82,179.46,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747193283343,59.8,179.5,179.43,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747193284144,59.8,179.5,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747193285039,59.8,179.52,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747193285240,59.9,179.54,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747193285544,119.7,179.54,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747193286044,119.7,179.54,179.47,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747193287443,119.7,179.54,179.43,65.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747193287944,5.571,179.51,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747193288148,119.7,179.54,179.43,65.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747193288744,119.7,179.54,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747193288945,119.7,179.54,179.43,65.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747193289442,1.00442139,179.53,179.43,65.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747193289847,119.7,179.54,179.43,65.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747193290847,125.2701,179.54,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747193291344,125.2701,179.54,179.43,65.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747193291546,59.9,179.54,179.43,65.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747193291753,59.78,179.53,179.43,125.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747193293344,59.78,179.53,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747193297452,213.22019842,179.56,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747193297645,59.9,179.58,179.48,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747193297842,59.76,179.58,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193303455,481.58,179.64,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193303656,59.74,179.64,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193303849,59.72,179.63,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193304355,65.2875,179.63,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193304756,5.5675,179.63,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193304956,59.72,179.62,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193305556,65.2876,179.62,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193305751,59.72,179.62,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193306058,5.5679,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193306258,59.72,179.62,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193307458,59.72,179.62,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747193307656,59.72,179.62,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193308355,59.72,179.62,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193309359,59.72,179.62,179.59,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747193309554,59.72,179.62,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193310361,59.72,179.62,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747193310861,59.72,179.62,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193311362,63.23987396,179.62,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193311554,5.5691,179.58,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747193311755,59.68,179.57,179.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193312255,59.68,179.57,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747193322361,59.68,179.57,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747193322770,59.68,179.57,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747193323766,59.68,179.57,179.53,65.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747193323966,65.2494,179.57,179.53,65.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747193325662,65.2494,179.57,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747193327070,59.68,179.57,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747193327272,59.68,179.57,179.51,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193327572,59.74,179.64,179.51,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193327772,60.60608299,179.63,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747193328174,5.5676,179.62,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747193328369,65.1676,179.62,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747193330669,65.1676,179.62,179.54,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747193330670,59.6,179.62,179.54,63.11987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193330874,59.6,179.61,179.54,63.11987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193332676,59.6,179.61,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747193333674,59.6,179.61,179.59,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747193334772,59.74,179.64,179.54,63.11987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193335075,5.5667,179.65,179.54,63.11987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193335076,59.58,179.63,179.57,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193335575,59.58,179.63,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747193335875,5.5666,179.65,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747193336073,65.127,179.64,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193336375,59.56,179.64,179.57,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193337177,59.56,179.64,179.55,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193338778,59.56,179.64,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747193338977,59.56,179.64,179.55,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193339979,5.5674,179.63,179.55,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193340483,59.56,179.64,179.55,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193340675,59.54,179.64,179.55,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193340979,59.54,179.64,179.6,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747193341178,59.54,179.64,179.55,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193342881,59.54,179.64,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747193343079,59.54,179.64,179.55,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193343280,423.6,179.66,179.59,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193343479,59.54,179.66,179.59,63.11987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193343974,59.54,179.66,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747193345283,59.52,179.68,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747193345483,59.52,179.68,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747193345987,59.52,179.68,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193346284,65.1652,179.7,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193346482,59.52,179.69,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193346682,59.52,179.69,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747193346879,59.52,179.68,179.62,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193347082,59.52,179.68,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747193347283,59.52,179.68,179.62,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193347782,59.52,179.68,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193348185,59.52,179.68,179.62,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193348382,59.52,179.68,179.64,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747193349182,59.52,179.68,179.62,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193349387,59.52,179.68,179.59,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193349886,59.52,179.68,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193350086,59.52,179.68,179.57,63.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747193350280,63.03987396,179.68,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747193350482,1.00508034,179.67,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747193350884,1.00508034,179.67,179.57,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193351889,5.5682,179.6,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193352087,59.48,179.59,179.53,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193353482,5.5689,179.58,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747193354091,5.5689,179.58,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747193354990,59.48,179.6,179.53,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193355389,59.48,179.6,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193357385,59.48,179.6,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747193358390,59.58,179.63,179.53,63.09987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193358598,59.48,179.62,179.53,63.09987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193358988,59.48,179.62,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747193359489,65.0475,179.62,179.53,63.09987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193359891,59.48,179.62,179.53,63.09987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193360194,59.48,179.62,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747193360891,59.48,179.62,179.59,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747193361093,59.48,179.62,179.53,63.09987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193361590,59.48,179.62,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193362292,5.5681,179.61,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193362693,59.48,179.62,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193363289,59.48,179.62,179.53,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193363791,5.5687,179.59,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747193364690,5.5681,179.61,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193364889,59.48,179.62,179.53,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747193365390,65.0476,179.62,179.53,63.09987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193365591,59.48,179.62,179.53,63.09987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193366193,59.58,179.63,179.53,63.09987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193366494,59.44,179.62,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747193366691,59.44,179.63,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747193367087,59.44,179.64,179.56,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193367494,423.48,179.67,179.56,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193367697,59.44,179.66,179.57,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747193367993,65.0064,179.66,179.58,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747193368191,59.44,179.66,179.58,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747193368593,59.48,179.67,179.59,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193368891,59.44,179.67,179.59,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193369092,59.44,179.67,179.64,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747193369792,59.44,179.67,179.59,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193369992,59.44,179.67,179.59,62.95987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193370398,59.44,179.67,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747193370595,218.31088047,179.7,179.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747193370801,277.73088047,179.7,179.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747193371594,277.73088047,179.7,179.67,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747193372002,277.73088047,179.7,179.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747193372299,218.31088047,179.7,179.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747193372497,277.73088047,179.7,179.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747193372897,218.31088047,179.7,179.69,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747193373097,59.42,179.72,179.65,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193373495,59.42,179.72,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747193373800,59.4,179.73,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747193376100,65.0237,179.75,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747193376300,59.4,179.74,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747193377099,218.22344022,179.77,179.68,62.97987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193377401,277.60344022,179.77,179.68,62.97987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193377592,277.60344022,179.77,179.75,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747193378499,277.60344022,179.77,179.73,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747193378700,277.60344022,179.77,179.68,62.97987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193379802,277.60344022,179.77,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747193380204,277.60344022,179.77,179.68,62.97987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193380403,277.60344022,179.77,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747193380596,277.60344022,179.77,179.68,62.97987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193381003,277.60344022,179.77,179.72,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747193381597,283.16634022,179.77,179.72,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747193383006,277.60344022,179.77,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747193383297,277.60344022,179.77,179.68,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193383502,5.5641,179.74,179.68,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193383697,277.60344022,179.77,179.68,65.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747193384806,5.5642,179.73,179.69,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747193385703,5.5639,179.74,179.69,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747193385904,277.60344022,179.77,179.68,62.95987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193386404,5.5634,179.76,179.68,62.95987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193387104,5.5634,179.76,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747193387503,277.60344022,179.77,179.68,62.95987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193387707,277.60344022,179.77,179.69,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747193388002,277.60344022,179.77,179.68,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193388603,5.5635,179.75,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747193389503,5.5633,179.76,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747193390404,5.5633,179.76,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747193390801,283.16644022,179.77,179.68,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193391301,218.22344022,179.77,179.68,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193391505,59.32,179.76,179.68,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193392004,59.32,179.76,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747193392201,59.32,179.76,179.7,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193392698,59.3,179.8,179.7,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193393203,59.3,179.8,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747193394705,59.3,179.8,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747193395804,64.862,179.8,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747193396106,59.3,179.8,179.74,64.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747193396707,5.5626,179.78,179.75,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747193397207,5.5623,179.79,179.76,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747193397802,59.3,179.8,179.76,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747193398003,59.3,179.8,179.74,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747193398205,59.28,179.79,179.74,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747193398405,5.5614,179.82,179.74,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747193398607,59.28,179.79,179.74,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747193399413,59.28,179.79,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747193400415,59.28,179.79,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747193400808,59.28,179.79,179.74,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747193401008,59.28,179.79,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747193401411,5.5631,179.77,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747193401612,59.28,179.79,179.7,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193401815,5.5627,179.78,179.7,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193402313,5.5627,179.78,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747193402812,59.28,179.79,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747193403614,5.5639,179.74,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747193403917,59.26,179.74,179.68,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193404116,59.26,179.74,179.66,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193404617,62.77987396,179.74,179.66,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193404814,59.3,179.73,179.66,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193405012,5.5647,179.72,179.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193405211,64.6947,179.73,179.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193405707,59.3,179.73,179.64,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193405917,59.26,179.74,179.64,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193406116,59.26,179.74,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747193406916,64.8239,179.74,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747193408416,59.26,179.74,179.67,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193408612,59.26,179.74,179.67,62.81987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193408917,369.5627,179.78,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747193409114,59.24,179.77,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747193409415,59.24,179.77,179.67,62.81987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193412020,59.22,179.77,179.68,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747193413623,59.22,179.78,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747193414518,59.22,179.78,179.72,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747193416117,59.22,179.8,179.73,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193416622,59.2,179.81,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747193416822,59.2,179.81,179.73,7.32967396]
["bitfinex-derivatives","SOLF0:USTF0",1747193417121,59.2,179.81,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747193417317,59.32,179.83,179.72,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747193417620,59.2,179.82,179.71,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193417819,59.2,179.82,179.72,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747193418018,3.51987396,179.79,179.65,5.31377396]
["bitfinex-derivatives","SOLF0:USTF0",1747193418223,64.6259,179.78,179.66,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747193418419,5.5642,179.73,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747193418620,59.2,179.72,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747193419223,59.2,179.72,179.69,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747193419427,59.2,179.72,179.66,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747193420122,5.563,179.77,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747193420324,59.2,179.76,179.68,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193420620,364.0,179.79,179.75,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747193420822,59.18,179.8,179.74,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747193421024,59.18,179.8,179.71,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193421220,59.18,179.8,179.72,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747193421523,64.742,179.8,179.71,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193421724,59.18,179.8,179.68,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193422019,59.2,179.79,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747193422222,64.5616,179.79,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747193422827,64.5616,179.79,179.74,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747193423322,5.5636,179.75,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747193423526,64.7436,179.75,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747193425527,59.18,179.75,179.62,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193425717,62.71987396,179.74,179.48,27.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747193425923,3.51987396,179.7,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747193426119,118.38,179.69,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747193426323,118.38,179.69,179.59,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747193426525,5.566,179.68,179.59,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747193426727,118.38,179.69,179.59,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747193427026,5.5658,179.68,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747193427226,118.38,179.69,179.59,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747193427628,118.38,179.69,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747193428827,123.9455,179.69,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747193429731,118.38,179.69,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747193429931,59.18,179.69,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747193430125,59.18,179.69,179.6,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193430419,64.7455,179.69,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193431324,59.18,179.69,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747193431732,64.7457,179.69,179.6,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193432533,64.7457,179.69,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747193433332,5.5658,179.68,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747193433725,59.18,179.69,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747193434029,59.18,179.69,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193435026,64.7456,179.69,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193435728,59.18,179.69,179.59,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747193436134,59.18,179.69,179.6,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193437040,59.18,179.69,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747193437536,59.18,179.69,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747193439036,59.18,179.69,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193439335,59.18,179.69,179.6,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193439835,64.7456,179.69,179.6,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193440130,64.7456,179.69,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747193440730,59.18,179.69,179.58,484.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747193440939,62.73987396,179.68,179.58,543.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747193441337,5.567,179.64,179.6,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747193441639,59.14,179.64,179.58,543.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747193442940,59.14,179.64,179.63,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747193444038,59.14,179.67,179.6,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193444942,59.14,179.67,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747193445136,59.14,179.67,179.6,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193446743,59.14,179.67,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747193448541,59.14,179.67,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747193449042,59.12,179.7,179.68,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747193449345,59.12,179.72,179.63,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193450145,59.12,179.72,179.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193450546,3.51987396,179.7,179.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193450739,59.1,179.69,179.62,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193451046,5.5669,179.64,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747193451238,59.1,179.69,179.58,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193451239,59.12,179.63,179.58,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193451638,64.6874,179.63,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747193452248,59.12,179.63,179.58,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193452747,64.6873,179.63,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747193453251,59.12,179.63,179.58,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193453440,59.12,179.63,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193454148,59.12,179.63,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747193455651,59.12,179.63,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193455852,59.12,179.63,179.58,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193456650,5.5706,179.68,179.58,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193456956,59.1,179.67,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747193457154,59.1,179.67,179.63,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193458155,59.1,179.67,179.63,64.687]
["bitfinex-derivatives","SOLF0:USTF0",1747193458449,59.1,179.67,179.63,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193458646,59.1,179.67,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747193459054,59.1,179.67,179.63,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193459255,59.1,179.67,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747193460352,5.5645,179.72,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747193460552,59.12,179.74,179.64,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193460757,59.08,179.73,179.64,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193460955,59.08,179.73,179.64,5.38457396]
["bitfinex-derivatives","SOLF0:USTF0",1747193461556,59.08,179.74,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747193461756,59.08,179.74,179.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193462955,59.08,179.74,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747193463152,59.08,179.74,179.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193463355,59.08,179.75,179.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193463555,59.12,179.78,179.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193463751,5.5624,179.79,179.69,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747193463956,364.0,179.8,179.7,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193464158,59.08,179.8,179.71,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747193464459,221.55320457,179.82,179.71,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747193464757,162.45320457,179.82,179.76,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193464956,162.45320457,179.82,179.79,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193465256,162.45320457,179.82,179.81,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747193465662,59.06,179.86,179.79,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193465853,215.30103499,179.87,179.79,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193466056,215.30103499,179.87,179.82,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193466250,215.30103499,179.87,179.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193466855,162.45320457,179.89,179.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193468257,162.45320457,179.89,179.83,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193469060,59.04,179.91,179.83,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193469061,64.5988,179.91,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747193469753,364.0,179.96,179.83,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193469954,119.12888988,179.95,179.83,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193470154,1.00888988,179.94,179.83,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193470355,1.00888988,179.94,179.87,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747193470560,1.00888988,179.94,179.83,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193470860,4.52876384,179.94,179.84,64.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747193471056,1.00888988,179.93,179.84,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193471362,5.5589,179.9,179.84,64.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747193471562,59.02,179.89,179.84,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193471864,59.02,179.89,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747193472068,64.5792,179.89,179.84,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193472563,64.5792,179.89,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747193472766,59.02,179.89,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747193472958,59.02,179.89,179.84,64.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747193473464,118.08,179.89,179.79,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193473664,3.51987396,179.88,179.79,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193473862,9.99442414,179.88,179.79,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193474162,3.51987396,179.91,179.79,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193474365,3.51987396,179.87,179.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193474560,118.08,179.86,179.73,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747193474954,3.51987396,179.84,179.72,60.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747193475461,59.04,179.83,179.74,3.51987396]
["bitfinex-derivatives","SOLF0:USTF0",1747193475766,59.04,179.83,179.75,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747193476162,59.04,179.83,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747193476363,11.0265,179.85,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747193476563,59.06,179.84,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747193476866,367.51987396,179.9,179.78,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193477067,60.0494339,179.89,179.78,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193477373,5.56,179.87,179.78,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193477562,59.04,179.89,179.78,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193478767,3.51987396,179.93,179.79,60.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747193479069,59.0,179.89,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747193479370,59.0,179.89,179.84,64.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747193479765,59.0,179.89,179.84,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193481970,59.0,179.89,179.79,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193482171,5.5613,179.83,179.79,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193482366,58.98,179.84,179.79,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193482778,5.5616,179.82,179.79,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193484271,5.5611,179.83,179.79,64.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747193484873,5.5636,179.75,179.67,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193485068,5.5636,179.75,179.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193485273,59.34,179.76,179.69,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193486075,59.34,179.76,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747193486773,59.3,179.79,179.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193486973,59.3,179.79,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193487173,59.3,179.79,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747193487476,58.98,179.84,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193487674,59.28,179.82,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193487876,59.28,179.81,179.78,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747193488172,59.26,179.82,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193488373,5.5607,179.84,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193488574,59.26,179.83,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193489677,64.8211,179.83,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193490277,5.5611,179.83,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193490470,64.7411,179.83,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193491082,64.7411,179.83,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747193491276,64.7411,179.83,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193491775,5.5614,179.82,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747193493777,5.5614,179.82,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747193494477,64.7411,179.83,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747193494977,59.18,179.83,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747193495479,59.18,179.83,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747193495978,59.18,179.83,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193496178,5.5617,179.81,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747193496378,59.18,179.83,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193496773,64.7411,179.83,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193496979,59.0,179.83,179.75,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193497279,59.0,179.83,179.8,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747193497577,422.98,179.88,179.8,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193497879,59.0,179.87,179.8,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193498882,5.5606,179.85,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747193499380,5.5607,179.85,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747193499882,64.5601,179.87,179.8,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193500185,59.0,179.87,179.8,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193500483,193.78564206,179.91,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747193500683,59.0,179.9,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747193501085,64.559,179.9,179.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747193501579,59.0,179.9,179.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747193501776,59.0,179.9,179.8,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193502279,5.5595,179.88,179.8,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193503288,5.5599,179.87,179.8,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193503779,59.0,179.9,179.8,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193503975,3.50803515,179.88,179.8,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193504382,5.5606,179.85,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747193504583,58.98,179.84,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747193505690,58.98,179.84,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747193505886,58.98,179.84,179.8,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193506689,3.50803515,179.82,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747193506884,3.50803515,179.78,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747193507094,58.98,179.77,179.71,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193508189,58.98,179.77,179.71,64.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747193508790,5.5639,179.74,179.71,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193508984,58.98,179.77,179.71,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193510688,5.5639,179.74,179.71,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193510893,58.98,179.77,179.71,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193511587,5.62180099,179.79,179.71,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193511789,59.0,179.76,179.71,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193511997,59.0,179.76,179.67,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193512188,118.0,179.76,179.67,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193512389,369.62180099,179.75,179.67,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193512692,375.23670099,179.75,179.63,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193512892,365.00798398,179.74,179.63,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193513187,364.0,179.74,179.63,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193513600,5.5658,179.68,179.63,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193513793,59.0,179.67,179.63,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193514591,5.5665,179.66,179.59,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193514790,59.0,179.67,179.59,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193515797,59.0,179.67,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747193516495,59.0,179.67,179.62,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747193517198,5.5667,179.65,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747193517897,59.0,179.67,179.59,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747193518091,59.02,179.66,179.56,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747193518286,428.64180099,179.66,179.55,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747193518500,5.5691,179.57,179.53,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747193518799,59.02,179.56,179.5,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747193518986,5.57,179.55,179.5,64.591]
["bitfinex-derivatives","SOLF0:USTF0",1747193519193,59.02,179.56,179.5,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747193519590,5.57,179.54,179.5,64.591]
["bitfinex-derivatives","SOLF0:USTF0",1747193520086,59.02,179.56,179.5,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747193520286,364.0,179.6,179.5,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747193520494,59.02,179.59,179.5,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747193520698,59.02,179.59,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747193520896,59.02,179.59,179.5,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747193521790,364.0,179.6,179.5,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747193521997,423.04,179.6,179.51,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1747193523694,59.04,179.6,179.51,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1747193523992,5.5698,179.55,179.5,64.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747193524191,59.04,179.54,179.5,64.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747193524593,64.6101,179.54,179.5,64.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747193524789,59.04,179.54,179.46,481.02]
["bitfinex-derivatives","SOLF0:USTF0",1747193524991,59.04,179.54,179.44,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193525189,59.04,179.54,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747193525595,59.04,179.54,179.44,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193525988,5.5715,179.5,179.44,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193526197,59.04,179.49,179.44,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193527093,59.04,179.49,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747193527291,59.04,179.49,179.4,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193527701,5.5723,179.47,179.4,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193528199,5.5723,179.47,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747193528400,5.5719,179.48,179.4,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193528804,59.04,179.49,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747193529003,5.5725,179.47,179.4,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193529502,59.04,179.49,179.4,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193529696,5.62180099,179.48,179.35,60.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747193529893,6.62904064,179.48,179.35,60.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747193530098,6.66053965,179.47,179.35,60.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747193530299,5.6533,179.47,179.35,60.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747193530699,59.06,179.46,179.35,60.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747193530900,59.06,179.46,179.36,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193531298,59.06,179.5,179.37,5.62180099]
["bitfinex-derivatives","SOLF0:USTF0",1747193531704,59.06,179.5,179.38,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747193532810,59.06,179.5,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747193533208,59.06,179.5,179.44,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193533412,59.06,179.5,179.35,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747193533613,6.28544483,179.49,179.35,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747193533912,5.5732,179.44,179.35,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747193534212,60.3,179.43,179.35,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747193534514,60.3,179.43,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747193534806,60.3,179.43,179.38,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193535111,60.3,179.43,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747193535304,5.2779,179.49,179.38,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193535503,60.3,179.48,179.38,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193535709,60.3,179.48,179.39,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747193536111,60.3,179.48,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193537016,60.24,179.51,179.44,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193537319,60.24,179.51,179.41,62.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747193537620,60.24,179.51,179.42,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193537914,60.24,179.51,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193538119,60.24,179.51,179.42,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193538316,60.24,179.51,179.43,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747193539321,60.24,179.51,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193539620,60.24,179.51,179.43,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747193540020,60.24,179.51,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193540519,60.24,179.51,179.43,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747193540920,5.5714,179.5,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747193541718,60.24,179.51,179.43,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747193542922,60.24,179.51,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193543423,65.8112,179.51,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747193543721,60.24,179.51,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747193544017,5.5714,179.5,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747193544323,5.5714,179.5,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193544727,5.5714,179.5,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747193545122,65.811,179.51,179.43,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747193545317,60.24,179.51,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747193545622,5.5715,179.5,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747193546225,60.24,179.51,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747193546417,364.0,179.55,179.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193547119,61.9,179.58,179.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193548623,61.9,179.58,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747193549228,61.9,179.58,179.51,65.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747193549422,1.00857254,179.57,179.47,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193549720,425.14857254,179.57,179.47,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193550125,1.00857254,179.56,179.47,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193550423,5.5703,179.54,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193550623,62.04,179.53,179.47,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193553524,62.04,179.53,179.48,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747193553725,62.02,179.57,179.49,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747193554622,62.02,179.57,179.47,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193554924,5.5709,179.52,179.47,65.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747193555120,62.02,179.52,179.47,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193555325,62.02,179.52,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747193555724,62.02,179.52,179.47,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193555925,62.02,179.52,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747193556123,62.02,179.52,179.47,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193557731,62.02,179.52,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747193559029,62.02,179.52,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193559629,62.02,179.52,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747193560833,62.02,179.52,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193561027,62.02,179.52,179.43,64.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747193561532,62.02,179.52,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747193563734,62.02,179.52,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193564732,67.5906,179.52,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193565235,62.02,179.52,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193565437,62.02,179.52,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193566135,62.02,179.52,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193566739,62.02,179.52,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193566935,426.02,179.52,179.43,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193567137,5.62180099,179.47,179.36,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193567342,126.12,179.46,179.36,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193567535,131.4267,179.46,179.36,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193567935,5.5743,179.41,179.36,68.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747193568138,63.0,179.4,179.36,68.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747193568337,5.5749,179.39,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747193568539,63.0,179.4,179.32,236.31099235]
["bitfinex-derivatives","SOLF0:USTF0",1747193568943,5.5749,179.39,179.32,236.31099235]
["bitfinex-derivatives","SOLF0:USTF0",1747193569241,63.0,179.4,179.32,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747193569638,5.5758,179.36,179.32,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747193569831,62.94,179.35,179.32,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747193570037,62.94,179.35,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747193570742,62.94,179.35,179.28,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747193570938,432.78180099,179.34,179.18,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747193571143,5.5787,179.27,179.18,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747193571333,62.94,179.35,179.18,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747193571334,62.9,179.35,179.21,5.62180099]
["bitfinex-derivatives","SOLF0:USTF0",1747193571540,62.9,179.35,179.22,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747193571735,62.9,179.35,179.23,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193572640,62.9,179.35,179.24,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747193572835,62.9,179.35,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747193573033,62.9,179.35,179.29,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193573241,62.9,179.35,179.27,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193573843,62.82,179.34,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747193574045,62.82,179.34,179.27,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193574643,62.82,179.34,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747193574835,62.82,179.34,179.23,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193575035,68.44180099,179.34,179.23,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193575247,5.5786,179.27,179.23,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193575544,62.74,179.27,179.18,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193576144,364.0,179.38,179.18,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193576440,5.5763,179.34,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747193576841,5.5759,179.36,179.27,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193577040,62.68,179.37,179.22,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747193577235,1.00728646,179.35,179.22,64.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747193577437,5.5777,179.3,179.24,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747193577641,62.64,179.29,179.22,64.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747193577942,62.98,179.33,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747193578139,62.98,179.33,179.22,64.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747193578848,5.5771,179.32,179.22,64.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747193579048,62.98,179.33,179.22,64.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747193579347,1.00710081,179.32,179.17,66.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747193579548,364.0,179.31,179.17,66.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747193580138,365.8949,179.31,179.17,66.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747193580547,365.8949,179.31,179.2,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747193580749,1.00684074,179.3,179.17,66.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747193581245,5.5784,179.28,179.17,66.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747193581446,63.04,179.27,179.17,66.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747193581849,63.04,179.27,179.25,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747193582145,364.0,179.31,179.23,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747193582447,62.98,179.3,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747193582650,62.98,179.3,179.23,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747193582852,364.0,179.31,179.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747193583150,364.0,179.31,179.25,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747193583346,364.0,179.31,179.25,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747193584247,62.98,179.34,179.25,66.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747193585250,62.98,179.34,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747193586053,62.98,179.34,179.31,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747193587449,62.98,179.34,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747193588051,62.98,179.34,179.31,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747193588654,62.98,179.38,179.28,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747193588953,62.98,179.38,179.28,68.84180099]
["bitfinex-derivatives","SOLF0:USTF0",1747193590048,5.5733,179.44,179.28,68.84180099]
["bitfinex-derivatives","SOLF0:USTF0",1747193590351,62.94,179.43,179.32,5.62180099]
["bitfinex-derivatives","SOLF0:USTF0",1747193590648,62.94,179.43,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747193590855,62.92,179.47,179.39,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747193591049,62.98,179.48,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747193591352,162.45320457,179.54,179.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747193591551,63.0,179.53,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747193591846,63.0,179.53,179.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747193592555,63.0,179.53,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747193593053,63.0,179.53,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193593355,68.62180099,179.53,179.41,65.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747193593554,432.62180099,179.53,179.41,65.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747193593750,64.20843075,179.52,179.41,65.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747193594153,63.2,179.52,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747193594654,63.2,179.52,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747193595056,5.571,179.51,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747193595745,5.5707,179.52,179.41,65.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747193595946,63.0,179.53,179.41,70.73890099]
["bitfinex-derivatives","SOLF0:USTF0",1747193596151,63.0,179.53,179.42,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747193596856,365.7995,179.59,179.42,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747193597055,62.92,179.56,179.42,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747193597249,68.4895,179.56,179.42,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747193597454,68.4895,179.56,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747193597654,62.92,179.56,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193597857,62.92,179.56,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747193598052,62.92,179.56,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193598753,364.0,179.59,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193598956,63.04,179.59,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193599154,63.18,179.61,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193599651,63.04,179.6,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193600057,63.04,179.6,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747193600356,63.04,179.6,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193600357,63.0,179.61,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193601256,1.00804641,179.6,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193601557,69.8098474,179.6,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193601757,2.82804641,179.59,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193601957,1.00813508,179.58,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193602158,5.5698,179.55,179.5,68.751]
["bitfinex-derivatives","SOLF0:USTF0",1747193602358,68.5698,179.55,179.5,68.751]
["bitfinex-derivatives","SOLF0:USTF0",1747193602855,68.5698,179.55,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747193603159,63.0,179.55,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193603557,63.0,179.55,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747193604059,63.0,179.55,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193605861,5.5682,179.6,179.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747193606161,432.8157,179.64,179.51,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747193606356,5.5682,179.6,179.51,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747193606554,63.72,179.63,179.51,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747193607158,5.5679,179.61,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193607361,63.72,179.63,179.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747193607560,5.5679,179.61,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193607759,63.72,179.63,179.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747193608161,5.5676,179.62,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747193608361,63.72,179.63,179.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747193609763,5.5681,179.61,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193610460,5.5682,179.6,179.55,68.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747193610660,5.5682,179.6,179.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747193610966,63.72,179.63,179.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747193611261,1.00819008,179.62,179.51,68.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747193611462,5.5699,179.55,179.51,68.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747193611663,63.38,179.56,179.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193612864,5.5699,179.55,179.51,68.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747193613060,5.5699,179.55,179.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193613964,63.38,179.56,179.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193614365,5.5704,179.53,179.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193615066,5.5701,179.54,179.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193615262,63.38,179.56,179.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193616370,63.2,179.61,179.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193616565,63.2,179.61,179.52,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747193616867,68.7679,179.61,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193618069,5.5683,179.6,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193618271,63.2,179.61,179.52,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747193618668,5.5681,179.61,179.52,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747193618970,369.6557,179.64,179.52,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747193619164,5.5681,179.61,179.52,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747193619468,367.7422,179.64,179.52,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747193620370,364.0,179.64,179.52,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747193620666,5.3492,179.68,179.52,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747193620869,5.5668,179.65,179.53,5.62180099]
["bitfinex-derivatives","SOLF0:USTF0",1747193621066,5.5668,179.65,179.52,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747193621572,5.5668,179.65,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747193621873,5.5668,179.65,179.52,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747193621874,5.5668,179.65,179.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193622668,5.5664,179.66,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747193622875,62.98,179.67,179.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193624977,5.5674,179.63,179.59,68.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747193625276,5.5674,179.63,179.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193625773,5.5674,179.63,179.59,68.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747193627881,5.5674,179.63,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193628677,5.567,179.64,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747193628877,5.567,179.64,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747193629077,5.567,179.64,179.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193629774,5.567,179.64,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747193629981,62.4,179.65,179.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193630173,63.12,179.69,179.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193630474,62.42,179.68,179.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193630673,162.45320457,179.7,179.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193630881,62.4,179.69,179.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747193631078,62.4,179.69,179.6,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747193631273,224.95320457,179.7,179.6,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747193631474,224.95320457,179.7,179.6,66.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747193633280,224.95320457,179.7,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747193634180,162.45320457,179.7,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747193634772,162.45320457,179.7,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747193634977,162.45320457,179.7,179.65,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193635779,162.45320457,179.7,179.68,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747193635977,162.45320457,179.7,179.65,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193636582,162.45320457,179.7,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747193636777,162.45320457,179.7,179.65,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193638489,162.45320457,179.7,179.6,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747193638793,162.45320457,179.7,179.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193639393,5.5656,179.69,179.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193639990,5.5656,179.69,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747193640588,162.45320457,179.7,179.61,68.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747193640794,162.45320457,179.7,179.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193640994,168.07500556,179.7,179.53,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193641291,5.62180099,179.66,179.53,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193641493,63.02,179.65,179.53,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193642188,5.62180099,179.62,179.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193642394,5.5706,179.53,179.49,68.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747193642591,63.04,179.54,179.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193642991,68.61,179.54,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747193644096,68.61,179.54,179.49,68.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747193644499,63.04,179.54,179.46,481.14]
["bitfinex-derivatives","SOLF0:USTF0",1747193644694,63.04,179.54,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193645397,5.5704,179.53,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193645998,63.04,179.54,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747193646497,63.12,179.56,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747193647093,63.12,179.56,179.47,64.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747193647297,63.14,179.58,179.47,66.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747193647497,63.14,179.58,179.48,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747193647697,63.14,179.58,179.48,65.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747193648297,63.14,179.58,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193648794,63.14,179.58,179.53,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193649795,63.14,179.58,179.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193650098,68.7091,179.58,179.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193651202,5.5684,179.6,179.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193651397,63.08,179.61,179.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193651598,63.08,179.6,179.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193652095,63.08,179.6,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193652402,63.08,179.6,179.48,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747193652595,63.08,179.6,179.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193652804,63.08,179.6,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747193653100,126.14,179.6,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747193653300,126.14,179.6,179.48,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747193653501,126.14,179.6,179.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193653899,1.00929098,179.59,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747193654503,1.00929098,179.59,179.5,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193654699,62.94,179.63,179.5,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193655003,5.5682,179.6,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747193655404,5.5682,179.6,179.5,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193655593,63.06,179.61,179.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193655793,1.00933121,179.6,179.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193656795,5.5689,179.58,179.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193656999,62.88,179.57,179.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193657899,62.82,179.58,179.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193658104,62.88,179.61,179.5,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193658604,62.88,179.61,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747193658903,364.0,179.64,179.55,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193659099,62.84,179.63,179.55,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193660604,5.5679,179.61,179.55,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193661001,62.84,179.63,179.55,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193661206,5.5676,179.62,179.55,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193662011,5.5679,179.61,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193662404,62.84,179.63,179.55,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193662606,5.5682,179.6,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193662798,1.00960056,179.62,179.55,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193663103,5.62180099,179.59,179.48,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193663302,127.7138,179.58,179.48,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193663905,127.7138,179.58,179.38,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747193664210,5.5705,179.53,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193664505,0.07495584,179.49,179.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193664706,62.7,179.5,179.43,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193665102,5.5716,179.49,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747193665302,62.7,179.5,179.43,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193665598,5.572,179.48,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747193665803,62.7,179.5,179.4,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193666304,62.7,179.5,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747193666504,62.7,179.5,179.4,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193667210,5.4534,179.49,179.4,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193667509,5.5726,179.46,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747193667713,62.58,179.45,179.4,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193668210,62.58,179.45,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747193668412,62.54,179.49,179.4,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193668605,62.54,179.49,179.41,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747193669314,62.54,179.49,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193669623,62.54,179.49,179.41,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747193670111,62.54,179.49,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193670415,62.54,179.49,179.4,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193670609,62.54,179.49,179.39,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193672413,62.54,179.49,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747193672711,62.54,179.49,179.39,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193673708,5.572,179.48,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747193674011,5.572,179.48,179.39,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193674712,68.1117,179.49,179.39,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193674913,62.54,179.49,179.39,63.07270077]
["bitfinex-derivatives","SOLF0:USTF0",1747193675107,62.54,179.49,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747193675309,12.54,179.49,179.39,63.07270077]
["bitfinex-derivatives","SOLF0:USTF0",1747193675508,5.5114,179.48,179.39,63.07270077]
["bitfinex-derivatives","SOLF0:USTF0",1747193675713,63.1,179.47,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747193675917,63.1,179.47,179.39,63.07270077]
["bitfinex-derivatives","SOLF0:USTF0",1747193676313,63.1,179.47,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747193676715,63.1,179.47,179.39,63.07270077]
["bitfinex-derivatives","SOLF0:USTF0",1747193677017,5.62180099,179.43,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193677216,125.46,179.42,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193677516,125.46,179.42,179.33,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747193677517,131.0773,179.42,179.33,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747193678216,131.0773,179.42,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193678418,5.62180099,179.39,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193678619,364.0,179.38,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193679417,364.0,179.38,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747193679621,364.0,179.38,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193679818,369.5752,179.38,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193680012,369.5752,179.38,179.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747193680013,364.0,179.38,179.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747193680214,364.0,179.38,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193680613,426.74,179.38,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193681424,5.5759,179.36,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193681722,62.6,179.35,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193682224,62.6,179.35,179.32,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747193682821,62.6,179.35,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193683117,432.3152,179.38,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193683316,426.48,179.38,179.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747193683519,426.48,179.38,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747193683712,62.48,179.38,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747193684129,62.48,179.38,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747193684422,62.48,179.38,179.3,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747193684831,62.48,179.38,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747193686525,68.055,179.38,179.31,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747193686918,62.48,179.38,179.31,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747193687121,62.48,179.38,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747193687323,62.48,179.38,179.31,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747193687928,5.5748,179.39,179.31,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747193688726,62.2,179.4,179.31,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747193689318,62.2,179.4,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747193689521,62.2,179.4,179.34,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193689723,124.96,179.4,179.3,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193690026,5.5758,179.36,179.31,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747193690327,124.96,179.4,179.3,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193690723,5.5755,179.37,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747193690926,124.96,179.4,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747193691128,124.96,179.4,179.3,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193691522,5.5755,179.37,179.3,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193691727,124.96,179.4,179.3,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193692030,5.5761,179.35,179.31,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747193692227,67.7161,179.35,179.3,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193693329,5.5766,179.33,179.3,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193693525,62.14,179.35,179.3,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193694035,5.5762,179.34,179.31,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747193694222,62.14,179.35,179.26,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747193694422,5.5777,179.3,179.26,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747193694630,5.5777,179.3,179.24,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193694831,124.92,179.35,179.24,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193695036,5.5771,179.32,179.28,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747193695731,62.02,179.34,179.24,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193696032,67.5964,179.34,179.24,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193696230,62.02,179.34,179.24,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193696430,61.96,179.34,179.24,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193697228,61.96,179.34,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747193697432,62.02,179.38,179.3,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193697634,62.02,179.38,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747193697930,62.02,179.38,179.31,68.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747193699335,5.5753,179.37,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747193699637,62.02,179.38,179.31,68.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747193700234,481.92,179.42,179.31,68.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747193700430,1.7605,179.43,179.31,68.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747193700431,62.26,179.41,179.31,68.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747193700633,67.8341,179.41,179.31,68.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747193700834,62.78,179.43,179.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747193701029,125.0,179.43,179.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747193701239,62.22,179.43,179.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747193701636,62.18,179.45,179.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747193701945,62.18,179.45,179.35,5.62180099]
["bitfinex-derivatives","SOLF0:USTF0",1747193702239,5.5722,179.47,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747193702441,62.38,179.48,179.4,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193702739,62.38,179.48,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193702939,161.4357603,179.53,179.45,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193703136,161.4357603,179.53,179.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193703341,223.8557603,179.53,179.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193703643,62.76,179.52,179.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193703938,68.1484,179.52,179.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193704144,62.76,179.52,179.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193704645,62.76,179.52,179.42,64.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747193705142,5.5714,179.5,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747193705340,62.76,179.52,179.42,64.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747193705541,62.76,179.52,179.42,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747193705839,5.5716,179.49,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747193706839,5.5713,179.51,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193707044,62.76,179.52,179.42,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747193707240,364.0,179.53,179.42,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747193707542,62.34,179.53,179.43,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747193707742,62.38,179.56,179.43,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747193707940,62.38,179.55,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193708141,62.38,179.55,179.43,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747193708940,67.9498,179.55,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747193709441,62.38,179.55,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747193710242,62.38,179.55,179.42,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747193710439,364.0,179.54,179.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193711442,5.5715,179.5,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747193711641,67.8315,179.5,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747193711843,62.26,179.5,179.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193712042,364.0,179.54,179.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193712236,62.22,179.53,179.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193712546,62.22,179.53,179.43,67.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747193713242,5.62180099,179.51,179.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193713439,62.36,179.5,179.38,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193713637,67.8137,179.5,179.38,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193715747,5.62180099,179.48,179.31,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193715941,426.26,179.47,179.32,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747193716148,5.574,179.42,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747193716445,67.894,179.42,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747193716641,62.32,179.42,179.32,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747193718250,5.5741,179.41,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747193718544,62.32,179.42,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193718945,67.894,179.42,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747193719247,62.32,179.42,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747193719445,5.5743,179.41,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747193719647,62.32,179.42,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747193720144,62.32,179.42,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193720646,5.5743,179.41,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747193720946,62.32,179.42,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193721144,67.894,179.42,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193721442,62.32,179.42,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193721643,62.32,179.42,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747193722037,62.0,179.44,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193722435,67.62180099,179.44,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193722643,1.7453,179.43,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193722842,5.5747,179.4,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747193723047,61.96,179.39,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193723250,61.96,179.39,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747193723251,67.5348,179.39,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747193723953,5.5751,179.38,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747193724152,61.96,179.39,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747193724451,67.5348,179.39,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193724653,61.96,179.39,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193724952,67.5347,179.39,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193725153,67.5347,179.39,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747193725556,61.96,179.39,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193725749,61.96,179.39,179.37,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747193725949,61.96,179.39,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193726252,61.96,179.39,179.38,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747193727653,61.96,179.39,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193728250,61.96,179.39,179.38,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747193728553,364.0,179.42,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193729853,364.0,179.42,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747193730055,364.0,179.42,179.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747193730349,364.0,179.42,179.3,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747193730552,364.0,179.42,179.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747193730953,364.0,179.42,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747193731453,5.5744,179.4,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747193731851,364.0,179.42,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747193732055,5.5748,179.39,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747193732357,364.0,179.42,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747193732553,365.8728,179.42,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747193732777,369.4682,179.42,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747193733094,369.4682,179.42,179.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747193733557,5.5746,179.4,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747193734072,5.5746,179.4,179.37,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747193734375,5.5745,179.4,179.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747193734666,369.4682,179.42,179.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747193735667,5.5745,179.4,179.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747193735957,369.4682,179.42,179.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747193735958,364.0,179.42,179.36,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747193737059,61.36,179.45,179.36,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747193737653,364.0,179.47,179.36,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747193737857,364.0,179.47,179.37,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747193738057,61.56,179.46,179.37,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747193738360,61.54,179.45,179.37,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747193738961,61.54,179.45,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747193740061,67.1128,179.45,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747193740266,5.62180099,179.44,179.24,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747193740454,61.42,179.43,179.27,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747193740653,5.576,179.35,179.27,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747193740866,67.056,179.35,179.27,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747193741261,5.5764,179.34,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747193741758,5.5764,179.34,179.3,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747193742959,61.48,179.35,179.23,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747193743561,5.5786,179.27,179.23,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747193743962,61.48,179.29,179.23,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747193744163,5.5784,179.27,179.23,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747193744661,61.48,179.29,179.23,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747193744855,67.0578,179.29,179.24,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747193745052,61.48,179.29,179.23,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747193745258,61.48,179.29,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747193745460,122.76,179.32,179.23,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747193745661,61.34,179.32,179.23,63.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747193746064,61.34,179.32,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747193747270,61.34,179.32,179.27,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193747658,364.0,179.38,179.27,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193747858,61.46,179.37,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747193748563,364.0,179.43,179.32,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193748763,61.48,179.42,179.32,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193748966,61.48,179.42,179.33,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747193749159,5.5741,179.41,179.33,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747193749359,61.48,179.42,179.33,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747193749766,61.48,179.42,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747193750171,61.48,179.42,179.33,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747193751173,5.5746,179.4,179.33,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747193751774,5.5747,179.39,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747193751978,61.48,179.42,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747193752194,5.5747,179.39,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747193753104,5.575,179.38,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747193754212,61.3,179.37,179.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193754914,5.5757,179.36,179.32,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747193755106,61.3,179.37,179.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193755905,5.5758,179.36,179.32,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747193757107,5.5758,179.36,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747193757305,66.8754,179.37,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747193757507,66.8754,179.37,179.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193757704,61.3,179.37,179.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193758104,61.3,179.37,179.31,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747193758401,61.3,179.37,179.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193759206,61.3,179.37,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747193759501,61.3,179.37,179.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193759704,364.0,179.43,179.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193759889,122.42,179.42,179.31,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747193760295,5.5746,179.4,179.35,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747193760504,122.42,179.42,179.31,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747193760996,5.5749,179.39,179.31,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747193761206,122.42,179.42,179.31,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747193761602,364.0,179.43,179.41,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747193761802,60.92,179.44,179.41,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747193762294,61.44,179.46,179.36,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193762495,60.88,179.45,179.36,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747193762699,161.4357603,179.48,179.37,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747193762900,222.2957603,179.48,179.37,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747193763190,60.86,179.48,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193763574,60.86,179.48,179.43,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747193765278,66.4319,179.48,179.43,66.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747193765479,60.86,179.48,179.43,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747193766082,5.5725,179.47,179.43,66.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747193766270,61.44,179.51,179.43,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747193766475,60.72,179.5,179.43,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747193766675,5.5709,179.52,179.43,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747193766875,60.72,179.52,179.43,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747193767575,5.5707,179.52,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747193767774,66.2307,179.52,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747193767986,60.66,179.52,179.43,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747193768180,60.68,179.54,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747193768479,60.7,179.55,179.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747193768676,60.64,179.54,179.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747193769885,66.2101,179.54,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193770878,483.7541,179.59,179.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747193771085,60.62,179.58,179.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747193771389,60.62,179.58,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193771582,60.62,179.58,179.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747193771986,5.5703,179.54,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193772285,60.6,179.53,179.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747193772679,60.6,179.53,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193773084,60.6,179.53,179.45,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747193773983,5.5712,179.51,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193774183,60.6,179.53,179.45,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747193775181,60.6,179.53,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747193775381,60.56,179.57,179.5,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193776387,66.1293,179.57,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747193776588,60.56,179.57,179.5,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193776786,60.56,179.57,179.46,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193776988,5.5705,179.53,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193777185,364.0,179.56,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193777385,60.48,179.55,179.46,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193777583,60.48,179.55,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193777584,5.5709,179.52,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193777984,5.5709,179.52,179.46,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193778184,5.5704,179.53,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747193778889,60.66,179.55,179.46,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193779086,364.0,179.56,179.46,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193779893,364.0,179.56,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747193780092,65.9492,179.57,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747193780290,60.38,179.57,179.46,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193780990,60.38,179.57,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747193781192,60.38,179.57,179.47,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193781488,5.5705,179.53,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193781887,60.66,179.6,179.47,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193781888,60.38,179.52,179.47,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193783195,5.5713,179.51,179.47,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193783896,5.5713,179.51,179.47,66.2322]
["bitfinex-derivatives","SOLF0:USTF0",1747193784493,60.38,179.52,179.47,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193784792,60.38,179.52,179.45,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747193785292,5.5718,179.49,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747193785491,5.5718,179.49,179.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193785492,60.38,179.52,179.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193785895,5.5721,179.48,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747193786089,60.38,179.52,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747193786388,60.38,179.52,179.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193786596,5.5724,179.47,179.43,66.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747193787393,5.572,179.48,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747193787595,5.572,179.48,179.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193788494,364.0,179.54,179.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193788695,60.18,179.53,179.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193789194,5.5709,179.52,179.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193790496,5.571,179.51,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747193791195,5.5707,179.52,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747193791399,60.18,179.53,179.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193791590,60.12,179.52,179.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193791799,60.12,179.52,179.43,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193791992,60.12,179.52,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747193792700,60.12,179.52,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747193792895,60.12,179.52,179.43,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193793798,424.12,179.54,179.43,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193794001,60.12,179.54,179.43,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193794403,5.5704,179.53,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747193794593,60.12,179.54,179.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193795297,65.6903,179.54,179.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193795502,60.12,179.54,179.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193796003,5.5706,179.52,179.48,66.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747193796300,60.12,179.54,179.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193797001,5.5704,179.53,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747193797303,60.12,179.54,179.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193797902,65.6901,179.54,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193798994,66.2298,179.55,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747193799197,60.1,179.56,179.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193799402,60.1,179.56,179.49,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747193800205,5.5704,179.53,179.49,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747193800403,5.5704,179.53,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747193800606,60.1,179.56,179.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193800803,5.5703,179.54,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193800999,60.1,179.56,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193802005,5.5704,179.53,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193803704,61.8741,179.59,179.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193803906,61.10632175,179.58,179.49,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747193804205,5.5696,179.56,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747193804808,65.6692,179.57,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747193805109,60.1,179.57,179.49,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747193805309,60.1,179.57,179.5,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747193805698,60.1,179.58,179.5,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747193807009,65.6688,179.58,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747193808200,364.0,179.61,179.53,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193809210,369.5679,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193809705,364.0,179.61,179.53,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193810106,1.00718869,179.6,179.53,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193810306,5.5683,179.6,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747193810610,364.0,179.61,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747193810805,5.5688,179.59,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747193812109,364.0,179.61,179.53,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193812810,5.5695,179.56,179.53,65.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747193813011,364.0,179.61,179.53,65.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747193813311,5.569,179.58,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747193814209,5.569,179.58,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747193814514,364.0,179.61,179.53,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747193815911,364.0,179.61,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747193816106,60.08,179.64,179.58,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193817114,65.6471,179.64,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747193817312,60.08,179.64,179.58,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193817513,60.08,179.66,179.58,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193817815,5.5669,179.64,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747193818113,60.08,179.66,179.58,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193818314,1.00745625,179.65,179.54,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193818813,5.5696,179.56,179.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193819312,5.5692,179.57,179.53,65.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747193819513,5.5692,179.57,179.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193820011,60.06,179.6,179.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193821113,5.57,179.54,179.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193822010,5.5694,179.56,179.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193822919,5.5697,179.55,179.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193823216,60.06,179.6,179.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193824014,5.5695,179.56,179.53,65.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747193824620,5.5697,179.55,179.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193825222,60.06,179.6,179.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193826023,5.5696,179.56,179.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193826927,5.5698,179.55,179.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747193827526,5.5692,179.57,179.53,65.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747193828228,5.5688,179.58,179.53,65.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747193828726,5.5688,179.58,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747193829723,5.5691,179.57,179.53,65.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747193829928,63.55963063,179.58,179.49,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193830230,3.51963063,179.52,179.45,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193830428,60.06,179.51,179.45,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193830925,5.5721,179.48,179.45,65.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747193831329,60.06,179.51,179.45,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193833030,65.6311,179.51,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747193833533,5.572,179.48,179.45,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193834431,5.5716,179.5,179.45,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193834620,60.06,179.51,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193834820,60.06,179.51,179.45,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193835226,60.06,179.51,179.5,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747193835730,429.6950363,179.57,179.5,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747193835931,60.04,179.56,179.5,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747193836132,60.04,179.56,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193836433,5.5705,179.53,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747193836631,5.5705,179.53,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193838532,424.06,179.57,179.46,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747193838737,60.04,179.56,179.47,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747193839433,5.5699,179.55,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747193839833,60.04,179.56,179.47,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747193840327,60.04,179.56,179.46,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747193840532,1.00754676,179.55,179.46,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747193840737,5.571,179.51,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747193840929,65.611,179.51,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747193841126,60.04,179.51,179.46,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747193841332,60.04,179.54,179.46,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747193841732,65.6293,179.57,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747193841934,120.1,179.57,179.5,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193842137,60.04,179.57,179.5,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193842934,60.04,179.57,179.51,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747193844331,120.1,179.61,179.51,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747193846037,125.6681,179.61,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193847033,5.5682,179.6,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193847237,5.5682,179.6,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193847637,5.5682,179.6,179.51,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747193848039,125.6679,179.61,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193848342,120.1,179.61,179.51,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747193848632,60.04,179.61,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747193849038,60.02,179.61,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747193849339,65.5879,179.61,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193851341,5.5682,179.6,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193851643,60.02,179.61,179.55,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747193851832,60.02,179.61,179.51,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747193852033,5.5688,179.58,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747193852238,60.02,179.61,179.52,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747193852432,65.5879,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193852633,65.5879,179.61,179.53,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747193853742,60.02,179.61,179.53,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747193854246,60.02,179.61,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747193854543,60.02,179.61,179.53,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747193855144,60.02,179.61,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747193855744,60.02,179.61,179.53,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747193855745,65.5879,179.61,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193856345,65.5879,179.61,179.53,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747193856545,5.5682,179.6,179.53,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747193856946,5.5682,179.6,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193857452,65.5879,179.61,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193858045,65.5879,179.61,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747193858446,5.5679,179.61,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747193858646,65.5479,179.61,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193861049,65.5479,179.61,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747193862244,5.5682,179.6,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193863949,59.98,179.61,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747193864150,3.51782109,179.59,179.5,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193864653,5.5693,179.57,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747193864849,59.96,179.56,179.5,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193865248,59.96,179.56,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747193865452,59.96,179.56,179.5,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193866454,59.96,179.56,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747193866951,59.96,179.56,179.5,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193867547,59.96,179.56,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747193867747,59.96,179.6,179.5,63.47782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193867950,59.94,179.59,179.5,63.47782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193868456,59.94,179.59,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747193868756,59.94,179.59,179.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193868956,59.94,179.59,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747193871352,65.5085,179.59,179.55,65.5296]
["bitfinex-derivatives","SOLF0:USTF0",1747193871556,59.94,179.59,179.52,65.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747193871853,5.5691,179.58,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747193872354,5.5691,179.58,179.52,65.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747193872554,59.94,179.59,179.52,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193872956,5.5695,179.56,179.52,65.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747193873155,119.9,179.59,179.47,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747193873357,3.51782109,179.57,179.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193873558,3.51782109,179.57,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193874254,5.5702,179.54,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193874454,59.92,179.54,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193875858,59.92,179.54,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747193876059,59.92,179.54,179.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193876961,59.92,179.54,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747193877460,59.92,179.54,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747193877762,59.92,179.54,179.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193878858,59.92,179.54,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747193879561,59.92,179.54,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747193879961,59.92,179.54,179.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747193880465,59.92,179.54,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747193881763,59.92,179.54,179.47,61.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747193882263,5.5709,179.52,179.47,61.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747193882665,59.92,179.54,179.47,61.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747193883461,65.4902,179.54,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193883655,65.4902,179.54,179.47,61.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747193883967,3.51782109,179.57,179.47,61.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747193884163,59.9,179.57,179.47,61.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747193884868,65.4691,179.57,179.47,61.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747193885170,59.9,179.57,179.47,61.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747193885667,63.41782109,179.57,179.48,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193885963,5.5707,179.52,179.48,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193886469,63.41782109,179.57,179.48,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193887066,5.5707,179.52,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747193887261,63.41782109,179.57,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747193887767,5.5705,179.53,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747193888669,63.41782109,179.57,179.48,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193888867,59.9,179.57,179.48,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747193889168,59.9,179.59,179.49,63.41782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193890865,59.9,179.59,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193891466,59.9,179.59,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747193891971,65.4685,179.59,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747193892267,59.9,179.59,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747193892658,59.9,179.59,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193893668,59.9,179.59,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193895273,59.9,179.59,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193895669,59.9,179.59,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193896979,59.9,179.59,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193897874,59.9,179.59,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193898876,5.5688,179.58,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747193899176,5.5688,179.58,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193899471,59.9,179.59,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193899872,59.9,179.59,179.55,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747193901380,59.9,179.59,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193901679,59.9,179.59,179.55,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747193902280,59.9,179.59,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193902581,5.5688,179.58,179.54,65.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747193903280,59.9,179.59,179.54,65.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747193903580,59.9,179.59,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747193903984,65.4687,179.59,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747193904483,65.4687,179.59,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747193905385,59.9,179.59,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193907185,59.9,179.59,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193908185,59.9,179.59,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193908387,59.9,179.59,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193908680,59.9,179.59,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193909085,59.9,179.59,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193909985,5.5693,179.57,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193910386,5.5689,179.58,179.54,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1747193910591,59.9,179.59,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193911588,59.9,179.59,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193912287,65.4685,179.59,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193912488,59.9,179.59,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193913288,59.9,179.59,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747193913587,59.9,179.59,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193913791,5.5689,179.58,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747193914389,59.9,179.59,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193914593,63.39782109,179.63,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193914793,59.78,179.62,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193915686,5.569,179.58,179.54,65.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747193916493,5.569,179.58,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747193916991,59.78,179.62,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193917592,5.5679,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193918191,5.5679,179.61,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747193918388,5.5683,179.6,179.54,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747193919494,5.5685,179.59,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193920191,5.5689,179.58,179.54,65.3297]
["bitfinex-derivatives","SOLF0:USTF0",1747193920388,59.78,179.61,179.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193920789,5.569,179.58,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747193922293,59.78,179.61,179.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193922795,5.5683,179.6,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747193923296,5.5683,179.6,179.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193923996,5.5683,179.6,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193924298,5.5685,179.59,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193925198,5.5682,179.6,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193925398,5.5682,179.6,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193926696,5.5686,179.59,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193927199,5.5686,179.59,179.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193927200,5.5682,179.6,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193927502,5.5682,179.6,179.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193927900,5.5682,179.6,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193928996,5.5682,179.6,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747193929300,65.348,179.61,179.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193929695,59.78,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193929902,5.5683,179.6,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193930295,59.78,179.61,179.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193930802,5.5676,179.62,179.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193931098,5.5679,179.61,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747193931399,5.5679,179.61,179.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193931795,5.5679,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193932405,5.5682,179.6,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193932600,59.72,179.62,179.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193933704,5.5687,179.59,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747193933904,59.72,179.62,179.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193935007,59.72,179.62,179.54,65.3298]
["bitfinex-derivatives","SOLF0:USTF0",1747193935306,3.51782109,179.6,179.5,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747193935503,3.51782109,179.57,179.49,65.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747193935708,59.7,179.56,179.49,65.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747193935903,60.70987158,179.56,179.49,65.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747193936100,5.5705,179.53,179.49,65.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747193936800,5.5701,179.54,179.49,65.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747193937004,5.5701,179.54,179.49,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747193937408,5.5704,179.53,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747193937707,59.7,179.56,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747193938006,5.5703,179.54,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747193938304,59.7,179.56,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747193938507,5.5712,179.51,179.44,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747193938708,63.21782109,179.51,179.44,61.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747193939106,5.5722,179.47,179.44,67.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747193939309,63.21782109,179.51,179.44,67.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747193939809,5.572,179.48,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747193940603,5.5716,179.49,179.44,61.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747193940808,5.5716,179.49,179.46,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747193941111,59.7,179.51,179.44,61.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747193941309,59.7,179.51,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747193941510,59.7,179.51,179.44,61.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747193941712,59.7,179.52,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747193942209,5.5701,179.54,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747193942405,59.68,179.53,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747193942603,364.0,179.64,179.49,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193942807,5.5689,179.58,179.49,63.29782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193943210,59.68,179.6,179.49,63.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747193943513,5.57,179.55,179.49,63.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747193943808,59.68,179.54,179.49,63.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747193944010,65.2503,179.54,179.49,61.602]
["bitfinex-derivatives","SOLF0:USTF0",1747193944308,65.2503,179.54,179.49,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193944512,59.68,179.54,179.49,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193946012,59.68,179.54,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747193946202,119.46,179.58,179.49,63.29782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193946608,119.46,179.58,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747193946808,119.46,179.58,179.49,63.29782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193947107,59.68,179.58,179.49,63.29782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193947913,59.68,179.58,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747193949113,59.68,179.58,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193949308,59.68,179.58,179.49,63.29782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193950012,59.68,179.58,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193951316,59.68,179.58,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747193951508,59.68,179.58,179.49,63.29782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193951709,59.68,179.58,179.49,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193951909,65.2488,179.58,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747193952110,59.68,179.58,179.49,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193952311,119.32,179.58,179.49,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193952604,5.5699,179.55,179.49,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193952809,119.32,179.58,179.49,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747193953308,3.51782109,179.57,179.46,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747193953615,3.51782109,179.54,179.46,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747193953814,119.28,179.53,179.44,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747193954216,5.5718,179.49,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747193954410,59.64,179.48,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747193954610,59.64,179.48,179.44,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747193954813,59.64,179.48,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193957713,59.62,179.52,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747193957918,59.62,179.52,179.44,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747193958217,59.62,179.52,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747193958727,59.62,179.52,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747193958919,3.51782109,179.51,179.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747193960019,5.5718,179.49,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747193960222,3.51782109,179.51,179.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747193960520,9.08882109,179.51,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747193960715,5.571,179.51,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747193960920,59.62,179.52,179.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747193961318,59.62,179.52,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747193961516,59.62,179.52,179.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747193962221,5.5711,179.51,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747193962616,59.62,179.52,179.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747193963021,5.5716,179.49,179.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747193963323,59.62,179.52,179.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747193963623,5.5713,179.5,179.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747193963925,5.5713,179.5,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747193964324,65.1909,179.52,179.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747193964722,364.0,179.56,179.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747193964917,65.1699,179.55,179.43,63.11782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193965124,59.6,179.55,179.43,63.11782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193965624,119.26,179.57,179.46,3.51782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193965820,119.26,179.57,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747193966227,59.66,179.61,179.49,3.51782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193966425,59.6,179.6,179.49,3.51782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193966625,59.6,179.6,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193967022,59.66,179.61,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193967321,65.1684,179.6,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193967523,59.6,179.6,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193967725,5.5687,179.59,179.54,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747193967924,59.6,179.6,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193968428,59.6,179.6,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747193968928,59.6,179.6,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193969129,5.5696,179.56,179.52,65.2306]
["bitfinex-derivatives","SOLF0:USTF0",1747193969430,59.6,179.6,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193969727,59.6,179.6,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747193969728,5.5688,179.58,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747193970429,59.6,179.6,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193971229,5.5699,179.55,179.52,65.2306]
["bitfinex-derivatives","SOLF0:USTF0",1747193971426,65.1499,179.55,179.52,65.2306]
["bitfinex-derivatives","SOLF0:USTF0",1747193972432,59.58,179.55,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193973133,65.1285,179.59,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193973833,65.1285,179.59,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747193974127,59.56,179.59,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193974634,5.5691,179.57,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747193975534,59.56,179.57,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193976232,59.66,179.61,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193976532,59.56,179.6,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193976727,65.1282,179.6,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747193977232,65.1282,179.6,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747193977431,59.56,179.6,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193977625,59.54,179.61,179.52,63.17782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193978428,59.54,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193978732,65.1081,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193979333,5.5682,179.6,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193982829,59.52,179.61,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747193984235,59.52,179.61,179.52,63.17782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193985238,5.5682,179.6,179.52,63.17782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193986242,5.5685,179.59,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193987143,59.52,179.61,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193987744,65.0881,179.61,179.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747193987945,65.0881,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747193988946,59.52,179.61,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747193989652,5.5686,179.59,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747193990854,5.5688,179.58,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747193992055,5.5688,179.58,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747193992553,59.52,179.61,179.52,65.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747193992853,3.51782109,179.59,179.48,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747193993054,59.5,179.58,179.48,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747193993853,3.51782109,179.59,179.48,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747193994155,59.46,179.58,179.48,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747193994354,5.5695,179.56,179.48,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747193995359,59.46,179.58,179.48,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747193995650,59.46,179.58,179.49,3.51782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193996056,65.0288,179.58,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747193996449,65.0288,179.58,179.49,3.51782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193998256,59.46,179.58,179.49,3.51782109]
["bitfinex-derivatives","SOLF0:USTF0",1747193998452,59.46,179.58,179.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747193998848,59.46,179.58,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747193999154,364.0,179.6,179.53,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747193999858,364.0,179.6,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747194000057,364.0,179.6,179.53,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747194000558,364.0,179.6,179.54,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747194000859,65.0276,179.62,179.54,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747194001158,5.5679,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747194001654,59.52,179.64,179.54,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747194001857,59.44,179.65,179.55,3.51782109]
["bitfinex-derivatives","SOLF0:USTF0",1747194002048,59.44,179.65,179.55,62.95782109]
["bitfinex-derivatives","SOLF0:USTF0",1747194002357,59.44,179.65,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747194002554,59.44,179.65,179.59,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194002858,201.82092766,179.7,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747194002859,161.4357603,179.69,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747194003551,161.4357603,179.69,179.64,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194004062,161.4357603,179.69,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747194004355,161.4357603,179.69,179.64,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194005458,161.4357603,179.69,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747194005660,5.5648,179.71,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747194005860,59.42,179.73,179.64,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194006060,62.93782109,179.73,179.61,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747194006260,1.00849719,179.72,179.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194006462,60.50849719,179.72,179.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194006762,1.00849719,179.71,179.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194007862,5.566,179.67,179.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194009164,59.5,179.72,179.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194010163,5.5666,179.66,179.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194012065,59.5,179.72,179.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194012467,1.00835985,179.71,179.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194013660,5.5653,179.7,179.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194014269,5.5653,179.7,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747194014469,1.00835985,179.71,179.63,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194014665,1.00835985,179.71,179.64,3.51782109]
["bitfinex-derivatives","SOLF0:USTF0",1747194015063,1.00835985,179.71,179.65,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194015965,618.02200657,179.8,179.67,3.51782109]
["bitfinex-derivatives","SOLF0:USTF0",1747194016166,59.36,179.79,179.7,3.51782109]
["bitfinex-derivatives","SOLF0:USTF0",1747194016770,59.36,179.79,179.7,62.87782109]
["bitfinex-derivatives","SOLF0:USTF0",1747194017370,59.36,179.84,179.7,62.87782109]
["bitfinex-derivatives","SOLF0:USTF0",1747194017669,60.36043148,179.83,179.7,62.87782109]
["bitfinex-derivatives","SOLF0:USTF0",1747194017972,59.36,179.83,179.73,3.51782109]
["bitfinex-derivatives","SOLF0:USTF0",1747194018171,59.36,179.83,179.74,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747194018370,5.5614,179.82,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747194018673,59.36,179.83,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747194018872,59.36,179.84,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747194019072,59.36,179.84,179.74,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747194019073,118.72,179.84,179.75,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747194019372,5.5614,179.82,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747194019671,59.36,179.84,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747194020570,5.5614,179.82,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747194020774,5.5614,179.82,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747194021366,59.36,179.84,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747194021567,59.36,179.84,179.75,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747194021873,5.5614,179.82,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747194022070,5.5614,179.82,179.75,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747194022572,5.5611,179.83,179.78,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747194023372,5.5611,179.83,179.79,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747194023577,5.5611,179.83,179.75,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747194023969,5.5614,179.82,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747194026973,5.561,179.83,179.75,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747194027377,5.561,179.83,179.75,61.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747194027577,59.32,179.84,179.75,62.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747194027883,364.0,179.87,179.75,62.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747194027884,59.3,179.86,179.75,62.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747194028174,364.0,179.87,179.75,62.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747194028380,423.28,179.87,179.75,62.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747194028577,5.5602,179.86,179.75,62.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747194028978,59.28,179.87,179.75,62.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747194029376,64.8399,179.87,179.75,62.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747194029583,59.28,179.87,179.75,62.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747194030079,59.28,179.87,179.83,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747194032385,59.28,179.87,179.84,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747194033180,5.5596,179.88,179.84,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747194034885,59.26,179.89,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194035387,5.5603,179.86,179.82,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747194036083,5.5599,179.87,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194036684,59.26,179.89,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194037085,5.5601,179.86,179.83,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747194037284,5.5601,179.86,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194037684,5.5601,179.86,179.82,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747194038187,5.5601,179.86,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194038485,5.5599,179.87,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747194039287,5.5599,179.87,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747194039585,59.26,179.89,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194039984,5.5599,179.87,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194040387,5.5599,179.87,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747194040588,5.5599,179.87,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194040991,5.5599,179.87,179.84,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747194041388,5.5596,179.88,179.84,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747194043193,5.5596,179.88,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747194043490,5.31635417,179.91,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194043690,59.22,179.9,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747194043890,5.5595,179.88,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747194044096,5.5595,179.88,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194044794,5.5598,179.87,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194044995,59.22,179.89,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747194045295,5.56,179.87,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747194045497,59.22,179.89,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747194045699,59.22,179.89,179.84,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747194046991,59.22,179.89,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194047400,5.5606,179.85,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194047800,59.22,179.89,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194048000,5.5603,179.86,179.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194048204,59.22,179.89,179.83,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747194048396,3.50845417,179.88,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194048596,4.5099629,179.88,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194048799,4.5099629,179.88,179.78,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747194048800,60.20150873,179.87,179.78,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747194048995,1.00150873,179.86,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194049302,1.00150873,179.86,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747194049500,1.00150873,179.86,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194049904,1.00150873,179.86,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747194051308,5.5612,179.83,179.8,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747194052010,5.5614,179.82,179.8,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747194052207,59.2,179.84,179.8,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747194053012,5.5613,179.83,179.8,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747194053208,59.2,179.84,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747194053709,5.5615,179.82,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747194053913,5.5615,179.82,179.8,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747194054113,59.2,179.84,179.8,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747194054313,59.2,179.87,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194054614,59.18,179.87,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194055212,5.5604,179.85,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194055413,59.18,179.87,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194055914,5.5604,179.85,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747194056515,5.5604,179.85,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747194056916,5.5604,179.85,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194057115,5.5602,179.86,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194057315,5.5602,179.86,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747194057514,5.5605,179.85,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194057914,59.18,179.87,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194058116,5.5602,179.86,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194059417,5.5602,179.86,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747194059609,5.5604,179.85,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747194059816,5.5604,179.85,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194060010,5.5604,179.85,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747194060211,59.18,179.87,179.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194060411,62.68845417,179.87,179.78,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194060612,1.00115794,179.86,179.78,64.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747194060917,5.5616,179.82,179.78,64.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747194061118,1.00115794,179.86,179.78,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194061321,3.50845417,179.84,179.75,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194061521,5.5626,179.78,179.75,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194061912,59.16,179.8,179.75,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194062316,64.7222,179.8,179.75,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194062618,59.16,179.8,179.75,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194062820,5.5608,179.84,179.75,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194063112,5.5608,179.84,179.8,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747194063419,5.5608,179.84,179.76,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747194064622,5.5611,179.83,179.76,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747194065218,3.50845417,179.84,179.75,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194065620,3.50845417,179.84,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747194065924,5.562,179.8,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747194066120,3.50845417,179.84,179.75,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194066316,59.16,179.85,179.75,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194066518,59.22,179.86,179.82,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747194066721,59.16,179.87,179.8,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194067120,64.72,179.87,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747194067315,59.16,179.87,179.8,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194067624,5.5607,179.85,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747194067927,59.16,179.87,179.8,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194068227,5.5606,179.85,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747194068427,59.16,179.87,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747194068627,59.16,179.87,179.8,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194068928,5.5615,179.82,179.8,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194069427,5.5616,179.82,179.8,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194069726,5.5616,179.82,179.79,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747194070025,5.5635,179.76,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747194070429,5.5636,179.75,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747194070727,59.14,179.78,179.69,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194071031,5.5631,179.77,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747194071330,59.14,179.78,179.69,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194071630,5.5633,179.76,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747194072133,5.5636,179.75,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747194072331,5.5636,179.75,179.69,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194072627,59.14,179.78,179.69,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194073231,5.563,179.77,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747194074332,5.5632,179.76,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747194075436,59.14,179.78,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747194075934,59.14,179.78,179.71,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194076134,5.5629,179.77,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747194076437,59.14,179.78,179.71,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194076634,5.5635,179.76,179.71,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194077133,5.5635,179.76,179.72,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747194077332,5.5636,179.75,179.72,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747194077531,59.14,179.78,179.72,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747194077735,59.14,179.78,179.71,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194077936,5.5631,179.77,179.71,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194078242,5.5631,179.77,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747194078733,5.5632,179.76,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747194078936,5.5632,179.76,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747194079637,5.5632,179.76,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747194080340,5.563,179.77,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747194080933,59.14,179.78,179.71,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194081538,5.564,179.74,179.71,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194081838,59.14,179.78,179.71,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194082238,364.0,179.81,179.71,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194082439,59.12,179.8,179.71,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194082741,59.12,179.8,179.72,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747194082941,59.12,179.8,179.75,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747194083141,423.12,179.81,179.72,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747194083441,364.0,179.81,179.73,3.50845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194083643,59.12,179.86,179.76,3.50845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194083838,59.12,179.86,179.77,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747194084345,59.12,179.86,179.83,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747194084641,59.12,179.86,179.77,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747194085947,59.12,179.86,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747194086144,59.1,179.88,179.82,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747194086844,364.0,179.89,179.82,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747194087044,423.1,179.89,179.82,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747194087344,364.0,179.89,179.82,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747194087645,59.1,179.88,179.85,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747194087844,59.1,179.88,179.82,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747194088246,59.1,179.88,179.85,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747194090345,64.6595,179.88,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747194090549,59.1,179.88,179.82,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747194091046,59.1,179.88,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747194092851,59.1,179.88,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747194093049,3.5873,179.93,179.82,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747194093248,423.12,179.94,179.82,62.64845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194093450,59.06,179.93,179.85,3.50845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194094248,59.06,179.93,179.92,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747194094745,59.06,179.95,179.92,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747194095148,164.94421447,179.98,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747194095448,60.06277755,179.97,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747194095645,64.6169,179.97,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747194096943,5.5569,179.97,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747194097142,59.04,179.96,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747194098950,423.02,179.99,179.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747194099148,59.02,180.0,179.91,3.50845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194099344,64.5758,180.0,179.96,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747194099545,64.5758,180.0,179.92,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747194099546,59.02,180.0,179.94,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747194100146,5.5558,180.0,179.96,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747194101951,59.02,180.01,179.95,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747194102251,59.02,180.01,179.93,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747194102451,3.50845417,179.99,179.9,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747194102647,1.00226516,179.98,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747194103349,60.10226516,179.98,179.85,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747194103551,3.50845417,179.95,179.86,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747194103750,59.0,179.94,179.86,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747194104453,59.0,179.94,179.87,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747194104948,59.0,179.94,179.85,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747194106151,5.558,179.93,179.85,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747194106651,59.0,179.94,179.85,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747194106946,5.5584,179.92,179.85,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747194107155,59.0,179.94,179.85,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747194107550,5.558,179.93,179.88,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747194107953,5.558,179.93,179.85,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747194109353,5.5584,179.92,179.85,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747194109952,5.5584,179.92,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747194110556,5.558,179.93,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747194111058,5.5583,179.92,179.85,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747194112858,5.5579,179.93,179.85,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747194113257,5.5579,179.93,179.85,64.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747194114060,5.5579,179.93,179.89,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747194114257,5.5579,179.93,179.89,64.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747194116860,5.5579,179.93,179.9,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747194117760,5.5579,179.93,179.89,64.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747194117959,5.5579,179.93,179.89,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194119161,5.5579,179.93,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747194121455,59.0,179.94,179.89,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194122364,5.5585,179.92,179.89,64.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747194123263,5.5589,179.9,179.89,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194123662,3.50845417,179.93,179.85,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194123963,3.50845417,179.9,179.85,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194124263,58.92,179.89,179.81,60.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747194124457,5.5603,179.86,179.83,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747194125567,5.5601,179.87,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747194125760,58.92,179.89,179.81,60.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747194126168,5.5601,179.86,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747194126565,3.50845417,179.87,179.81,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194126773,3.50845417,179.85,179.76,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747194126965,58.9,179.84,179.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747194127269,58.9,179.84,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747194127568,58.9,179.84,179.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747194127770,5.5611,179.83,179.78,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747194128369,5.5621,179.8,179.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747194128570,58.9,179.84,179.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747194128968,5.5619,179.81,179.77,64.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747194132368,58.9,179.84,179.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747194132773,59.0,179.87,179.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747194133271,58.9,179.86,179.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747194133474,64.4604,179.86,179.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747194133671,58.9,179.86,179.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747194134679,5.5618,179.81,179.77,64.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747194135175,5.5618,179.81,179.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747194136076,5.5618,179.81,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747194139374,58.9,179.86,179.77,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747194139572,3.50845417,179.84,179.73,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194140476,3.50845417,179.81,179.73,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194140679,5.5634,179.76,179.73,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194141274,5.5634,179.76,179.73,64.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747194141475,5.563,179.77,179.73,64.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747194141974,5.563,179.77,179.74,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747194142477,5.5624,179.79,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747194142666,58.9,179.8,179.73,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194143078,58.9,179.8,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747194143470,58.9,179.8,179.73,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194143671,58.9,179.8,179.79,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747194143871,59.9324,179.85,179.73,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194144170,58.9,179.84,179.74,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747194144472,5.5614,179.82,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747194144676,58.9,179.84,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747194145277,5.5611,179.83,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747194145472,58.9,179.84,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747194145882,5.5611,179.83,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747194146079,5.5611,179.83,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747194147281,5.5611,179.83,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747194147982,5.5611,179.83,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747194148281,5.5614,179.82,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747194151084,5.5617,179.81,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747194151382,58.88,179.83,179.74,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747194151778,5.5614,179.82,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747194151978,5.5614,179.82,179.74,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747194152179,58.88,179.83,179.8,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747194152474,58.92,179.85,179.74,6.99435417]
["bitfinex-derivatives","SOLF0:USTF0",1747194152679,58.88,179.84,179.74,6.99435417]
["bitfinex-derivatives","SOLF0:USTF0",1747194152978,58.88,179.84,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747194154786,64.4408,179.84,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747194155381,64.4408,179.84,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747194156787,58.88,179.84,179.78,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194157286,64.4204,179.86,179.82,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747194157485,5.5604,179.85,179.82,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747194158683,5.5604,179.85,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747194158884,5.5608,179.84,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747194160188,58.84,179.85,179.74,6.99435417]
["bitfinex-derivatives","SOLF0:USTF0",1747194160379,58.84,179.85,179.75,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194160984,3.50845417,179.81,179.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194161185,58.84,179.8,179.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194161493,5.5626,179.78,179.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194162290,5.5626,179.78,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747194162486,5.5626,179.78,179.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194162893,5.5626,179.78,179.75,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747194163495,5.5624,179.79,179.75,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747194164292,58.84,179.8,179.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194164493,58.84,179.79,179.7,62.42845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194165392,58.84,179.79,179.77,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747194165787,58.84,179.79,179.7,62.42845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194166194,64.4017,179.81,179.7,62.42845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194167095,5.562,179.8,179.7,62.42845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194168695,5.562,179.8,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747194168995,64.4017,179.81,179.7,62.42845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194169496,64.13775417,179.88,179.73,3.50845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194169700,5.5607,179.85,179.74,62.3227]
["bitfinex-derivatives","SOLF0:USTF0",1747194169996,58.82,179.85,179.75,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194170391,5.5607,179.84,179.75,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194170601,5.5607,179.84,179.76,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747194170896,58.82,179.85,179.76,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747194171297,5.5605,179.85,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747194171594,64.3805,179.85,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747194172597,58.82,179.85,179.76,5.32095417]
["bitfinex-derivatives","SOLF0:USTF0",1747194172998,58.8,179.87,179.76,5.32095417]
["bitfinex-derivatives","SOLF0:USTF0",1747194173294,5.56,179.87,179.76,5.32095417]
["bitfinex-derivatives","SOLF0:USTF0",1747194173498,64.36,179.87,179.76,5.32095417]
["bitfinex-derivatives","SOLF0:USTF0",1747194174102,5.5602,179.86,179.76,5.32095417]
["bitfinex-derivatives","SOLF0:USTF0",1747194174397,5.5602,179.86,179.82,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747194174597,58.8,179.87,179.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194175009,58.8,179.87,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747194176002,58.8,179.87,179.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194176003,5.5602,179.86,179.83,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747194176208,58.82,179.88,179.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194176396,58.8,179.87,179.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194177305,5.5606,179.85,179.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194177505,58.8,179.87,179.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194179103,64.3796,179.88,179.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194179299,58.78,179.87,179.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194179803,58.78,179.87,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747194180802,58.78,179.87,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747194181003,58.82,179.88,179.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194181210,117.6,179.88,179.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194181405,58.78,179.88,179.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194182004,58.78,179.88,179.85,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747194182199,364.0,179.9,179.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747194182504,58.78,179.89,179.81,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747194182801,58.78,179.89,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747194183199,364.0,179.9,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747194183393,422.76,179.9,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747194183592,428.3189,179.9,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747194184203,369.5589,179.9,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747194184404,58.76,179.89,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747194187006,58.76,179.89,179.88,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747194188613,58.76,179.89,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747194189413,58.76,179.89,179.88,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747194190114,364.0,179.9,179.89,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747194190308,422.74,179.9,179.89,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747194192016,422.74,179.9,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747194197919,364.0,179.9,179.89,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747194198324,58.82,179.92,179.85,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194198523,117.52,179.92,179.85,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194198923,58.82,179.92,179.85,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194199125,58.7,179.92,179.85,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194199526,364.0,179.95,179.85,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194199728,64.2577,179.94,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747194200327,64.2577,179.94,179.91,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747194200721,5.5577,179.94,179.91,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747194200920,58.7,179.93,179.91,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747194202628,58.7,179.93,179.92,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747194203030,58.68,179.94,179.92,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747194203227,364.0,179.95,179.92,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747194203523,369.5574,179.95,179.92,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747194203728,58.68,179.94,179.93,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747194204234,58.68,179.94,179.85,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194205836,58.68,179.94,179.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747194206532,364.0,179.95,179.93,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747194206737,422.66,179.95,179.85,62.20845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194207637,422.66,179.95,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747194208039,422.66,179.95,179.89,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194208339,364.0,179.95,179.89,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194209441,364.0,179.95,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747194210842,58.64,179.97,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747194211039,422.7,180.0,179.89,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194211344,58.64,179.99,179.9,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747194211542,422.7,180.0,179.9,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747194211741,422.64,180.0,179.9,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747194212243,422.64,180.0,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747194212541,364.0,180.0,179.95,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747194213136,364.0,180.0,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747194213642,364.0,180.0,179.95,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747194213946,364.0,180.0,179.98,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747194215146,364.0,180.0,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747194215444,64.1954,180.02,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747194215643,58.64,180.02,179.95,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747194215846,58.64,180.02,179.99,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747194216534,64.1749,180.03,179.99,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747194217243,364.0,180.05,179.95,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747194217445,422.6,180.05,179.95,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194218248,422.6,180.05,179.95,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747194218647,422.6,180.05,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747194219343,5.5546,180.04,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747194219547,422.6,180.05,180.01,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747194220549,428.1545,180.05,180.01,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747194221150,5.5546,180.04,180.01,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747194221351,422.6,180.05,179.95,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747194221543,3.50845417,180.03,179.95,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747194221742,3.50845417,180.03,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747194221947,3.50845417,180.03,179.95,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747194222950,5.556,180.0,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747194223148,58.58,180.0,179.95,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747194223450,3.50845417,180.12,179.97,3.50845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194223651,7.17715417,180.12,179.97,3.50845417]
["bitfinex-derivatives","SOLF0:USTF0",1747194223850,168.61291447,180.12,179.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747194224149,5.5525,180.11,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194224350,58.8,180.1,180.02,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747194224551,64.3528,180.1,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747194225750,5.553,180.09,180.02,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747194226857,58.78,180.09,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747194227055,58.78,180.09,180.02,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747194227455,58.78,180.09,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747194228158,58.94,180.11,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747194228658,58.94,180.11,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747194229356,59.0,180.11,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747194229658,5.5523,180.12,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747194229859,58.98,180.11,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747194230164,58.98,180.11,180.02,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747194230456,58.98,180.11,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194231053,5.5534,180.08,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747194231562,58.98,180.11,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194231858,3.50845417,180.09,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194232360,5.5536,180.08,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194232861,5.5536,180.08,180.03,64.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747194233058,5.5536,180.08,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194233958,5.5536,180.08,180.04,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747194234361,3.50845417,180.09,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194235062,5.5542,180.06,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194236961,5.5542,180.06,180.03,64.3148]
["bitfinex-derivatives","SOLF0:USTF0",1747194237361,5.5537,180.07,180.03,64.3148]
["bitfinex-derivatives","SOLF0:USTF0",1747194237561,5.5537,180.07,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747194237860,5.5537,180.07,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194238462,5.554,180.06,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194239058,5.5543,180.05,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194239361,58.66,180.06,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194239751,64.2141,180.06,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194240361,58.66,180.06,180.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194241263,58.66,180.06,179.99,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747194241465,5.5549,180.03,179.99,64.296]
["bitfinex-derivatives","SOLF0:USTF0",1747194242665,5.5549,180.03,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747194244158,62.16845417,180.06,179.99,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747194244366,58.66,180.06,179.99,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747194245662,5.5543,180.05,179.99,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747194246964,5.5543,180.05,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747194248165,58.66,180.06,179.99,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747194248664,58.66,180.06,180.03,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747194248865,58.66,180.06,179.99,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747194249265,58.66,180.06,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747194249461,64.1138,180.07,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747194250071,5.5538,180.07,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747194250668,364.0,180.08,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747194250967,422.56,180.08,179.99,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747194251169,364.0,180.08,180.0,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194251967,364.0,180.08,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747194252163,64.1128,180.1,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747194252164,5.5528,180.1,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747194252365,64.1128,180.1,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747194252668,5.5532,180.09,180.05,64.3141]
["bitfinex-derivatives","SOLF0:USTF0",1747194252974,58.56,180.1,180.05,64.3141]
["bitfinex-derivatives","SOLF0:USTF0",1747194253269,58.56,180.09,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194254273,5.5534,180.08,180.05,64.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747194256268,58.56,180.09,180.05,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194257374,58.56,180.09,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194257575,58.56,180.09,180.05,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194257772,64.1131,180.09,180.05,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194258577,58.56,180.09,180.05,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194259578,58.56,180.1,180.05,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194260676,3.50845417,180.13,180.05,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194260880,5.553,180.09,180.06,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747194261577,5.553,180.09,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194261987,5.5528,180.1,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194262877,58.56,180.11,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194263683,5.553,180.1,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194265779,5.553,180.09,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194266384,5.5528,180.1,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194267585,5.553,180.09,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194267986,58.56,180.11,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194269187,5.5528,180.1,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194269584,5.5523,180.12,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747194269785,422.54,180.14,180.05,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747194269981,422.54,180.14,180.06,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747194270284,364.0,180.14,180.06,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747194270485,422.54,180.14,180.06,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747194271089,364.0,180.14,180.06,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747194271385,219.9757603,180.16,180.06,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747194271583,4.50853096,180.15,180.06,63.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747194272084,3.50845417,180.15,180.06,63.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747194272285,5.552,180.13,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747194272484,5.552,180.13,180.06,63.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747194272886,3.50845417,180.15,180.06,63.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747194273086,5.5521,180.12,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747194273489,3.50845417,180.15,180.06,63.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747194275003,5.5518,180.13,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747194275392,5.5518,180.13,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747194275793,5.5523,180.12,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747194275995,3.50845417,180.15,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747194276387,5.5523,180.12,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747194277198,364.0,180.2,180.1,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747194277199,3.50845417,180.19,180.1,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747194277487,3.50845417,180.16,180.1,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747194277691,0.99968659,180.15,180.1,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747194277895,3.50845417,180.16,180.1,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747194278083,0.99959007,180.15,180.1,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747194278493,5.5522,180.12,180.1,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747194284196,5.5524,180.11,180.1,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747194284692,5.5522,180.12,180.1,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747194287395,525.4357603,180.2,180.11,3.49488782]
["bitfinex-derivatives","SOLF0:USTF0",1747194287588,161.4357603,180.2,180.11,3.4946895]
["bitfinex-derivatives","SOLF0:USTF0",1747194287791,161.4357603,180.21,180.14,3.4946895]
["bitfinex-derivatives","SOLF0:USTF0",1747194287993,161.4357603,180.21,180.15,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747194288194,161.4357603,180.21,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747194288396,161.4357603,180.21,180.15,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747194288592,161.4357603,180.21,180.15,62.117]
["bitfinex-derivatives","SOLF0:USTF0",1747194289197,161.4357603,180.21,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747194289998,161.4357603,180.21,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747194290601,58.52,180.23,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747194290794,58.52,180.23,180.15,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747194291097,1.0006042,180.22,180.13,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194291400,5.5497,180.2,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194291994,58.52,180.23,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747194292296,1.00068838,180.22,180.13,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194292486,58.5,180.23,180.16,3.4946895]
["bitfinex-derivatives","SOLF0:USTF0",1747194292795,5.5487,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194292992,64.0487,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194293796,5.549,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194293996,58.5,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194294293,369.5483,180.25,180.18,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194294498,58.5,180.26,180.18,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747194294693,58.5,180.27,180.19,3.4946895]
["bitfinex-derivatives","SOLF0:USTF0",1747194294893,5.5477,180.27,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194295096,64.0477,180.27,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194295588,5.5477,180.27,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194295896,5.5478,180.26,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194296096,58.5,180.27,180.19,3.4946895]
["bitfinex-derivatives","SOLF0:USTF0",1747194296997,364.0,180.3,180.19,3.4946895]
["bitfinex-derivatives","SOLF0:USTF0",1747194297199,58.5,180.29,180.19,3.4946895]
["bitfinex-derivatives","SOLF0:USTF0",1747194297900,5.5474,180.28,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194299097,64.0274,180.28,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194299601,58.48,180.28,180.21,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194300204,5.5484,180.24,180.21,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194300401,58.48,180.23,180.17,63.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747194300907,58.48,180.27,180.19,3.4946895]
["bitfinex-derivatives","SOLF0:USTF0",1747194301304,58.48,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194301599,364.0,180.3,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194301806,58.48,180.29,180.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194302506,5.5472,180.28,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747194303605,5.5475,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194303805,58.48,180.29,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194304205,5.5477,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194304406,58.48,180.29,180.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194305507,5.5472,180.28,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194306003,58.48,180.29,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194306204,5.5477,180.27,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194306510,5.5477,180.27,180.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194307108,58.48,180.29,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194307301,1.00069169,180.28,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194308004,5.5475,180.27,180.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194308404,58.48,180.29,180.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194308604,6.54829707,180.28,180.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194308911,5.5474,180.28,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194309109,58.48,180.29,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194309511,1.00100301,180.28,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194310011,5.5475,180.27,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194311308,5.5479,180.26,180.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194311512,58.48,180.29,180.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194312014,1.00099017,180.28,180.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194312513,1.00099017,180.28,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747194312514,6.54839017,180.28,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747194312715,5.5474,180.28,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747194313016,5.5475,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194313315,58.48,180.29,180.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194313614,5.5478,180.26,180.22,64.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747194314018,5.5478,180.26,180.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194314218,5.5478,180.26,180.22,64.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747194315313,58.48,180.29,180.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194315508,4.36555861,180.27,180.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194315716,427.1084,180.26,180.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194315914,5.5504,180.18,180.13,64.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747194316114,58.46,180.2,180.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194316313,58.46,180.19,180.13,62.82555861]
["bitfinex-derivatives","SOLF0:USTF0",1747194317216,58.46,180.19,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747194317417,58.46,180.19,180.13,62.82555861]
["bitfinex-derivatives","SOLF0:USTF0",1747194317615,58.46,180.19,180.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194317818,58.46,180.19,180.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747194318721,64.01,180.19,180.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747194318923,58.46,180.19,180.1,9.77215861]
["bitfinex-derivatives","SOLF0:USTF0",1747194319222,58.46,180.19,180.11,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194320226,5.5504,180.18,180.11,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194321024,5.5509,180.16,180.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194321224,58.46,180.19,180.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194321622,5.5507,180.17,180.13,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747194321925,58.46,180.19,180.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194322225,5.5503,180.18,180.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194322425,58.46,180.19,180.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194323226,64.01,180.19,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747194324024,5.5502,180.18,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747194327727,64.01,180.19,180.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747194328127,5.5503,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747194328526,58.46,180.19,180.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194328726,58.46,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747194329326,64.0099,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747194331427,5.5487,180.23,180.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194331727,58.44,180.24,180.14,4.36555861]
["bitfinex-derivatives","SOLF0:USTF0",1747194331926,63.9886,180.24,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747194332325,63.9886,180.24,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194333029,63.9886,180.24,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194333628,63.9886,180.24,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194334328,422.46,180.26,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194334525,58.44,180.25,180.18,62.82555861]
["bitfinex-derivatives","SOLF0:USTF0",1747194334830,422.44,180.26,180.18,62.82555861]
["bitfinex-derivatives","SOLF0:USTF0",1747194335032,422.44,180.26,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194335227,422.44,180.26,180.19,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747194335426,422.44,180.26,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194336030,427.9878,180.26,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194336233,422.44,180.26,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747194336730,5.5481,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747194337024,422.44,180.26,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194337726,422.44,180.26,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747194337929,422.44,180.26,180.18,62.82555861]
["bitfinex-derivatives","SOLF0:USTF0",1747194337930,422.44,180.26,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194338329,422.44,180.26,180.18,62.82555861]
["bitfinex-derivatives","SOLF0:USTF0",1747194339034,427.9878,180.26,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194339232,58.44,180.26,180.18,62.82555861]
["bitfinex-derivatives","SOLF0:USTF0",1747194339630,58.44,180.26,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194341035,63.9878,180.26,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194341433,63.9878,180.26,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194341632,58.44,180.26,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194343133,58.44,180.26,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194343534,63.9878,180.26,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194345436,5.5478,180.26,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194347136,5.5475,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194347336,58.4,180.27,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194347734,5.5477,180.27,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194347935,63.9477,180.27,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194348636,63.9477,180.27,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747194348836,63.9477,180.27,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194349035,5.5477,180.27,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194349241,63.9477,180.27,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194349534,5.5477,180.27,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194349736,63.9477,180.27,180.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194350138,63.9477,180.27,180.18,62.82538277]
["bitfinex-derivatives","SOLF0:USTF0",1747194350331,5.5478,180.26,180.18,62.82538277]
["bitfinex-derivatives","SOLF0:USTF0",1747194350735,5.5478,180.26,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194351436,58.4,180.27,180.18,62.82538277]
["bitfinex-derivatives","SOLF0:USTF0",1747194351437,5.5481,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747194351631,58.4,180.27,180.17,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194351837,0.9998265,180.26,180.17,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194352036,5.5487,180.24,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747194355741,5.548,180.26,180.17,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194356042,58.4,180.27,180.17,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194356245,58.4,180.27,180.17,62.7459652]
["bitfinex-derivatives","SOLF0:USTF0",1747194356741,5.5481,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747194356942,58.4,180.27,180.17,62.7459652]
["bitfinex-derivatives","SOLF0:USTF0",1747194357143,5.548,180.26,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747194358044,58.38,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194358843,58.38,180.3,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194359041,59.37951381,180.29,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194359443,58.38,180.29,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194359945,5.5476,180.27,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194362046,58.38,180.29,180.17,62.7459652]
["bitfinex-derivatives","SOLF0:USTF0",1747194362538,0.99978853,180.28,180.17,62.7459652]
["bitfinex-derivatives","SOLF0:USTF0",1747194362748,5.5483,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747194364654,5.5483,180.25,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747194364851,5.5484,180.24,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747194365046,58.38,180.29,180.17,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194365248,62.7459652,180.29,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194365447,2.78882781,180.28,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194365951,0.99962781,180.27,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194366152,368.3659652,180.26,180.17,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194366350,59.37962781,180.25,180.17,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194366656,5.5505,180.18,180.14,485.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747194366845,58.36,180.18,180.13,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194367044,5.5491,180.22,180.13,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194367251,63.9091,180.22,180.13,62.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747194367749,63.9091,180.22,180.14,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747194368552,5.5493,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747194368759,58.36,180.22,180.14,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747194368955,422.36,180.24,180.14,60.2363]
["bitfinex-derivatives","SOLF0:USTF0",1747194369153,5.5487,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194369452,5.5487,180.23,180.18,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194370953,5.5487,180.23,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194371954,364.0,180.24,180.18,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194372356,58.34,180.26,180.18,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194373558,58.34,180.26,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194373753,58.34,180.26,180.18,62.7459652]
["bitfinex-derivatives","SOLF0:USTF0",1747194373948,5.5477,180.27,180.18,62.7459652]
["bitfinex-derivatives","SOLF0:USTF0",1747194373949,5.5477,180.27,180.19,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747194374252,5.5477,180.27,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194374757,5.5477,180.27,180.23,63.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747194374955,5.5477,180.27,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194376861,5.5477,180.27,180.23,63.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747194377463,58.34,180.28,180.23,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194378064,5.5479,180.26,180.23,63.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747194379363,5.5482,180.25,180.23,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194379667,58.34,180.28,180.23,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194379864,5.5484,180.24,180.23,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194380063,116.72,180.28,180.19,63.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747194380467,4.3659652,180.26,180.14,60.2563]
["bitfinex-derivatives","SOLF0:USTF0",1747194380664,4.3659652,180.23,180.14,60.2563]
["bitfinex-derivatives","SOLF0:USTF0",1747194380865,58.32,180.22,180.14,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194381064,5.5505,180.18,180.14,63.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747194381365,5.5505,180.18,180.14,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194381665,5.55,180.19,180.14,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194382262,58.32,180.22,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747194382466,5.5503,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747194384172,5.5506,180.17,180.14,63.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747194384363,58.32,180.22,180.14,63.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747194384668,58.32,180.22,180.14,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747194385170,4.3659652,180.2,180.1,67.397]
["bitfinex-derivatives","SOLF0:USTF0",1747194385471,4.3659652,180.17,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194385766,117.63789858,180.16,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194385964,5.5515,180.14,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194386157,116.64,180.16,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747194386469,116.64,180.16,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194386670,58.32,180.16,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194387265,5.5513,180.15,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194388369,5.5513,180.15,180.11,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747194389074,5.5515,180.14,180.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747194389371,5.5515,180.14,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194389873,5.5515,180.14,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747194390274,5.5515,180.14,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194390775,5.5512,180.15,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194392088,5.5512,180.15,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747194394386,58.32,180.16,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194395088,63.8711,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747194395490,58.32,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747194395787,62.6859652,180.16,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194395985,59.3374749,180.15,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194396187,5.5527,180.1,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194396387,63.8527,180.1,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194396587,58.3,180.1,180.06,63.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747194396990,58.3,180.1,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194397289,58.3,180.1,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747194397688,58.3,180.1,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194398092,58.3,180.1,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747194401484,58.34,180.15,180.1,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747194401684,58.34,180.15,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194401890,58.3,180.14,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194402083,63.8517,180.14,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747194402281,58.3,180.14,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747194402482,58.3,180.14,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194403792,5.5526,180.11,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747194404293,58.3,180.14,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194404894,5.5518,180.13,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747194405092,58.3,180.14,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194405491,63.8515,180.14,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747194405995,5.5518,180.13,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747194407696,5.5518,180.13,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747194407894,5.5518,180.13,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194408197,5.5518,180.13,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747194408392,5.5521,180.12,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747194409497,63.8517,180.14,180.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747194409697,58.3,180.14,180.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747194410097,58.3,180.14,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194410999,5.5526,180.11,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747194414597,5.5528,180.1,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194415096,58.3,180.14,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194415097,5.5533,180.09,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194415298,58.3,180.14,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194415999,5.5532,180.09,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194416600,5.5532,180.09,180.06,63.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747194417602,63.8128,180.1,180.06,63.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747194419506,63.8128,180.1,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747194420300,63.8128,180.1,180.06,63.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747194421506,58.26,180.1,180.06,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747194421906,62.6259652,180.1,180.02,63.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747194422099,120.8859652,180.1,180.02,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747194422700,4.3659652,180.07,179.98,479.68]
["bitfinex-derivatives","SOLF0:USTF0",1747194422906,116.5,180.06,179.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747194423111,4.3659652,180.04,179.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747194423405,116.5,180.06,179.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747194423816,5.5549,180.03,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747194424109,58.24,180.02,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747194424506,63.7952,180.02,179.98,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747194424706,58.24,180.02,179.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747194425209,58.24,180.02,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747194425404,58.24,180.02,179.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747194425907,63.7954,180.02,179.98,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747194426408,63.7954,180.02,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747194426607,58.24,180.02,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747194426805,58.24,180.02,179.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747194427007,58.22,180.03,179.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747194427611,58.22,180.03,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747194428808,58.22,180.03,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747194429010,58.22,180.04,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747194429709,58.22,180.04,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747194433217,5.5534,180.08,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747194433417,58.22,180.07,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747194434218,58.22,180.07,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194434417,422.22,180.09,180.01,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194434618,422.22,180.09,180.02,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747194434916,58.22,180.1,180.02,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747194435321,63.8322,180.12,180.02,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747194435518,58.2,180.11,180.02,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747194437217,364.0,180.15,180.02,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747194437422,58.2,180.14,180.03,4.3659652]
["bitfinex-derivatives","SOLF0:USTF0",1747194437620,58.2,180.14,180.04,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747194437817,58.2,180.14,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194438018,63.7517,180.14,180.09,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747194438219,63.7517,180.14,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194438620,63.7517,180.14,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747194439321,5.5517,180.14,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747194440222,422.18,180.15,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194441925,5.5529,180.1,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747194442427,58.18,180.11,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194442626,63.7324,180.11,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194443125,63.7324,180.11,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747194443725,5.5527,180.1,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747194443920,58.18,180.11,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747194444726,58.18,180.11,180.05,63.834]
["bitfinex-derivatives","SOLF0:USTF0",1747194444727,5.5531,180.09,180.05,63.834]
["bitfinex-derivatives","SOLF0:USTF0",1747194445030,5.5531,180.09,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194445324,5.5531,180.09,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747194445827,5.5528,180.1,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747194446022,5.5528,180.1,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194447122,63.7325,180.11,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194447330,63.7325,180.11,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747194448533,58.18,180.11,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747194449340,5.5527,180.1,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747194449531,58.18,180.11,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194450741,5.5532,180.09,180.05,63.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747194450930,58.18,180.11,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194451536,5.5535,180.08,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194452233,5.5535,180.08,180.05,63.834]
["bitfinex-derivatives","SOLF0:USTF0",1747194452938,58.18,180.11,180.05,63.834]
["bitfinex-derivatives","SOLF0:USTF0",1747194453241,58.18,180.11,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194453736,5.553,180.1,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194455642,5.553,180.09,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194455841,58.18,180.11,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194456141,5.5535,180.08,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194456343,5.5535,180.08,180.05,63.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747194456642,58.18,180.11,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194457747,5.5536,180.08,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194458042,58.18,180.11,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194458344,5.5536,180.08,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194458743,58.18,180.11,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194458947,5.5529,180.1,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194459145,5.5529,180.1,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747194459344,5.5529,180.1,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194459645,5.5529,180.1,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194460045,5.553,180.09,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194460348,58.18,180.11,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194460544,5.5529,180.1,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194460748,58.18,180.11,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194461044,5.5532,180.09,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194461648,5.5532,180.09,180.05,63.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747194461853,58.18,180.11,180.05,63.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747194461854,5.5535,180.08,180.05,63.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747194463049,5.553,180.1,180.06,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747194463648,63.633,180.1,180.06,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747194463948,5.5521,180.12,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194464849,5.5525,180.11,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194465051,58.08,180.13,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194465241,58.08,180.13,180.07,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747194465644,58.08,180.13,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194466054,5.5536,180.08,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194466350,63.6336,180.08,180.05,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747194466755,63.6336,180.08,179.98,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747194466756,5.5539,180.06,180.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747194467054,58.08,180.08,180.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747194467551,116.24,180.08,180.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747194467753,5.5547,180.04,180.01,63.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747194468051,58.08,180.03,180.01,63.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747194468253,58.08,180.03,180.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747194468454,58.08,180.03,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747194468654,58.08,180.03,179.97,668.40110391]
["bitfinex-derivatives","SOLF0:USTF0",1747194469154,5.5555,180.01,179.98,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747194469458,58.08,180.03,179.97,188.42110391]
["bitfinex-derivatives","SOLF0:USTF0",1747194470056,63.6349,180.03,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747194471054,63.6349,180.03,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747194471254,58.08,180.03,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747194472656,58.08,180.03,179.97,188.42110391]
["bitfinex-derivatives","SOLF0:USTF0",1747194472858,58.06,180.06,179.97,188.42110391]
["bitfinex-derivatives","SOLF0:USTF0",1747194473058,58.06,180.06,179.97,190.32330391]
["bitfinex-derivatives","SOLF0:USTF0",1747194473258,63.614,180.06,179.97,190.32330391]
["bitfinex-derivatives","SOLF0:USTF0",1747194476959,63.614,180.06,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747194478057,5.5543,180.05,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747194478362,58.06,180.06,179.97,190.32330391]
["bitfinex-derivatives","SOLF0:USTF0",1747194478658,63.614,180.06,179.97,190.32330391]
["bitfinex-derivatives","SOLF0:USTF0",1747194479462,63.614,180.06,180.03,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747194480557,5.554,180.06,180.03,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747194480758,58.04,180.05,180.03,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747194480961,58.04,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747194481559,370.2405652,180.09,180.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747194481560,5.5534,180.08,180.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747194481760,58.04,180.07,180.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747194482259,58.04,180.07,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747194482658,58.02,180.09,180.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747194482863,5.5525,180.11,180.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747194483056,422.06,180.14,180.02,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747194483364,63.572,180.13,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747194486860,5.552,180.13,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747194487062,58.0,180.12,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747194487462,63.5521,180.12,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747194488464,58.0,180.12,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747194489366,58.0,180.12,180.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747194490261,427.6115,180.14,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747194490664,57.98,180.13,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747194490867,5.5512,180.15,180.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747194491167,63.5312,180.15,180.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747194491566,5.5512,180.15,180.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747194491766,63.5312,180.15,180.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747194492466,57.98,180.15,180.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747194493975,63.5312,180.15,180.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747194494175,58.04,180.18,180.06,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747194494375,57.96,180.17,180.06,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747194494670,63.5106,180.17,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747194496276,57.96,180.17,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747194497077,63.5106,180.17,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747194497275,5.5506,180.17,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747194497477,57.94,180.16,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747194497879,57.94,180.16,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747194498778,62.4059652,180.2,180.1,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747194498779,58.04,180.2,180.1,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747194498979,422.04,180.24,180.11,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747194499180,58.94197837,180.23,180.11,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747194499382,63.489,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194499777,57.94,180.23,180.16,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747194499977,422.04,180.24,180.16,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747194500173,58.94186999,180.23,180.14,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747194500377,1.00186999,180.22,180.11,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747194500680,5.5502,180.18,180.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747194500880,57.94,180.17,180.11,63.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747194501183,57.94,180.17,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747194501383,57.94,180.17,180.11,63.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747194501780,426.4059652,180.24,180.11,63.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747194501975,57.92,180.2,180.11,121.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747194502382,422.04,180.24,180.12,4.3659652]
["bitfinex-derivatives","SOLF0:USTF0",1747194502682,57.92,180.23,180.12,4.3659652]
["bitfinex-derivatives","SOLF0:USTF0",1747194502878,57.92,180.23,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747194503585,364.0,180.24,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194503884,364.0,180.24,180.18,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194504283,57.92,180.25,180.18,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194505588,57.92,180.25,180.19,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747194505790,57.92,180.25,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194505988,5.5476,180.27,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194506189,63.4476,180.27,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194506593,63.4476,180.27,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747194507594,369.5466,180.3,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194507890,57.9,180.29,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194508091,63.4469,180.29,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747194509391,63.4469,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747194509691,57.88,180.29,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194510495,364.0,180.3,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194510692,421.88,180.3,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194510897,57.88,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747194511098,57.88,180.3,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194511899,5.5472,180.28,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194512300,57.88,180.3,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194513701,57.88,180.3,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194513901,59.7344,180.3,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194514100,58.88277086,180.29,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194514298,5.5474,180.28,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747194515702,57.88,180.29,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194517803,368.3659652,180.31,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194518003,57.84,180.28,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194519705,5.5475,180.27,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194520107,5.5475,180.27,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194521008,5.5475,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194522311,5.5475,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194522608,57.84,180.28,180.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747194522809,57.84,180.28,180.18,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747194522810,62.2059652,180.28,180.18,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747194523005,4.63896594,180.27,180.18,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747194523309,3.6366,180.27,180.18,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747194523705,57.82,180.26,180.18,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747194523907,57.82,180.26,180.19,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747194524411,57.82,180.26,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194525413,5.5473,180.28,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194525601,57.8,180.26,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194527314,5.5475,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194527608,63.3475,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194528510,57.88,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194528712,57.8,180.29,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194528912,57.88,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194529210,57.8,180.29,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194529811,57.8,180.29,180.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747194530414,5.5472,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747194530609,57.8,180.29,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747194530810,63.347,180.29,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194531109,57.8,180.29,180.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747194531411,57.8,180.29,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747194531815,57.88,180.3,180.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747194532110,57.8,180.29,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194533911,63.4266,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194534114,57.78,180.29,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194536215,57.78,180.29,180.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747194536706,5.5478,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194538616,5.5481,180.25,180.22,63.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747194540518,63.3081,180.25,180.22,63.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747194541618,57.76,180.25,180.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747194542110,57.76,180.25,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194542316,5.5486,180.24,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194542818,5.549,180.22,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747194543120,57.76,180.21,180.14,61.401]
["bitfinex-derivatives","SOLF0:USTF0",1747194543616,5.5498,180.2,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747194543815,5.5498,180.2,180.14,61.401]
["bitfinex-derivatives","SOLF0:USTF0",1747194544219,5.5498,180.2,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747194544419,57.76,180.21,180.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194544920,5.55,180.19,180.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194545219,57.76,180.2,180.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194545719,57.76,180.2,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747194547521,57.76,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747194547714,57.78,180.26,180.14,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747194547915,57.74,180.24,180.15,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747194548115,5.55,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194548319,63.29,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194548712,57.74,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194548916,57.74,180.19,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747194549215,57.74,180.19,180.15,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194549716,57.74,180.24,180.15,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194549916,57.74,180.24,180.16,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747194550627,57.74,180.24,180.15,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194551316,57.74,180.24,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747194551822,5.5495,180.21,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747194553426,5.5495,180.21,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747194554025,57.74,180.24,180.15,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194554026,5.5491,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747194555030,5.5494,180.21,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747194555326,57.74,180.2,180.15,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194558136,57.74,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747194560333,5.5488,180.23,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747194560538,5.549,180.22,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747194560738,57.78,180.26,180.15,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194560937,57.72,180.25,180.15,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194561438,5.5486,180.24,180.15,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194562138,5.5486,180.24,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747194562331,5.5486,180.24,180.15,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194563032,57.78,180.26,180.15,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747194563237,57.78,180.26,180.15,62.1459652]
["bitfinex-derivatives","SOLF0:USTF0",1747194563438,57.7,180.25,180.15,62.1459652]
["bitfinex-derivatives","SOLF0:USTF0",1747194565140,57.7,180.26,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194567844,57.7,180.26,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747194568239,57.7,180.26,180.18,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1747194568544,115.38,180.26,180.18,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747194569946,5.5489,180.23,180.18,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747194570146,4.3659652,180.25,180.17,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747194570747,5.5494,180.21,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194570948,62.0459652,180.22,180.13,63.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747194571443,62.0459652,180.22,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747194572049,5.5499,180.2,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194572246,62.0459652,180.22,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194572944,5.5496,180.21,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194573147,5.5496,180.21,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747194574649,67.5950652,180.22,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747194574851,62.0459652,180.22,180.13,63.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747194575345,5.5495,180.21,180.13,63.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747194575852,5.5495,180.21,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747194578651,62.0459652,180.22,180.13,63.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747194578853,57.68,180.22,180.13,63.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747194579149,57.66,180.22,180.13,63.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747194579342,63.209,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194579548,57.66,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194580253,57.66,180.22,180.13,63.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747194580554,5.5501,180.19,180.13,63.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747194580750,57.66,180.18,180.13,63.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747194580951,57.66,180.18,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747194581451,57.66,180.18,180.13,63.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747194582144,57.66,180.18,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747194584358,57.66,180.22,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747194588756,57.66,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194589459,373.9140652,180.25,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194589660,364.0,180.25,180.17,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194589859,57.64,180.24,180.17,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194590063,364.0,180.25,180.17,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194590363,421.64,180.25,180.17,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194591062,421.64,180.25,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194591358,364.0,180.25,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194591659,57.62,180.26,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747194592562,63.1679,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194592753,57.62,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194595759,57.62,180.26,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194595966,57.62,180.26,180.17,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194596363,57.62,180.26,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747194599867,5.5472,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747194600064,57.6,180.27,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747194601066,57.6,180.27,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747194601566,5.5472,180.28,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747194601772,57.58,180.27,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747194601967,57.58,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194602269,63.1276,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194603367,57.58,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194604966,63.1275,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194606771,57.56,180.26,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194608867,63.1078,180.26,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194609068,63.1078,180.26,180.17,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194609367,65.90178544,180.26,180.18,2.79398544]
["bitfinex-derivatives","SOLF0:USTF0",1747194609767,60.35398544,180.26,180.18,2.79398544]
["bitfinex-derivatives","SOLF0:USTF0",1747194610067,60.35398544,180.26,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194610472,2.79398544,180.24,180.17,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194610667,2.79398544,180.2,180.17,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747194610863,2.79398544,180.2,180.13,63.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747194612570,2.79398544,180.2,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747194613273,63.1093,180.21,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747194613569,57.56,180.21,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747194615372,63.1094,180.21,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194615975,5.5497,180.2,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747194616273,57.56,180.21,180.13,63.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747194617572,57.56,180.21,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747194618273,57.56,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194618475,57.56,180.21,180.13,63.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747194618675,57.56,180.21,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194618876,372.01579536,180.25,180.13,63.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747194619175,57.54,180.24,180.13,63.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747194619771,5.5489,180.23,180.13,63.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747194619973,57.54,180.24,180.13,63.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747194620577,5.549,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194622580,5.5488,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194623876,5.5488,180.23,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194625883,5.5488,180.23,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747194626083,5.5491,180.22,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747194628191,57.54,180.24,180.13,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747194628487,4.36789536,180.22,180.13,62.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747194628689,61.86789536,180.22,180.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747194629191,61.86789536,180.22,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747194629391,5.5494,180.21,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747194629691,57.5,180.2,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747194635100,57.5,180.2,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747194635300,60.29571188,180.2,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747194638100,57.5,180.22,180.13,62.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747194638302,60.27571188,180.21,180.14,2.79571188]
["bitfinex-derivatives","SOLF0:USTF0",1747194638704,60.27571188,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194640208,60.27571188,180.21,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747194643108,60.27571188,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194643308,57.48,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194643505,60.27571188,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194645308,57.48,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194645505,60.27571188,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194645812,60.27571188,180.21,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747194646907,60.27571188,180.21,180.13,62.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747194647103,2.79571188,180.18,180.13,62.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747194647814,2.79571188,180.2,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747194648711,2.79571188,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747194652416,60.27571188,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194654218,57.48,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194656321,60.19571188,180.22,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194656520,57.4,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194656724,60.19571188,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194657120,60.19571188,180.22,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747194657320,60.19571188,180.22,180.13,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747194657521,2.79571188,180.17,180.13,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747194657915,2.79571188,180.15,180.12,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194658822,2.79571188,180.15,180.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747194660115,57.4,180.18,180.12,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194660314,2.79571188,180.17,180.12,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194660511,2.79571188,180.17,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194661621,57.4,180.18,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194661822,60.19571188,180.18,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194662222,57.4,180.18,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194662421,60.19571188,180.18,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194662622,60.19571188,180.18,180.12,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194662920,2.79571188,180.15,180.12,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194663121,2.79571188,180.13,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747194663525,2.79571188,180.13,180.08,59.1942]
["bitfinex-derivatives","SOLF0:USTF0",1747194664820,2.79571188,180.11,180.08,59.1942]
["bitfinex-derivatives","SOLF0:USTF0",1747194665126,2.79571188,180.09,180.04,60.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747194665428,57.4,180.15,180.04,60.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747194665429,57.38,180.1,180.04,60.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747194666825,57.38,180.1,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747194667326,57.38,180.14,180.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747194674327,57.42,180.21,180.13,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747194674536,525.4357603,180.24,180.13,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747194674733,57.36,180.22,180.14,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747194674930,57.36,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194675233,57.36,180.22,180.14,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747194675734,57.36,180.22,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747194675933,57.36,180.22,180.14,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747194676233,57.36,180.22,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747194676534,62.909,180.22,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747194676736,61.73394578,180.22,180.13,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194677029,4.37394578,180.19,180.1,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194677234,57.36,180.18,180.1,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194677434,57.36,180.18,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747194678130,3.6111,180.23,180.1,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194678131,421.4,180.24,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194678331,57.36,180.23,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194678625,58.36490597,180.23,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194678935,421.4,180.24,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194679231,57.36,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194679735,57.34,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194680631,421.4,180.24,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194680936,57.34,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194682936,421.4,180.24,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194683136,478.74,180.24,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194683931,57.4,180.24,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194684134,61.77394578,180.3,180.18,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194684337,57.34,180.29,180.18,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194684540,57.34,180.29,180.18,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747194684838,4.37394578,180.27,180.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194685039,5.5483,180.25,180.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194685236,57.34,180.24,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747194686441,67.26234578,180.24,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747194686843,61.71394578,180.24,180.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194687047,5.5488,180.23,180.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747194687340,61.71394578,180.24,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194687541,67.26234578,180.24,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194691837,67.26234578,180.24,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747194694248,364.0,180.23,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747194694447,4.37394578,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747194694747,57.3,180.2,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747194695246,57.3,180.2,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194697050,57.3,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747194698448,364.0,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194698643,421.3,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194702450,67.24084578,180.29,180.18,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747194702655,61.69394578,180.29,180.18,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747194702956,57.28,180.28,180.18,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747194703160,114.6,180.29,180.18,9.79594578]
["bitfinex-derivatives","SOLF0:USTF0",1747194703350,57.28,180.29,180.18,9.79594578]
["bitfinex-derivatives","SOLF0:USTF0",1747194703956,57.28,180.29,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194704350,364.0,180.3,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194704551,421.28,180.3,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194705658,364.0,180.3,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194705855,421.28,180.3,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194707452,364.0,180.3,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194707758,421.26,180.3,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194707957,364.0,180.3,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194708752,57.26,180.31,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747194709459,57.26,180.31,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194710361,62.8063,180.31,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194710549,57.26,180.31,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194711857,62.8063,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747194715660,5.5466,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747194715859,57.26,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747194716058,57.26,180.31,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194716864,62.8063,180.31,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194717361,57.26,180.31,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194717664,62.8063,180.31,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194720956,5.5466,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194721161,4.37394578,180.3,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194721361,5.5474,180.28,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194721668,57.22,180.27,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194722268,57.22,180.27,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194722766,57.22,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194724668,57.22,180.27,180.24,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747194725168,57.22,180.27,180.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194725865,62.7675,180.27,180.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194726069,61.59394578,180.27,180.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194726463,61.59394578,180.27,180.18,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747194726669,4.37394578,180.24,180.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194726871,57.2,180.23,180.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194727568,57.2,180.23,180.17,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747194727770,57.2,180.23,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194728170,57.2,180.23,180.17,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747194728378,57.2,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747194729672,5.5493,180.22,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747194730278,5.5493,180.22,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747194730976,57.2,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747194731371,5.5479,180.26,180.17,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747194731571,57.2,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747194731766,57.2,180.25,180.17,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747194732076,57.2,180.27,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747194732980,57.2,180.27,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747194733275,57.2,180.27,180.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194733476,57.2,180.27,180.21,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747194734377,57.2,180.27,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194735379,57.2,180.27,180.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194735773,5.5479,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194736080,57.2,180.27,180.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194736577,57.2,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194739784,57.2,180.27,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747194739988,57.2,180.27,180.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194740486,62.7475,180.27,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747194740785,57.2,180.27,180.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194740983,62.7476,180.27,180.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194741186,57.2,180.27,180.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747194743087,57.2,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194744688,364.0,180.28,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194744982,421.18,180.28,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194746487,426.7272,180.28,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194747189,421.18,180.28,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194749793,364.0,180.28,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194749988,421.16,180.28,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194750192,364.0,180.28,180.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747194753796,57.16,180.3,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747194754497,62.7065,180.3,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747194754698,62.7065,180.3,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747194756099,5.5465,180.3,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747194756298,62.6865,180.3,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747194756598,62.6865,180.3,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747194757098,62.6865,180.3,180.24,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747194758004,62.6865,180.3,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747194760306,5.5469,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747194760906,62.6866,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747194764714,57.14,180.3,180.24,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747194765610,57.14,180.3,180.24,62.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747194765815,57.14,180.3,180.24,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747194767610,5.547,180.29,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747194768317,5.547,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747194769908,62.6867,180.3,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194770101,62.6867,180.3,180.24,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747194770914,62.6867,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747194771214,57.14,180.3,180.24,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747194771414,57.14,180.3,180.21,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747194771814,62.6868,180.3,180.21,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747194773013,62.6868,180.3,180.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747194777716,57.14,180.3,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747194778013,9.92024578,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747194778219,57.1,180.3,180.22,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747194778419,57.1,180.31,180.22,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747194778613,57.1,180.31,180.23,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747194778822,57.1,180.31,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747194780621,57.1,180.31,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747194780822,57.1,180.31,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194780823,61.47394578,180.31,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194781123,67.02024578,180.31,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194781423,57.1,180.31,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194781919,57.22,180.32,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194782228,57.08,180.33,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194782526,57.08,180.33,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747194783425,364.0,180.34,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747194783624,421.08,180.34,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194784023,421.08,180.34,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747194784926,421.08,180.34,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747194785726,364.0,180.34,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747194785922,421.08,180.34,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747194786130,421.08,180.34,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194788125,421.08,180.34,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747194788329,57.08,180.34,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747194789232,57.08,180.36,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747194789530,114.14,180.36,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747194790835,114.14,180.36,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747194800142,114.14,180.36,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194800340,4.37394578,180.34,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194801243,4.37394578,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747194801541,4.37394578,180.34,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194801744,4.37394578,180.34,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747194801932,4.37394578,180.34,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194802843,4.37394578,180.34,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747194803145,4.37394578,180.34,180.25,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747194803842,9.91924578,180.34,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747194804341,4.37394578,180.34,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747194805837,5.5453,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747194806142,4.37394578,180.35,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747194807243,2.79148432,180.34,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747194809845,2.79148432,180.34,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747194810144,2.79148432,180.33,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747194810339,5.5463,180.31,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747194810545,2.79148432,180.27,180.22,60.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747194810745,2.79148432,180.24,180.22,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194811440,57.04,180.27,180.22,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194811643,2.79148432,180.24,180.22,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194812341,62.5877,180.27,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194812544,2.79148432,180.24,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194813241,66.95362687,180.27,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194813947,66.95362687,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194815146,66.95362687,180.27,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194815546,66.95362687,180.27,180.22,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194816248,57.04,180.27,180.22,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194817148,57.04,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194819353,61.40592687,180.27,180.22,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194820349,61.40592687,180.27,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747194820551,66.95342687,180.27,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747194820747,61.40592687,180.27,180.22,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194820951,61.40592687,180.27,180.18,60.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747194821551,5.5479,180.26,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194822056,61.40592687,180.27,180.18,60.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747194822649,421.04,180.27,180.18,60.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747194822852,4.36592687,180.24,180.18,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747194823051,57.04,180.23,180.18,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747194823755,62.5887,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747194824347,57.04,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747194825154,368.36592687,180.27,180.18,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747194825353,57.04,180.25,180.19,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747194826058,57.04,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747194826366,4.36592687,180.24,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194827348,5.5488,180.23,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194827759,57.04,180.25,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194827955,57.04,180.25,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194828861,57.04,180.25,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194829156,62.5881,180.25,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194829853,57.04,180.25,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194830958,62.5881,180.25,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194831158,57.04,180.25,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194831457,57.04,180.25,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194833954,57.04,180.25,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194834159,57.04,180.26,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194834963,62.5878,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194835261,368.36592687,180.27,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194835461,57.04,180.26,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194835766,364.0,180.27,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194836063,57.04,180.26,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194836762,57.04,180.26,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194837764,62.588,180.26,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194838063,57.04,180.26,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194838864,57.04,180.26,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194839065,57.04,180.26,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194839258,364.0,180.27,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194839459,421.02,180.27,180.17,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747194840669,421.02,180.27,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747194841165,364.0,180.27,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747194841664,364.0,180.27,180.21,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194842670,5.5478,180.26,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194843267,369.5476,180.27,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194843668,364.0,180.27,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747194843869,5.548,180.26,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747194844170,364.0,180.27,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747194844768,5.5478,180.26,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747194845269,364.0,180.27,180.21,62.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747194845664,364.0,180.27,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747194845869,5.5482,180.25,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747194846065,57.02,180.24,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747194846271,57.02,180.24,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194848572,57.02,180.24,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747194848874,57.02,180.24,180.17,58.923]
["bitfinex-derivatives","SOLF0:USTF0",1747194849170,57.02,180.24,180.15,115.67106792]
["bitfinex-derivatives","SOLF0:USTF0",1747194849374,4.36592687,180.19,180.14,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194849671,61.38592687,180.19,180.14,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194849871,61.38592687,180.19,180.1,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194850272,5.5506,180.17,180.1,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194850472,57.02,180.19,180.1,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194850775,5.5503,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747194851074,57.02,180.19,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747194851980,62.57,180.19,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747194853371,57.02,180.19,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747194853571,4.36592687,180.2,180.09,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747194853572,57.02,180.22,180.14,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194853771,57.02,180.22,180.15,62.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747194854373,57.02,180.22,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747194854574,57.02,180.22,180.15,62.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747194854775,57.02,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194861377,57.02,180.22,180.21,5.47883757]
["bitfinex-derivatives","SOLF0:USTF0",1747194867887,4.36592687,180.28,180.19,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194868290,57.0,180.27,180.19,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194868590,57.0,180.27,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747194869894,9.91332687,180.28,180.19,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194869895,57.02,180.29,180.19,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194870391,114.02,180.29,180.19,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194870987,114.02,180.29,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747194872399,119.5669,180.29,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747194874001,119.5669,180.29,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747194874603,119.5669,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747194875602,114.02,180.29,180.19,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194876403,119.5671,180.29,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747194878004,119.5671,180.29,180.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747194878701,114.02,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747194879107,114.02,180.29,180.19,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194879709,57.02,180.29,180.19,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194879904,114.0,180.29,180.19,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194880103,119.547,180.29,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747194880409,62.567,180.29,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747194880704,119.547,180.29,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747194881906,114.0,180.29,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747194882108,114.0,180.29,180.19,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194882405,114.0,180.29,180.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747194882809,114.0,180.29,180.19,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747194883203,364.0,180.3,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747194883410,56.96,180.32,180.24,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194883610,56.96,180.32,180.25,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194884007,485.165,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747194884207,56.96,180.34,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747194884405,57.96373747,180.34,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747194884708,56.96,180.34,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747194885008,56.96,180.34,180.25,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194885208,62.5054,180.34,180.25,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194886607,5.5456,180.33,180.25,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194886806,56.96,180.34,180.25,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194888008,425.34592687,180.36,180.25,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194888207,56.96,180.35,180.25,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194888708,56.96,180.35,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747194888903,425.34592687,180.36,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747194889105,56.96,180.35,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747194890808,56.96,180.35,180.25,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747194891603,5.5457,180.33,180.22,6.23002687]
["bitfinex-derivatives","SOLF0:USTF0",1747194891808,4.36592687,180.33,180.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747194892508,56.96,180.32,180.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747194892709,56.94,180.31,180.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747194892908,62.4863,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747194893510,56.94,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747194894309,56.94,180.31,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747194897314,56.94,180.31,180.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747194897909,62.4862,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747194898111,56.94,180.31,180.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747194899012,56.94,180.31,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747194904108,56.94,180.31,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747194907121,56.94,180.31,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747194907321,56.94,180.31,180.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747194907622,4.36592687,180.3,180.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747194907824,56.94,180.31,180.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747194908821,56.94,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747194909720,62.4863,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747194909926,56.94,180.31,180.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747194910430,5.5471,180.29,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747194912023,5.5471,180.29,180.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747194912735,5.5472,180.28,180.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747194912925,58.12,180.27,180.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747194913229,58.12,180.27,180.21,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747194913932,58.12,180.27,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194914620,58.12,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747194915435,58.12,180.27,180.19,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194916930,58.12,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747194917528,422.06,180.3,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747194917725,422.06,180.3,180.23,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194918029,422.06,180.3,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747194921433,427.6067,180.3,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747194921626,422.06,180.3,180.23,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194922730,426.42592687,180.3,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747194923033,426.42592687,180.3,180.23,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194923231,5.5474,180.28,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747194923729,5.5475,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194924935,422.06,180.3,180.19,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194925233,426.42592687,180.3,180.19,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194925634,5.5475,180.27,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194926027,5.5475,180.27,180.19,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194926229,5.5475,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194926429,5.5479,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194926630,426.42592687,180.3,180.19,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194926933,5.5481,180.25,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194927133,64.8881,180.25,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747194927534,59.34,180.25,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194927935,59.34,180.25,180.19,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194928131,59.34,180.25,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194928332,59.34,180.25,180.19,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194928935,59.34,180.25,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194929436,59.34,180.25,180.19,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194930439,59.34,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747194931440,59.34,180.25,180.19,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747194931735,59.34,180.25,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194938547,64.8881,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747194938845,59.34,180.25,180.17,98.40359409]
["bitfinex-derivatives","SOLF0:USTF0",1747194939046,4.36592687,180.23,180.17,98.40359409]
["bitfinex-derivatives","SOLF0:USTF0",1747194939746,4.36592687,180.23,180.17,96.61189409]
["bitfinex-derivatives","SOLF0:USTF0",1747194940042,5.5494,180.21,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194940545,63.70592687,180.25,180.17,96.61189409]
["bitfinex-derivatives","SOLF0:USTF0",1747194940741,5.5489,180.23,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747194942648,63.70592687,180.25,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747194942942,63.70592687,180.25,180.17,96.61189409]
["bitfinex-derivatives","SOLF0:USTF0",1747194943140,59.34,180.25,180.17,98.49739409]
["bitfinex-derivatives","SOLF0:USTF0",1747194944852,59.34,180.25,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194947150,59.34,180.25,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747194947353,59.34,180.25,180.17,98.49739409]
["bitfinex-derivatives","SOLF0:USTF0",1747194948350,59.34,180.25,180.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747194950053,64.8881,180.25,180.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747194951052,64.8881,180.25,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747194951253,63.70592687,180.25,180.17,157.91739409]
["bitfinex-derivatives","SOLF0:USTF0",1747194951650,63.70592687,180.25,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747194952050,5.5487,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747194952352,63.70592687,180.25,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747194952852,63.70592687,180.25,180.17,157.91739409]
["bitfinex-derivatives","SOLF0:USTF0",1747194953553,69.25422687,180.25,180.17,157.91739409]
["bitfinex-derivatives","SOLF0:USTF0",1747194953955,59.34,180.25,180.17,157.91739409]
["bitfinex-derivatives","SOLF0:USTF0",1747194954757,63.70592687,180.25,180.17,157.91739409]
["bitfinex-derivatives","SOLF0:USTF0",1747194955056,5.5492,180.22,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747194955359,5.5492,180.22,180.17,157.91739409]
["bitfinex-derivatives","SOLF0:USTF0",1747194955550,63.70592687,180.25,180.17,157.91739409]
["bitfinex-derivatives","SOLF0:USTF0",1747194956050,5.5493,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747194956856,63.70592687,180.25,180.17,161.58239409]
["bitfinex-derivatives","SOLF0:USTF0",1747194957155,1.00436193,180.24,180.17,161.58239409]
["bitfinex-derivatives","SOLF0:USTF0",1747194957356,1.00436193,180.24,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194957759,1.00436212,180.23,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194957956,63.70592687,180.25,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194957957,1.00436212,180.24,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194958255,1.00436096,180.23,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194958458,63.70592687,180.25,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194958459,1.00436096,180.24,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194958656,63.70592687,180.25,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194959157,5.5493,180.21,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747194960758,5.5496,180.2,180.17,161.58229409]
["bitfinex-derivatives","SOLF0:USTF0",1747194962653,5.55,180.19,180.17,156.03189409]
["bitfinex-derivatives","SOLF0:USTF0",1747194963260,5.5497,180.2,180.17,161.58239409]
["bitfinex-derivatives","SOLF0:USTF0",1747194965462,5.5499,180.19,180.17,156.03189409]
["bitfinex-derivatives","SOLF0:USTF0",1747194965961,58.18,180.21,180.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194966156,5.5502,180.19,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747194967261,5.5502,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194967657,58.18,180.21,180.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194967862,58.18,180.21,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747194968263,5.5505,180.18,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747194968967,5.5506,180.17,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747194969467,5.5503,180.18,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747194970165,5.5506,180.17,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747194970668,5.5506,180.17,180.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194970870,5.5509,180.16,180.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194971768,63.5906,180.17,180.13,64.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747194972369,5.5509,180.16,180.13,64.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747194972668,58.04,180.17,180.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194973070,5.5509,180.16,180.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194973577,5.5509,180.16,180.13,64.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747194974365,5.5512,180.15,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747194974565,58.04,180.17,180.09,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194974769,62.82592687,180.16,180.07,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747194974970,1.00482081,180.15,180.05,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194975769,62.82592687,180.16,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747194976170,5.5523,180.12,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747194976375,63.6123,180.12,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747194976669,58.06,180.12,180.05,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194977176,58.06,180.12,180.1,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747194977367,58.06,180.12,180.05,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747194977568,4.36592687,180.19,180.06,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747194977868,58.04,180.18,180.06,62.40592687]
["bitfinex-derivatives","SOLF0:USTF0",1747194978473,63.5903,180.18,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747194978975,64.03,180.19,180.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747194979269,122.09,180.19,180.12,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747194979578,122.09,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747194982274,116.54,180.19,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747194983074,5.5496,180.2,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747194983373,63.4696,180.2,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747194983975,63.4696,180.2,180.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747194986178,57.92,180.2,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747194986779,57.8,180.2,180.12,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747194987578,63.3496,180.2,180.12,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747194988778,63.3496,180.2,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747194990979,5.55,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747194991174,57.8,180.2,180.12,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747194991374,57.8,180.2,180.12,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747194991678,5.5503,180.18,180.12,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747194991877,5.5503,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747194992077,5.55,180.19,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747194992280,57.8,180.2,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747194992778,63.3496,180.2,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747194993779,63.3496,180.2,180.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747194994782,5.55,180.19,180.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747194994978,57.8,180.2,180.12,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747194995786,5.5507,180.17,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747194996087,57.8,180.2,180.12,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747194996583,5.5505,180.18,180.12,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747194996786,57.8,180.2,180.12,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747194997586,5.5509,180.16,180.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747194998886,63.1109,180.16,180.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747194999188,57.56,180.16,180.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747194999585,57.56,180.16,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747194999786,57.56,180.16,180.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747195001388,57.56,180.16,180.15,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747195006094,57.8,180.19,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747195006293,364.0,180.21,180.15,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195006591,364.0,180.21,180.16,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1747195006793,364.0,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195010999,364.0,180.21,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747195011297,364.0,180.21,180.16,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1747195011798,5.5488,180.23,180.16,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1747195012201,57.36,180.24,180.16,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1747195012500,61.72592687,180.24,180.16,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1747195012695,61.72592687,180.24,180.16,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747195012994,1.00446796,180.23,180.16,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747195013301,1.00446796,180.23,180.16,63.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747195013302,5.55,180.19,180.16,63.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747195013691,5.55,180.19,180.16,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747195015195,5.5505,180.17,180.16,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747195015403,57.18,180.2,180.12,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195017100,5.5503,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747195017504,57.18,180.2,180.13,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747195018003,57.18,180.2,180.12,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195019007,5.5507,180.17,180.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747195022309,5.5503,180.18,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747195022508,5.5503,180.18,180.12,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195022806,5.5508,180.17,180.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747195024503,5.5508,180.17,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747195024707,57.18,180.2,180.12,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195025812,5.5514,180.15,180.12,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195026109,57.16,180.16,180.12,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195026309,57.16,180.16,180.08,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195026710,5.5518,180.13,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747195028413,5.5516,180.14,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747195029812,5.5518,180.13,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747195031015,5.5522,180.12,180.08,62.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747195031403,5.5522,180.12,180.08,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195032113,5.5522,180.12,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747195032309,57.16,180.16,180.08,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195032813,5.552,180.13,180.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747195033011,4.36592687,180.15,180.08,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195033312,5.5518,180.13,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747195033514,57.16,180.12,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747195035908,62.7121,180.12,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747195037219,57.16,180.12,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747195038511,57.16,180.12,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747195038812,57.16,180.12,180.08,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195038813,61.50592687,180.18,180.08,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195039013,58.16473092,180.17,180.08,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195039217,57.16,180.16,180.08,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195039409,57.16,180.16,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747195039807,57.14,180.18,180.08,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195040012,421.16,180.2,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747195040216,421.16,180.2,180.09,61.52592687]
["bitfinex-derivatives","SOLF0:USTF0",1747195040519,426.7099,180.2,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747195041220,369.5499,180.2,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747195041420,426.7099,180.2,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747195041622,421.16,180.2,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747195041820,364.0,180.2,180.13,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195042016,364.0,180.2,180.14,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747195042214,364.0,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747195043924,57.16,180.24,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747195044123,57.16,180.25,180.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195044321,57.16,180.26,180.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195044722,900.98,180.29,180.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195044923,57.16,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747195045221,5.5474,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747195045426,478.3,180.29,180.21,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195045620,218.5757603,180.33,180.22,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747195045824,62.6862,180.32,180.22,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747195046023,58.1439284,180.32,180.22,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747195046226,6.5502284,180.31,180.22,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747195046426,63.6902284,180.31,180.22,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747195046723,62.6859,180.33,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747195046923,58.14384899,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747195047123,57.14,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747195047320,62.6862,180.32,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195047723,57.14,180.32,180.25,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195047920,364.0,180.31,180.15,4.36592687]
["bitfinex-derivatives","SOLF0:USTF0",1747195048127,4.36592687,180.28,180.17,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195048324,57.14,180.27,180.17,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195049025,1.00417674,180.26,180.17,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195049325,5.5484,180.25,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195049821,5.5485,180.24,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195050125,57.14,180.23,180.17,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195051725,57.14,180.23,180.12,62.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747195052025,57.14,180.23,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747195052026,5.5498,180.2,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747195052227,57.14,180.23,180.12,62.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747195052629,5.5494,180.21,180.12,62.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747195054029,5.5494,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747195054228,5.5497,180.2,180.12,62.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747195054530,57.14,180.19,180.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747195054729,57.14,180.18,180.12,62.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747195055228,5.5508,180.17,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747195055424,5.5508,180.17,180.12,62.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747195055920,5.5508,180.17,180.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747195056524,5.5508,180.17,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747195056732,62.6903,180.18,180.12,62.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747195057128,62.6903,180.18,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747195057623,57.14,180.18,180.12,62.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747195058532,57.14,180.18,180.09,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195059031,57.14,180.18,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747195060034,5.5513,180.15,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747195060232,57.14,180.18,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195060730,5.5511,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195061935,5.5511,180.16,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747195063331,5.5511,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195064439,4.36592687,180.16,180.09,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195064639,61.50592687,180.16,180.09,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195065031,5.5522,180.12,180.09,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195065235,57.14,180.13,180.09,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195066843,5.5523,180.12,180.09,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195067647,5.5524,180.11,180.09,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195067947,57.14,180.13,180.09,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195068141,5.5522,180.12,180.09,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195070147,62.692,180.13,180.09,62.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747195071050,5.5521,180.12,180.09,62.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747195071549,5.5521,180.12,180.09,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195071749,5.5524,180.11,180.09,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195072650,5.5527,180.1,180.09,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195072846,5.5527,180.1,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747195073748,5.5525,180.11,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747195074049,5.5525,180.11,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747195074647,61.50592687,180.16,180.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747195074947,57.14,180.15,180.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747195075950,62.6913,180.15,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195076146,5.5513,180.15,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195076550,5.5515,180.14,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747195076849,114.28,180.16,180.09,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195077149,5.5513,180.15,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747195078052,5.5513,180.15,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747195078551,119.831,180.16,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747195078746,119.831,180.16,180.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747195080152,119.831,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195081152,62.691,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195081346,57.14,180.15,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195081541,62.691,180.16,180.09,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195081542,57.14,180.16,180.09,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195081751,114.28,180.16,180.09,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195082051,57.14,180.16,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747195082451,57.14,180.17,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747195082652,62.6906,180.17,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747195083554,364.0,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747195084051,421.14,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747195084253,421.14,180.18,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747195084554,421.14,180.18,180.09,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747195085544,369.5503,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747195085745,426.6703,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747195085950,2.9133,180.25,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747195085951,161.4357603,180.27,180.16,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195086250,161.4357603,180.27,180.16,62.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747195086450,5.5483,180.25,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747195087054,5.5485,180.24,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747195087354,161.4357603,180.26,180.16,62.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747195087754,5.5484,180.24,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747195087957,57.12,180.24,180.16,62.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747195088254,161.4357603,180.26,180.16,62.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747195088457,218.5557603,180.26,180.16,62.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747195088653,57.12,180.26,180.16,62.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747195088854,62.6678,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747195089858,57.12,180.26,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747195090954,57.12,180.26,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747195092862,720.09776687,180.36,180.24,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747195093160,1.00375716,180.35,180.25,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747195094457,6.54885716,180.35,180.25,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747195094657,5.5451,180.35,180.26,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747195094865,777.19776687,180.36,180.26,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747195095159,57.1,180.35,180.26,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747195095558,57.1,180.35,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195096159,364.0,180.36,180.29,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747195097960,364.0,180.36,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747195099164,364.0,180.36,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747195099554,57.08,180.41,180.3,4.36592687]
["bitfinex-derivatives","SOLF0:USTF0",1747195099858,1.00343508,180.4,180.38,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747195100059,1.00343508,180.4,180.33,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195100250,1.00343508,180.4,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747195100656,62.6232,180.41,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747195100860,61.44592687,180.41,180.26,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747195101167,422.08340165,180.4,180.29,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195101360,5.5445,180.37,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747195101560,57.08,180.37,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747195101865,57.08,180.37,180.29,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195103168,57.08,180.37,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747195103366,57.08,180.37,180.29,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195103563,61.44592687,180.37,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195103761,421.08,180.36,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195103966,5.5458,180.33,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195104166,57.06,180.32,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195104368,57.06,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195104568,62.6059,180.32,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195104867,57.06,180.32,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195105067,57.06,180.32,180.27,62.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747195105574,5.5463,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195105761,57.06,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195106069,62.6062,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195106572,57.06,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195107169,57.06,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747195107771,57.06,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195108770,62.606,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195109772,5.5462,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195110071,5.5462,180.31,180.27,62.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747195110474,5.5462,180.31,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195110674,5.5462,180.31,180.27,62.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747195111174,5.5466,180.3,180.27,62.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747195111574,5.5466,180.3,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195112875,5.5462,180.31,180.27,62.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747195113972,5.5462,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195114274,62.606,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195114674,5.5463,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195114970,5.5463,180.31,180.27,62.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747195115176,5.5458,180.33,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195115376,57.26,180.32,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195115575,57.26,180.32,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747195118476,57.26,180.32,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195118677,5.5451,180.35,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195118877,62.7851,180.35,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195119077,57.24,180.35,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195119672,5.5453,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195122978,5.5457,180.33,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747195123375,57.26,180.35,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195123581,5.546,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747195125580,5.5457,180.33,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747195126882,5.5457,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195127783,5.5457,180.33,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747195128385,62.7657,180.33,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747195128580,57.22,180.33,180.27,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195129687,57.22,180.33,180.21,4.36592687]
["bitfinex-derivatives","SOLF0:USTF0",1747195129883,57.22,180.33,180.23,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195130084,5.5463,180.31,180.23,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195130587,5.5463,180.31,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195131787,5.5465,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195132287,5.5465,180.3,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747195133387,5.5465,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195133986,5.5463,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195134286,5.5463,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195135189,5.546,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195135391,5.546,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747195135583,3.4634,180.35,180.23,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195135890,421.08,180.36,180.23,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195136084,1.00377397,180.34,180.23,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195136285,5.5458,180.33,180.23,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195136587,57.2,180.35,180.23,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195136782,5.546,180.32,180.23,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195136978,57.26,180.34,180.23,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195137487,57.26,180.34,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747195137488,5.5464,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747195137988,5.5464,180.31,180.23,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195137989,5.546,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747195138187,57.26,180.34,180.26,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195138385,57.26,180.34,180.25,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195140192,5.5459,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747195141093,5.546,180.32,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747195141393,57.26,180.34,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195141594,57.26,180.34,180.25,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747195142091,62.8053,180.34,180.26,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747195142594,57.2,180.33,180.26,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747195143798,57.2,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195144296,57.2,180.33,180.26,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747195145197,57.2,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747195145892,62.7457,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747195147901,57.2,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747195148299,57.2,180.33,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747195148500,5.5461,180.32,180.26,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747195148999,62.7457,180.33,180.26,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747195149498,62.7457,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195150600,5.5457,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195150901,62.6057,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195151102,57.06,180.33,180.26,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747195152008,57.06,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195153502,62.6054,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195154804,5.5457,180.33,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747195155407,62.6054,180.34,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747195156601,5.5456,180.33,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747195159607,62.6054,180.34,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747195161111,62.6054,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195163618,57.06,180.34,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747195163814,57.06,180.35,180.27,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747195165417,5.5454,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747195166420,5.5454,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195166824,62.6051,180.35,180.27,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747195167122,421.08,180.36,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747195167323,57.06,180.35,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747195167519,62.6051,180.35,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747195167914,57.06,180.35,180.27,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747195168223,5.5454,180.34,180.27,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747195168620,421.08,180.36,180.27,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747195168839,57.06,180.38,180.3,4.36592687]
["bitfinex-derivatives","SOLF0:USTF0",1747195169023,57.06,180.38,180.31,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747195169223,57.06,180.38,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747195173021,5.5438,180.39,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747195173230,57.04,180.38,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747195178933,57.04,180.38,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747195179431,57.04,180.38,180.32,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747195181333,57.04,180.38,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747195181835,57.04,180.38,180.32,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747195182933,57.04,180.38,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747195183332,62.7836,180.4,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747195183534,57.04,180.39,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747195184033,57.24,180.4,180.32,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747195184232,57.02,180.39,180.32,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747195184934,57.02,180.39,180.38,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747195186437,5.5434,180.41,180.38,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747195186733,57.02,180.4,180.38,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747195187335,62.5635,180.4,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747195187938,57.02,180.4,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747195188635,57.02,180.4,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747195188836,62.5635,180.4,180.32,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747195189039,57.02,180.4,180.32,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747195191438,57.02,180.4,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747195192732,62.5635,180.4,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747195196034,57.02,180.4,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747195197144,57.02,180.4,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747195201046,5.5432,180.41,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747195201242,57.0,180.4,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747195202746,62.5435,180.4,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747195202946,57.0,180.4,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747195203742,62.5435,180.4,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747195203946,57.0,180.4,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747195204647,59.78992544,180.4,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747195204946,65.33352544,180.4,180.32,8.31382544]
["bitfinex-derivatives","SOLF0:USTF0",1747195205846,65.33352544,180.4,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747195206046,5.5438,180.39,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747195206251,59.78992544,180.4,180.32,8.31382544]
["bitfinex-derivatives","SOLF0:USTF0",1747195206646,65.33342544,180.4,180.32,8.31382544]
["bitfinex-derivatives","SOLF0:USTF0",1747195207846,62.5435,180.4,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747195208346,5.5438,180.39,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747195209347,62.5435,180.4,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747195209945,5.5438,180.39,180.32,8.31382544]
["bitfinex-derivatives","SOLF0:USTF0",1747195210648,62.5436,180.4,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747195210946,57.0,180.4,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747195211151,57.0,180.4,180.32,8.31382544]
["bitfinex-derivatives","SOLF0:USTF0",1747195211348,57.0,180.4,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747195212551,57.0,180.4,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747195213151,57.0,180.4,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747195213346,57.0,180.4,180.32,8.31382544]
["bitfinex-derivatives","SOLF0:USTF0",1747195213646,57.0,180.4,180.33,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747195213850,57.0,180.4,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747195214245,2.78992544,180.39,180.3,2.78992544]
["bitfinex-derivatives","SOLF0:USTF0",1747195214448,2.78992544,180.37,180.29,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747195214648,56.98,180.36,180.3,2.78992544]
["bitfinex-derivatives","SOLF0:USTF0",1747195214952,56.98,180.36,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747195215150,56.98,180.36,180.29,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747195215453,56.98,180.36,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747195220058,119.5035,180.4,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747195220446,113.96,180.4,180.33,2.78992544]
["bitfinex-derivatives","SOLF0:USTF0",1747195220749,2.78992544,180.39,180.33,2.78992544]
["bitfinex-derivatives","SOLF0:USTF0",1747195220955,2.78992544,180.39,180.28,88.67743086]
["bitfinex-derivatives","SOLF0:USTF0",1747195221158,2.78992544,180.37,180.3,2.78992544]
["bitfinex-derivatives","SOLF0:USTF0",1747195221350,56.98,180.36,180.29,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747195221854,56.98,180.36,180.3,2.78992544]
["bitfinex-derivatives","SOLF0:USTF0",1747195222856,62.5247,180.36,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747195223460,56.98,180.36,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747195227161,56.98,180.36,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747195229061,56.98,180.36,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747195229359,56.98,180.36,180.3,2.78992544]
["bitfinex-derivatives","SOLF0:USTF0",1747195229961,56.98,180.36,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195231364,62.5247,180.36,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195232261,2.78992544,180.35,180.28,88.67743086]
["bitfinex-derivatives","SOLF0:USTF0",1747195232461,56.98,180.36,180.28,145.67743086]
["bitfinex-derivatives","SOLF0:USTF0",1747195232462,2.78992544,180.32,180.28,145.67743086]
["bitfinex-derivatives","SOLF0:USTF0",1747195232662,2.78992544,180.32,180.03,27.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747195232663,2.78992544,180.3,180.19,59.78992544]
["bitfinex-derivatives","SOLF0:USTF0",1747195232964,56.96,180.29,180.21,2.78992544]
["bitfinex-derivatives","SOLF0:USTF0",1747195233162,56.96,180.29,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195233362,368.36435553,180.33,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195233562,56.96,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195233967,5.5462,180.31,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195234164,56.96,180.32,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747195234364,5.5463,180.31,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747195234564,56.96,180.32,180.19,119.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747195234865,56.96,180.32,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747195235271,56.96,180.32,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195235965,62.506,180.32,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195236165,56.96,180.32,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195236362,5.5464,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195237466,5.5464,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747195238266,5.5464,180.31,180.19,119.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747195238267,56.96,180.32,180.19,62.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747195238466,4.36435553,180.3,180.19,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747195238664,56.96,180.29,180.2,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747195238864,62.5073,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747195239364,62.5073,180.28,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747195239365,5.5475,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747195239557,56.96,180.28,180.2,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747195240967,62.5072,180.28,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747195241362,56.96,180.28,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747195242464,62.5072,180.28,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747195242666,56.96,180.28,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747195244968,62.5072,180.28,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747195248365,4.36435553,180.3,180.2,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747195248570,56.96,180.29,180.2,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747195248770,56.96,180.29,180.21,4.36435553]
["bitfinex-derivatives","SOLF0:USTF0",1747195248970,56.96,180.29,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747195250166,5.5465,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747195250365,62.5066,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195250570,56.96,180.3,180.24,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747195250771,56.96,180.3,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195250965,56.96,180.3,180.19,62.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747195251363,5.5477,180.27,180.19,62.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747195251572,56.96,180.26,180.19,62.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747195251973,56.96,180.26,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747195255379,5.5468,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747195255673,56.94,180.28,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747195257685,62.4872,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195259287,56.94,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195260387,62.4872,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195260579,113.92,180.28,180.19,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747195261188,5.5481,180.25,180.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747195261487,56.94,180.24,180.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747195263193,56.94,180.24,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747195265596,56.94,180.24,180.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747195266192,56.94,180.24,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747195266496,62.4884,180.24,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747195266685,56.94,180.24,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747195268196,56.94,180.24,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747195268694,62.5274,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195268892,56.92,180.27,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195270097,56.92,180.27,180.19,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747195270995,364.0,180.33,180.19,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747195271200,56.92,180.32,180.21,4.36435553]
["bitfinex-derivatives","SOLF0:USTF0",1747195271400,56.92,180.32,180.22,60.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747195271602,62.4662,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747195272403,5.5463,180.31,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747195272601,5.5463,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195273604,5.5463,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747195274903,62.466,180.32,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747195275103,62.466,180.32,180.22,60.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747195275104,62.466,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747195275304,62.466,180.32,180.22,60.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747195275503,5.546,180.32,180.22,60.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747195275704,56.92,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195277705,5.546,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195277906,56.9,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195278107,5.546,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195278300,5.5463,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195279001,56.9,180.3,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195279204,364.0,180.33,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747195279507,56.9,180.32,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747195279909,56.9,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747195282709,62.446,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747195283711,56.9,180.32,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747195284009,5.5468,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747195284205,5.5468,180.3,180.22,60.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747195284412,56.9,180.32,180.22,60.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747195284907,5.5463,180.31,180.22,60.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747195285111,56.9,180.32,180.22,60.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747195285412,5.5463,180.31,180.22,60.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747195285915,56.9,180.32,180.22,60.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747195286213,5.5467,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747195286513,5.5467,180.3,180.22,60.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747195287909,5.5467,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195288419,5.5469,180.29,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195289115,5.5466,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195290820,56.9,180.32,180.22,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195291018,4.36435553,180.27,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195291319,5.5486,180.24,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195291520,5.5486,180.24,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195291719,477.8,180.26,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195291918,477.8,180.26,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747195291919,5.5482,180.25,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747195292119,477.8,180.26,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747195292317,477.8,180.26,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195292518,5.5487,180.24,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195292717,477.8,180.26,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195292915,483.3481,180.26,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747195293113,477.8,180.26,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195293623,5.5487,180.23,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195293917,56.88,180.22,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195295319,56.88,180.22,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195295818,56.88,180.22,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195296323,56.88,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747195297227,56.88,180.22,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747195297421,56.88,180.22,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195297926,56.88,180.22,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195298225,56.88,180.22,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195299425,56.88,180.22,180.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195299625,56.88,180.22,180.14,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747195300126,56.88,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747195301824,56.88,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747195302329,56.88,180.22,180.18,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195303028,56.88,180.22,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195303622,56.88,180.22,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747195304026,56.88,180.22,180.18,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195304732,56.88,180.22,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195305129,56.88,180.22,180.18,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195305933,56.88,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747195306234,5.5481,180.25,180.18,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195306433,56.86,180.24,180.18,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195308938,56.86,180.24,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747195309137,56.86,180.24,180.18,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195310539,62.4084,180.24,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747195312246,0.9659288,180.32,180.18,61.24435553]
["bitfinex-derivatives","SOLF0:USTF0",1747195312442,56.86,180.31,180.21,4.36435553]
["bitfinex-derivatives","SOLF0:USTF0",1747195312645,56.86,180.31,180.22,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195312946,56.86,180.31,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195314548,364.0,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195314749,56.84,180.31,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195315148,56.84,180.31,180.22,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195315549,364.0,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195315748,56.84,180.32,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195316449,56.84,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195319452,56.84,180.32,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195320348,56.84,180.32,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747195320542,56.84,180.32,180.22,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195321349,5.5471,180.29,180.22,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195321550,56.82,180.28,180.22,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195321953,62.3672,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195322648,5.5475,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747195323255,62.3672,180.28,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747195323955,56.82,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195324357,56.82,180.28,180.22,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195324556,62.3674,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747195324756,62.3674,180.28,180.22,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195324955,364.0,180.33,180.22,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195324956,368.36435553,180.33,180.22,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195325251,114.62386083,180.32,180.22,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195325458,114.62386083,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195325653,113.62,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195326058,56.8,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195326258,56.82,180.31,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195327158,56.82,180.31,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747195328159,56.82,180.31,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195331062,56.8,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195331262,56.8,180.36,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747195331461,56.8,180.35,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747195332652,56.8,180.35,180.27,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195333964,5.5454,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195334264,56.8,180.35,180.27,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195334465,62.3451,180.35,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747195335564,62.3451,180.35,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747195336058,62.3451,180.35,180.27,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195336365,62.3451,180.35,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747195336668,56.8,180.35,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747195338167,56.8,180.35,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747195340370,56.8,180.35,180.27,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195340663,61.16435553,180.35,180.27,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195340860,5.5467,180.3,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747195341166,56.76,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747195341371,56.76,180.29,180.23,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195342268,56.76,180.29,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747195342767,56.76,180.29,180.23,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195342963,56.76,180.29,180.24,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747195343265,56.76,180.29,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195346168,56.76,180.29,180.24,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747195347367,62.3069,180.29,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747195347870,56.76,180.29,180.24,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747195348668,62.3069,180.29,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747195348869,56.8,180.28,180.19,58.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747195349265,5.5487,180.24,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195349465,56.74,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195349866,56.74,180.23,180.19,58.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747195350271,56.74,180.23,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195350668,56.74,180.23,180.19,58.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747195350867,56.74,180.23,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747195351472,56.74,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195355568,56.74,180.23,180.19,58.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747195355569,56.74,180.23,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747195355768,56.74,180.23,180.19,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195356064,56.74,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195357871,56.74,180.23,180.15,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747195358674,56.74,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195359074,56.74,180.23,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747195359476,56.74,180.23,180.15,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747195359775,56.74,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195360776,56.74,180.23,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747195364379,62.2887,180.23,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747195365179,62.2887,180.23,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747195365369,5.549,180.22,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747195365574,61.10435553,180.23,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747195365774,1.00449372,180.21,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747195365976,5.5499,180.19,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747195366174,56.72,180.18,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747195366974,62.2703,180.18,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747195367175,56.72,180.18,180.13,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1747195367980,56.72,180.18,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747195368275,56.72,180.18,180.13,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1747195369280,56.72,180.18,180.16,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747195370880,56.72,180.18,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747195372079,56.72,180.2,180.14,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747195372885,56.72,180.2,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747195374083,56.72,180.2,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747195374382,56.72,180.2,180.14,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747195375085,56.72,180.2,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747195377185,56.72,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747195380379,56.72,180.2,180.13,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1747195380585,56.72,180.2,180.13,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747195380887,56.7,180.21,180.13,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747195381085,56.7,180.21,180.14,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747195382488,5.5498,180.2,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747195383190,62.2494,180.21,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747195383491,364.0,180.22,180.14,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747195383787,56.68,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195384089,56.76,180.24,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195384391,56.76,180.24,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747195384592,113.44,180.24,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747195385591,582.1957603,180.28,180.17,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747195385892,56.68,180.27,180.17,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747195386390,420.76,180.28,180.17,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747195386590,56.68,180.27,180.17,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747195387288,56.68,180.27,180.17,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195387891,4.36602616,180.26,180.17,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195388192,4.36602616,180.26,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747195388392,1.00426426,180.25,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747195388590,56.66,180.24,180.17,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195388892,62.2289,180.23,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195390000,5.549,180.22,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747195390798,5.5494,180.21,180.17,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195391000,5.5494,180.21,180.14,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747195391195,56.68,180.23,180.14,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747195391397,5.5491,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747195392606,5.5493,180.21,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747195393401,5.5491,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747195393597,56.68,180.23,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747195395004,5.5493,180.21,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747195395200,56.68,180.23,180.14,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747195395405,61.04602616,180.23,180.13,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195395799,5.5496,180.2,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747195395999,56.66,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747195396299,56.66,180.19,180.13,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195396495,5.5507,180.17,180.13,62.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747195396702,5.5507,180.17,180.13,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195397001,5.551,180.16,180.13,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195397198,56.66,180.19,180.09,62.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747195398407,5.5505,180.18,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747195399309,5.5505,180.18,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747195400712,5.5505,180.18,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747195402209,5.5506,180.17,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747195402406,364.0,180.23,180.13,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195402611,364.0,180.23,180.14,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195403004,364.0,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195403209,56.68,180.27,180.18,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195403412,113.32,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747195404010,113.32,180.27,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195404413,113.32,180.27,180.19,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747195406014,118.8677,180.27,180.19,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747195407311,62.2277,180.27,180.19,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747195407510,56.62,180.26,180.19,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747195408708,364.0,180.28,180.22,4.36602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195408912,3.7315,180.34,180.23,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195409106,56.66,180.33,180.23,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195409307,56.66,180.33,180.25,4.36602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195409513,113.28,180.33,180.25,4.36602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195410516,364.0,180.35,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747195410815,56.62,180.34,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747195411809,364.0,180.35,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747195412018,56.6,180.35,180.28,4.36602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195412405,56.66,180.37,180.28,4.36602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195412615,56.6,180.36,180.28,4.36602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195413014,56.6,180.36,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747195415216,56.6,180.36,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747195415412,56.6,180.36,180.28,4.36602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195415918,56.6,180.36,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195416414,56.6,180.36,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747195417415,56.6,180.36,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747195422522,56.6,180.36,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195422916,56.6,180.36,180.27,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195423316,62.1448,180.36,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747195425224,56.6,180.36,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747195425419,56.6,180.36,180.27,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195425721,56.6,180.36,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747195426112,62.1448,180.36,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747195426624,56.66,180.37,180.27,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195426824,113.2,180.37,180.28,4.36602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195427121,56.54,180.37,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747195429123,56.54,180.37,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747195430227,56.56,180.41,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747195430522,56.54,180.4,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747195431026,5.5438,180.39,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747195434027,5.5438,180.39,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747195434328,5.5438,180.39,180.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195435524,62.0836,180.4,180.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195435724,56.52,180.39,180.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195436923,56.52,180.39,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747195437126,56.52,180.39,180.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195437833,56.52,180.39,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747195439032,5.5435,180.4,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747195439229,56.5,180.39,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747195439727,56.5,180.39,180.38,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747195441034,56.5,180.39,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747195441432,56.5,180.39,180.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195442927,5.5442,180.38,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747195444037,62.0439,180.39,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747195444334,62.0439,180.39,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747195444537,56.5,180.39,180.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195445033,5.5441,180.38,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747195445229,5.5441,180.38,180.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195445430,56.5,180.39,180.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195445634,5.5446,180.37,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747195446934,5.5446,180.37,180.32,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195447340,60.86602616,180.39,180.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747195447628,4.36602616,180.36,180.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747195447832,56.48,180.35,180.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747195448335,5.5459,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747195448838,5.5454,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195449334,56.48,180.35,180.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747195449535,62.0252,180.35,180.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747195450036,60.84602616,180.36,180.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747195450037,56.48,180.36,180.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747195450233,56.48,180.35,180.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747195450737,56.48,180.35,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747195455436,56.48,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195456037,5.5455,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195456541,62.0251,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747195461045,56.48,180.35,180.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747195461446,1.00373592,180.34,180.26,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747195462143,4.36602616,180.33,180.24,58.3048]
["bitfinex-derivatives","SOLF0:USTF0",1747195462542,5.5463,180.31,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195462841,56.46,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195463348,62.0066,180.3,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747195463542,62.0066,180.3,180.24,58.3048]
["bitfinex-derivatives","SOLF0:USTF0",1747195463950,62.0066,180.3,180.19,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1747195464142,62.0066,180.3,180.2,58.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747195464946,62.0066,180.3,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747195466454,56.46,180.3,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747195469850,56.46,180.3,180.2,58.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747195469851,62.0066,180.3,180.2,58.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747195470353,62.0066,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195470553,5.547,180.29,180.2,58.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747195470753,56.46,180.3,180.2,58.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747195470956,56.46,180.3,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747195471156,5.5473,180.28,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747195471348,56.46,180.3,180.2,58.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747195472349,5.5471,180.29,180.2,58.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747195472758,56.5,180.28,180.2,58.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747195473254,5.5481,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747195473453,61.9881,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747195474255,5.5484,180.24,180.2,58.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747195474457,56.44,180.25,180.2,58.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747195475957,61.9881,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747195476256,61.9881,180.25,180.2,58.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747195476955,61.9881,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747195477253,56.44,180.25,180.14,479.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195477459,56.44,180.25,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747195477657,424.78602616,180.24,180.15,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747195477857,5.5499,180.2,180.15,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747195478053,56.44,180.19,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747195478557,56.44,180.19,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747195483758,56.44,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747195484063,56.44,180.19,180.1,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747195484560,5.5503,180.18,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747195485766,61.99,180.19,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747195487059,1.00467625,180.18,180.08,4.36602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195487263,56.44,180.17,180.08,4.36602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195488262,56.44,180.17,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747195488862,56.44,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747195489161,112.88,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747195498874,364.0,180.23,180.13,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747195498875,364.0,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195499074,56.42,180.22,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195500170,56.42,180.22,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747195500364,5.5494,180.21,180.13,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747195500673,56.42,180.22,180.13,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747195501070,60.78602616,180.22,180.13,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747195501373,60.78602616,180.22,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747195501674,5.5498,180.2,180.13,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747195501875,5.5498,180.2,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747195502074,60.78602616,180.22,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747195502275,60.78602616,180.22,180.13,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747195502574,1.00447538,180.21,180.13,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747195502776,5.5498,180.2,180.13,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747195503178,56.42,180.22,180.13,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747195503374,61.9692,180.22,180.13,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747195503575,56.42,180.22,180.13,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747195503776,56.42,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747195504276,5.5494,180.21,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747195505077,61.9691,180.22,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747195505279,420.46,180.23,180.13,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747195505475,56.42,180.22,180.13,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747195505873,56.42,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747195506078,56.42,180.21,180.13,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747195506376,56.42,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195506680,420.46,180.23,180.13,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747195506882,56.42,180.22,180.13,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747195507080,56.42,180.22,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195507277,56.42,180.22,180.16,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747195507775,56.42,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747195507980,56.42,180.22,180.16,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747195508280,56.42,180.22,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747195508480,56.42,180.22,180.16,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747195508981,56.42,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747195510076,364.0,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195510281,56.4,180.27,180.16,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747195510485,56.4,180.26,180.16,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747195510682,56.4,180.26,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747195514392,364.0,180.29,180.21,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747195514590,364.0,180.29,180.22,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747195514889,56.4,180.28,180.22,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747195515090,364.0,180.29,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195515295,56.4,180.3,180.24,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747195515492,56.4,180.31,180.24,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747195515791,223.3808603,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195515991,56.4,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195516382,56.4,180.35,180.24,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747195516585,56.38,180.34,180.24,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747195516986,56.38,180.34,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747195517488,131.8915603,180.38,180.33,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747195517692,95.6345603,180.38,180.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747195518093,56.38,180.44,180.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747195519198,56.38,180.44,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747195519691,56.38,180.44,180.38,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747195519892,194.66200657,180.47,180.38,60.74602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195520098,364.0,180.51,180.41,4.36602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195520396,674.12200657,180.61,180.42,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747195520397,56.36,180.52,180.42,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747195521197,60.72602616,180.52,180.42,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747195521398,5.5413,180.48,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747195521594,56.36,180.47,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747195521792,56.36,180.47,180.42,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747195522197,5.5419,180.46,180.42,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747195523099,5.5419,180.46,180.4,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747195523598,5.5419,180.46,180.38,481.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747195523794,5.5422,180.45,180.39,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747195524394,5.5422,180.45,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747195524793,5.5423,180.44,180.39,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747195524997,56.36,180.47,180.38,537.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747195525193,56.36,180.47,180.38,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195525402,56.36,180.47,180.38,541.344]
["bitfinex-derivatives","SOLF0:USTF0",1747195525699,56.36,180.47,180.38,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195525899,58.1199,180.47,180.38,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195526095,58.1199,180.47,180.38,61.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747195526300,1.00309452,180.46,180.38,61.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747195526496,56.34,180.45,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747195526692,1.00309452,180.46,180.38,60.70602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195526999,56.34,180.46,180.38,60.70602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195527198,5.5407,180.49,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747195527399,56.34,180.5,180.42,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195527600,56.34,180.49,180.42,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195528810,61.8808,180.49,180.42,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195529111,56.34,180.49,180.42,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195529611,56.34,180.49,180.36,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195529612,56.34,180.49,180.24,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747195529808,4.36602616,180.48,180.32,7.98452616]
["bitfinex-derivatives","SOLF0:USTF0",1747195530013,5.3691808,180.48,180.32,7.98452616]
["bitfinex-derivatives","SOLF0:USTF0",1747195530201,5.3691808,180.48,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747195530202,5.543,180.42,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747195530406,56.32,180.41,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747195530607,56.32,180.41,180.35,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195531010,61.8634,180.41,180.35,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195531307,56.32,180.41,180.35,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195532009,5.5445,180.37,180.35,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195532214,61.8645,180.37,180.35,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195532412,61.8645,180.37,180.32,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747195532714,61.8645,180.37,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195532909,56.32,180.37,180.32,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747195533511,56.32,180.37,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747195533913,56.32,180.37,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747195534107,56.32,180.37,180.32,7.98452616]
["bitfinex-derivatives","SOLF0:USTF0",1747195534514,56.32,180.37,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747195534808,3.5191,180.44,180.32,7.98452616]
["bitfinex-derivatives","SOLF0:USTF0",1747195535013,57.32327161,180.43,180.35,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195535214,56.32,180.43,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747195536216,56.32,180.42,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747195536911,3.5191,180.44,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747195537116,56.34,180.45,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747195537317,56.34,180.45,180.35,60.70602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195537510,56.32,180.44,180.35,60.70602616]
["bitfinex-derivatives","SOLF0:USTF0",1747195537920,61.8624,180.44,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747195539220,61.8624,180.44,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747195539720,5.5424,180.44,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747195539920,56.32,180.43,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747195540421,56.32,180.43,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747195540615,61.8626,180.43,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747195540815,56.32,180.43,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747195541015,56.32,180.43,180.35,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195542219,56.32,180.43,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747195542920,56.32,180.43,180.35,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195543611,56.32,180.43,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747195544422,56.32,180.43,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747195544619,56.32,180.43,180.35,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195544916,56.32,180.43,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747195548718,56.32,180.43,180.35,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195548719,56.32,180.43,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747195549219,364.0,180.47,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747195549523,56.32,180.46,180.39,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195549722,56.32,180.46,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747195551523,56.32,180.46,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747195554832,5.5412,180.48,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747195555033,56.32,180.47,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747195556130,61.8613,180.47,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747195556329,61.8613,180.47,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747195557828,61.8613,180.47,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747195558334,56.32,180.47,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747195558728,56.32,180.46,180.39,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195559332,56.32,180.46,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747195562539,5.5413,180.48,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747195562831,56.32,180.47,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747195563030,3.6455,180.51,180.4,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747195563226,1.00289297,180.5,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747195563427,57.32289297,180.5,180.44,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747195563835,1.00289297,180.5,180.44,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747195564036,56.3,180.51,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747195566839,56.3,180.51,180.49,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747195567234,56.3,180.51,180.44,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747195567434,4.35589598,180.5,180.44,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747195567640,4.35589598,180.5,180.4,59.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747195568138,57.30291277,180.49,180.4,58.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747195568342,59.19111277,180.49,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747195568538,1.00291277,180.48,180.4,58.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747195568738,56.3,180.47,180.4,58.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747195569045,61.8415,180.47,180.4,58.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747195569340,56.3,180.47,180.4,58.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747195569534,5.5417,180.46,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747195570531,60.65589598,180.47,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747195570938,4.35589598,180.44,180.36,58.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747195571132,56.3,180.43,180.36,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747195571940,5.5431,180.42,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747195572640,5.5432,180.41,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747195572842,56.3,180.43,180.36,61.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747195573043,4.35589598,180.41,180.32,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747195573340,4.35589598,180.38,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195573643,9.90109598,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195574337,9.90109598,180.35,180.28,58.1504]
["bitfinex-derivatives","SOLF0:USTF0",1747195574338,4.35589598,180.35,180.25,479.06]
["bitfinex-derivatives","SOLF0:USTF0",1747195574743,4.35589598,180.32,180.24,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747195574943,5.5471,180.29,180.24,61.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747195575843,56.34,180.31,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747195575844,5.5466,180.3,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747195576244,56.34,180.31,180.24,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747195576447,56.34,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195577744,61.8863,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195578044,4.35589598,180.29,180.19,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195578237,66.22299598,180.29,180.19,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195579650,4.35589598,180.26,180.19,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195579844,56.38,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747195580441,56.38,180.25,180.19,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195580637,61.9283,180.25,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195580839,112.7,180.25,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195581148,112.7,180.25,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747195582250,112.7,180.25,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747195582441,112.7,180.25,180.16,479.06]
["bitfinex-derivatives","SOLF0:USTF0",1747195582838,112.7,180.25,180.17,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747195583044,112.7,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747195583247,56.32,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747195583448,56.36,180.24,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747195585042,56.36,180.24,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747195589049,56.36,180.24,180.17,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747195589245,56.36,180.24,180.09,4.35589598]
["bitfinex-derivatives","SOLF0:USTF0",1747195589450,56.36,180.24,180.11,58.185]
["bitfinex-derivatives","SOLF0:USTF0",1747195589650,4.35589598,180.22,180.11,58.185]
["bitfinex-derivatives","SOLF0:USTF0",1747195589851,56.36,180.21,180.11,58.185]
["bitfinex-derivatives","SOLF0:USTF0",1747195590055,56.36,180.2,180.11,58.185]
["bitfinex-derivatives","SOLF0:USTF0",1747195591046,4.35589598,180.19,180.11,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747195591451,4.35589598,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195591745,56.44,180.15,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195592148,56.44,180.15,180.07,537.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747195592654,61.9914,180.15,180.11,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747195592855,61.9914,180.15,180.07,537.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747195594055,61.9914,180.15,180.11,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747195594549,56.44,180.15,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747195595152,56.44,180.15,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747195595961,56.44,180.15,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195596253,56.44,180.15,180.07,58.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747195596459,4.35589598,180.13,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747195596655,60.73589598,180.13,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747195596856,60.73589598,180.13,180.04,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747195597958,5.5527,180.11,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747195598161,56.56,180.1,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747195598858,56.56,180.1,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747195599365,4.35589598,180.07,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747195599564,4.35589598,180.07,179.99,59.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747195599565,56.54,180.06,179.99,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747195599759,4.35589598,180.04,179.95,58.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747195599958,9.91059598,180.04,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747195600153,4.35589598,180.04,179.95,58.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747195600463,4.35589598,180.04,179.95,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747195600962,4.35589598,180.04,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747195601165,4.35589598,180.04,179.95,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747195601460,56.42,180.05,179.95,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747195601764,5.5549,180.03,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747195601965,10.78341143,180.06,179.95,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747195602155,56.66,180.05,179.95,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747195602666,56.66,180.05,179.94,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747195603262,5.5559,180.0,179.96,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747195603572,56.74,179.99,179.9,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747195603863,113.16,179.99,179.9,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747195604762,56.42,180.0,179.98,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747195604961,56.74,179.99,179.98,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747195605161,56.74,179.99,179.94,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747195605665,56.74,179.99,179.98,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747195605967,56.76,180.01,179.95,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747195606677,56.76,180.01,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747195606971,3.7786,180.06,179.95,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747195607274,56.76,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747195608777,56.76,180.05,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747195609178,56.76,180.05,179.99,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747195609580,56.76,180.05,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747195609980,56.76,180.05,179.95,58.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747195611483,56.76,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747195612684,56.44,180.08,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747195612983,113.54,180.08,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747195613281,56.44,180.08,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747195613483,113.58,180.08,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747195613674,113.58,180.08,180.06,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747195613876,113.58,180.08,180.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1747195614684,119.1333,180.08,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747195614884,113.58,180.08,180.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1747195615986,113.58,180.08,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747195616581,113.58,180.08,180.0,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1747195616886,120.58481143,180.08,179.97,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747195617186,1.00533254,180.07,179.97,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747195617385,5.5545,180.04,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747195617585,57.16,180.03,179.97,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747195618887,57.16,180.03,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747195620882,57.16,180.03,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747195621186,57.16,180.03,179.97,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747195621384,57.2,180.04,179.97,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747195621580,57.2,180.04,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747195624793,56.44,180.13,180.01,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747195624989,56.44,180.16,180.02,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747195625190,57.3,180.12,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747195628697,57.3,180.12,180.05,58.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747195628997,57.3,180.12,180.05,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195629201,62.8521,180.12,180.05,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195629394,57.3,180.12,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747195629592,57.3,180.12,180.05,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195629795,57.3,180.12,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747195630098,57.3,180.12,180.05,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195630497,5.5527,180.1,180.05,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195631304,5.5525,180.11,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747195631898,114.56,180.12,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747195631899,5.5527,180.1,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747195632100,114.56,180.12,180.05,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195632502,5.5534,180.08,180.05,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195632800,62.7934,180.08,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747195633096,62.7934,180.08,180.01,58.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747195634001,62.7934,180.08,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747195634603,57.24,180.08,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747195635800,3.5209,180.16,180.05,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195636099,58.2248402,180.15,180.05,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195636407,57.22,180.15,180.05,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195636703,57.26,180.15,180.05,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1747195636903,218.75078224,180.21,180.06,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747195637096,58.30453937,180.2,180.07,7.00481143]
["bitfinex-derivatives","SOLF0:USTF0",1747195637295,57.3,180.2,180.07,7.00481143]
["bitfinex-derivatives","SOLF0:USTF0",1747195637905,57.3,180.2,180.06,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747195638502,1.00464009,180.19,180.07,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195639102,57.3,180.2,180.07,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195639301,5.5505,180.18,180.07,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195639705,57.3,180.2,180.07,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195639900,5.5511,180.16,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747195640100,57.36,180.15,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747195640605,57.36,180.15,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195640905,57.36,180.15,180.07,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195641111,62.9112,180.15,180.07,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195641300,62.9112,180.15,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747195641504,57.36,180.15,180.07,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195642209,5.5522,180.12,180.07,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195642408,57.32,180.11,180.07,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195644008,5.5506,180.17,180.07,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195644208,58.6,180.19,180.07,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747195644411,424.9113,180.22,180.08,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747195644613,364.0,180.22,180.08,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747195644906,220.49358224,180.26,180.09,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747195645206,58.84,180.23,180.1,7.00481143]
["bitfinex-derivatives","SOLF0:USTF0",1747195645409,226.04138224,180.26,180.11,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195645708,226.04138224,180.26,180.12,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195645709,58.88,180.25,180.12,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195645905,59.0028,180.26,180.12,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195646110,58.9,180.25,180.12,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195646511,365.729,180.29,180.12,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195646714,365.729,180.29,180.14,7.00481143]
["bitfinex-derivatives","SOLF0:USTF0",1747195646912,58.88,180.28,180.15,60.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747195647211,58.84,180.29,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195648313,5.5459,180.33,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195648507,58.82,180.32,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747195648710,1.0038544,180.32,180.23,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195648909,58.82,180.32,180.23,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195649308,64.366,180.32,180.23,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195650014,64.366,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195650711,58.82,180.32,180.23,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747195651414,1.00394086,180.31,180.23,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747195651613,6.55024086,180.31,180.23,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747195651814,58.82,180.32,180.23,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747195652415,64.3662,180.32,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747195652610,59.005,180.34,180.23,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747195652815,58.68,180.32,180.23,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747195653320,58.78,180.33,180.23,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747195653616,64.3256,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747195654419,58.78,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747195654615,57.26,180.34,180.27,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747195654916,58.76,180.36,180.27,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747195656616,58.76,180.36,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195657116,58.72,180.37,180.31,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747195657417,58.7,180.37,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747195657818,64.2446,180.37,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747195658718,5.5448,180.36,180.31,62.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747195658913,58.7,180.37,180.27,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195659109,1.00371657,180.36,180.24,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747195659314,1.00371657,180.36,180.25,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195659514,5.5462,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195659714,58.66,180.31,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195660017,5.5466,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195660720,5.5469,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747195661820,5.5466,180.3,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747195662215,58.66,180.31,180.25,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195662617,58.66,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195663022,64.2063,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195663919,5.5466,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195666325,5.5466,180.3,180.24,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195666721,58.66,180.31,180.24,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195666925,7.00481143,180.29,180.2,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195667223,1.00398735,180.28,180.2,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195667418,5.5481,180.25,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195667619,63.8881,180.25,180.2,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195667921,58.34,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747195668123,58.34,180.25,180.2,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195668314,58.66,180.28,180.2,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195668518,116.96,180.28,180.2,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195669225,116.96,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195669428,116.96,180.28,180.2,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195669921,122.5072,180.28,180.2,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195670426,122.5072,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195670926,63.8472,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195671619,5.5476,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747195671824,58.3,180.28,180.2,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747195672120,5.5486,180.24,180.17,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1747195672327,58.26,180.23,180.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195672624,58.26,180.23,180.13,538.18]
["bitfinex-derivatives","SOLF0:USTF0",1747195672822,3.799,180.22,180.13,538.18]
["bitfinex-derivatives","SOLF0:USTF0",1747195673021,58.68,180.21,180.13,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195673221,65.68481143,180.21,180.1,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1747195673416,5.551,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195673621,58.34,180.16,180.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195676528,58.34,180.16,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747195678231,364.0,180.2,180.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195678540,58.24,180.17,180.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195678723,58.24,180.17,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747195678926,58.24,180.17,180.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195679333,58.24,180.17,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747195680033,58.24,180.17,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747195680431,58.24,180.17,180.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195680633,58.24,180.17,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747195683629,58.68,180.21,180.06,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747195683828,116.74,180.21,180.07,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747195684232,116.74,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195684935,116.74,180.21,180.14,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195685135,58.7,180.25,180.14,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195685433,58.06,180.23,180.14,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195686036,58.06,180.23,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747195687437,5.5495,180.21,180.12,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747195687637,58.06,180.23,180.12,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747195687837,3.7404,180.22,180.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195688037,4.7448368,180.22,180.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195688241,1.0044368,180.21,180.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195688536,58.7,180.2,180.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195688736,58.14,180.19,180.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195688936,5.5507,180.17,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747195689136,58.14,180.19,180.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195689539,58.14,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747195689931,58.14,180.19,180.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195690136,5.5503,180.18,180.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195690638,5.5503,180.18,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747195690835,5.5503,180.18,180.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195691542,5.5503,180.18,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747195692544,5.5506,180.17,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747195692839,58.14,180.19,180.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195693540,58.14,180.19,180.09,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747195693846,1.00465991,180.18,180.09,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747195694046,5.5514,180.15,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747195694249,58.12,180.14,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747195694847,63.6715,180.14,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747195695148,58.12,180.14,180.05,59.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747195695646,5.5519,180.13,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747195695845,5.5519,180.13,180.05,59.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747195696245,5.5519,180.13,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747195697850,58.12,180.14,180.05,59.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747195698045,3.5981,180.15,180.05,59.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747195698242,58.0,180.16,180.05,122.22104497]
["bitfinex-derivatives","SOLF0:USTF0",1747195698652,58.0,180.16,180.15,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747195700957,58.0,180.16,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747195701148,58.0,180.16,180.1,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747195701951,58.0,180.16,180.15,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747195706059,426.47294497,180.2,180.1,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747195706254,58.02,180.17,180.09,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195706659,58.02,180.17,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747195708657,58.02,180.17,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747195712658,5.5512,180.15,180.05,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747195712862,4.37294497,180.14,180.06,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195713057,57.86,180.13,180.06,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195713257,63.412,180.13,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747195713454,57.86,180.13,180.06,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195713860,5.5529,180.1,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747195714161,57.84,180.09,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747195715063,57.84,180.09,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747195715458,57.84,180.09,180.02,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195715763,63.393,180.09,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747195715963,57.84,180.09,180.02,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195716166,5.5534,180.08,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747195716459,5.5534,180.08,180.02,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195717464,57.84,180.09,180.02,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195717662,57.84,180.09,179.97,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747195717663,8.9084181,180.08,179.97,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747195717861,1.00528056,180.07,179.98,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195718064,5.5548,180.04,179.98,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195718362,57.8,180.03,179.98,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195718566,57.8,180.03,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747195720166,57.8,180.03,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747195720362,57.8,180.03,179.98,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195720564,63.3549,180.03,179.98,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747195720760,115.68,180.03,179.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195720959,1.00554951,180.02,179.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195721167,5.5558,180.0,179.96,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747195721464,57.98,179.99,179.96,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747195722166,57.98,179.99,179.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195722570,5.554,180.06,179.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195722770,59.02551972,180.05,179.95,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747195722972,1.00551972,180.04,179.95,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747195723169,5.555,180.03,179.98,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747195723469,5.555,180.03,179.95,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747195724668,9.92754497,180.04,179.95,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747195725771,5.5549,180.03,179.95,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747195726069,4.37294497,180.04,179.95,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747195726671,9.92764497,180.04,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747195727266,63.5743,180.05,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747195727474,58.94546334,180.04,179.95,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747195727771,57.94,180.04,179.95,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747195728171,57.88,180.06,180.03,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747195728376,57.94,180.05,179.98,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747195728572,57.94,180.05,179.99,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747195729275,57.94,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747195730971,57.94,180.05,179.99,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747195731165,57.94,180.05,179.99,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747195731976,57.94,180.05,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747195732275,57.94,180.05,179.99,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747195732574,57.94,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747195733478,57.94,180.05,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747195734273,57.94,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747195735781,57.94,180.05,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747195736169,57.94,180.05,179.99,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747195736573,57.94,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747195736777,364.0,180.07,180.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747195737578,364.0,180.07,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747195737780,57.76,180.08,180.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747195738175,63.4521,180.12,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747195738375,57.72,180.11,180.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747195738878,63.2724,180.11,180.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747195739182,57.72,180.11,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747195740176,57.72,180.11,180.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747195740381,4.37294497,180.1,179.99,59.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747195740581,368.37294497,180.1,179.99,59.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747195740984,1.0051854,180.09,179.99,59.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747195741278,5.5538,180.07,179.99,59.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747195741586,57.66,180.06,179.99,59.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747195741983,364.0,180.1,179.99,59.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747195742179,57.64,180.09,179.99,59.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747195742379,57.64,180.09,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747195742885,57.88,180.11,180.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195743182,57.6,180.1,180.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195743383,57.6,180.1,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747195744582,57.6,180.1,180.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195744583,57.6,180.1,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747195745183,57.6,180.1,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747195745877,57.6,180.1,180.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195746883,63.1529,180.1,180.06,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747195747279,5.553,180.09,180.06,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747195747678,57.6,180.1,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747195747881,57.6,180.1,180.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747195748882,63.1529,180.1,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747195750883,57.6,180.1,180.0,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195751089,4.37294497,180.08,179.97,480.1]
["bitfinex-derivatives","SOLF0:USTF0",1747195751285,4.37294497,180.05,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195751487,5.5554,180.02,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195751787,57.32,180.03,179.94,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747195751989,57.32,180.03,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747195752892,57.32,180.03,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747195753090,364.0,180.07,179.96,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195753289,57.4,180.05,179.96,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195753594,57.4,180.05,179.96,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1747195754993,57.4,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747195755194,57.4,180.09,180.0,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195755494,57.4,180.09,180.01,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747195756090,57.34,180.13,180.01,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747195756291,57.34,180.13,180.02,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747195756698,57.42,180.12,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747195758504,365.7656,180.16,180.06,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195758802,57.36,180.15,180.06,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195759202,57.36,180.15,180.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747195763601,364.0,180.16,180.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747195763805,57.22,180.15,180.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747195765002,57.22,180.15,180.06,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195765406,57.32,180.14,180.06,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195766208,5.552,180.13,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747195766410,57.32,180.14,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747195766903,57.32,180.14,180.06,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747195767407,5.5521,180.12,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747195767605,57.18,180.11,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747195768004,57.18,180.11,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747195768409,62.7325,180.11,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747195769505,57.18,180.11,180.02,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195769713,57.32,180.1,180.02,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195769909,64.31921046,180.1,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195770111,365.00525021,180.09,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747195770305,364.0,180.09,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747195770507,1.0052633,180.08,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195770704,5.5544,180.05,180.01,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747195770907,5.5544,180.05,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195771910,62.874,180.06,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195772109,57.32,180.06,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195772309,57.32,180.06,180.04,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747195773213,57.18,180.05,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195773805,57.18,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747195775209,57.18,180.05,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195775610,62.7343,180.05,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195775810,57.18,180.05,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195776115,62.7343,180.05,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195777010,62.7343,180.05,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747195778115,62.7343,180.05,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747195778613,57.18,180.05,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195779314,62.7343,180.05,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195779714,57.18,180.05,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195779918,57.32,180.04,179.96,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747195780215,60.9194,180.04,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195780417,5.5557,180.01,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195780617,57.08,180.0,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195781118,57.08,180.0,179.98,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747195781318,57.08,180.0,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195781714,57.08,180.0,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747195783224,9.154,180.04,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747195783426,57.06,180.03,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747195786021,62.615,180.03,179.99,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747195786222,57.06,180.03,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195786717,5.5554,180.02,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747195787516,5.5555,180.01,179.98,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747195787822,5.5555,180.01,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195788123,5.5552,180.02,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747195788725,62.615,180.03,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195789625,62.615,180.03,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747195790422,5.5555,180.01,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195790626,57.06,180.03,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195791327,5.5553,180.02,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195791526,57.06,180.03,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195791725,62.6151,180.03,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747195794030,57.06,180.05,179.92,67.25183397]
["bitfinex-derivatives","SOLF0:USTF0",1747195794330,56.78,180.04,179.92,67.25183397]
["bitfinex-derivatives","SOLF0:USTF0",1747195795133,56.78,180.04,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195795530,5.5555,180.01,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195795730,56.78,180.0,179.92,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1747195796221,3.7331,180.04,179.92,67.25183397]
["bitfinex-derivatives","SOLF0:USTF0",1747195796427,56.78,180.03,179.92,67.25183397]
["bitfinex-derivatives","SOLF0:USTF0",1747195797436,62.3349,180.03,179.92,67.25183397]
["bitfinex-derivatives","SOLF0:USTF0",1747195797626,5.5549,180.03,179.92,67.25183397]
["bitfinex-derivatives","SOLF0:USTF0",1747195797921,56.78,180.02,179.92,67.25183397]
["bitfinex-derivatives","SOLF0:USTF0",1747195798133,56.78,180.02,179.99,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747195799133,56.78,180.02,179.92,67.25183397]
["bitfinex-derivatives","SOLF0:USTF0",1747195799836,56.78,180.02,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747195800627,56.78,180.02,179.96,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195801841,5.5559,180.0,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747195802130,56.78,180.02,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747195802333,5.5556,180.01,179.98,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747195804029,62.3353,180.02,179.99,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747195804437,62.3353,180.02,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747195804634,56.78,180.02,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747195805034,61.45783397,180.05,179.96,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195805035,62.6345,180.05,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747195805235,56.78,180.04,179.96,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195805432,56.78,180.04,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747195807037,56.78,180.04,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747195807232,56.78,180.04,179.96,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195809642,56.78,180.04,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747195810032,56.78,180.04,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747195810233,56.78,180.04,179.96,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195810736,56.78,180.04,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747195811439,57.08,180.05,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747195811636,56.78,180.04,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747195812744,56.78,180.04,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747195813741,56.78,180.04,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747195814040,56.78,180.04,179.96,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195814642,57.08,180.05,179.96,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747195814839,56.78,180.06,179.96,61.45783397]
["bitfinex-derivatives","SOLF0:USTF0",1747195815238,364.0,180.07,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747195815435,56.78,180.07,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747195815641,56.78,180.07,180.01,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747195815946,56.78,180.07,180.05,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747195817945,56.78,180.07,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747195818141,420.76,180.13,180.02,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747195818348,56.78,180.12,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747195818540,420.76,180.13,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747195818742,56.76,180.13,180.05,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747195818941,56.78,180.12,180.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747195819544,56.78,180.12,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747195819743,56.76,180.15,180.09,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747195821943,56.76,180.15,180.11,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747195822350,5.5511,180.16,180.09,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747195822647,56.76,180.15,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747195822949,62.3112,180.15,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747195823349,62.3112,180.15,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747195824145,62.3112,180.15,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747195824848,56.76,180.15,180.09,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747195825051,56.76,180.18,180.09,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747195825349,56.74,180.17,180.1,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747195825550,56.74,180.17,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747195826150,5.5497,180.2,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747195826344,62.29,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747195826547,56.74,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747195827044,5.5498,180.2,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747195827245,56.74,180.19,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747195827450,56.74,180.19,180.13,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747195827952,56.74,180.22,180.13,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747195827953,56.74,180.2,180.13,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747195828245,56.74,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747195828449,56.74,180.21,180.13,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747195829148,56.74,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195831754,4.37783397,180.28,180.17,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747195831949,57.72422749,180.27,180.17,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747195832149,56.72,180.27,180.18,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747195832448,56.72,180.27,180.18,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747195833451,5.5485,180.24,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195833651,56.72,180.27,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195833855,56.72,180.23,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195834457,61.11783397,180.28,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747195834659,5.5484,180.25,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747195835154,5.5484,180.25,180.18,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747195835356,56.72,180.27,180.18,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747195835955,62.2675,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747195837758,5.5478,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747195837959,56.72,180.27,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195838459,5.5486,180.24,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195838658,5.5486,180.24,180.17,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747195838659,56.7,180.23,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747195839359,56.7,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195840461,56.7,180.23,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747195841257,56.7,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195842062,61.11783397,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747195842263,56.7,180.27,180.18,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747195842464,1.00422982,180.27,180.18,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747195842760,56.7,180.27,180.18,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747195842968,56.7,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747195843866,56.7,180.27,180.21,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195844372,56.7,180.27,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747195844570,56.7,180.27,180.14,4.37783397]
["bitfinex-derivatives","SOLF0:USTF0",1747195844765,4.37783397,180.26,180.17,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195845067,5.5485,180.24,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195845268,56.7,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747195845574,56.7,180.23,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747195846069,56.7,180.23,180.17,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195846070,56.7,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195849177,56.7,180.23,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747195849778,56.7,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195852883,56.7,180.23,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747195855082,56.7,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747195856081,56.7,180.23,180.17,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195857182,62.2488,180.23,180.17,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195857378,56.7,180.23,180.17,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195858281,62.249,180.23,180.17,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195858684,56.7,180.23,180.17,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195859985,5.549,180.22,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747195860283,56.7,180.23,180.17,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195860481,5.5506,180.17,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747195860680,56.68,180.16,180.12,202.97470215]
["bitfinex-derivatives","SOLF0:USTF0",1747195861185,56.68,180.16,180.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195862085,56.68,180.16,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747195862686,56.68,180.16,180.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195863286,56.68,180.16,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747195863786,364.0,180.21,180.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195864081,56.68,180.2,180.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195864487,420.7,180.21,180.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195864488,364.0,180.21,180.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195864787,364.0,180.21,180.13,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747195864981,364.0,180.21,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195865183,56.68,180.22,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747195865678,56.68,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747195865882,56.68,180.22,180.17,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195866284,113.38,180.22,180.13,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747195866687,5.5495,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747195866987,4.37783397,180.18,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195867183,4.37783397,180.13,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195867488,4.37783397,180.1,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195867692,5.5524,180.11,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195868588,115.2412,180.12,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195869189,120.7933,180.12,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195869390,120.7933,180.12,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747195870390,115.2412,180.12,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195870788,5.5527,180.1,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747195871092,115.2412,180.12,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195871391,5.5528,180.1,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747195871891,5.5528,180.1,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195872991,5.5528,180.1,180.06,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747195873690,115.2412,180.12,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195873691,5.5525,180.11,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747195874391,115.2412,180.12,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747195874585,58.5612,180.12,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195874785,56.68,180.11,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195875992,56.68,180.1,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195876691,56.68,180.1,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747195877793,56.68,180.1,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195878394,56.68,180.1,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747195883398,56.68,180.1,180.0,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195885597,56.68,180.1,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747195885899,56.7,180.09,180.04,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195886100,56.7,180.09,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747195892405,420.7,180.16,180.04,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747195892702,56.68,180.15,180.05,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747195893199,56.68,180.15,180.06,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747195893399,56.68,180.14,180.06,6.26965421]
["bitfinex-derivatives","SOLF0:USTF0",1747195895006,56.68,180.14,180.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747195898304,56.68,180.19,180.09,61.06985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195898508,56.68,180.18,180.09,61.06985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195898911,5.5492,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747195899212,56.68,180.21,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747195902906,56.66,180.2,180.13,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747195903214,56.66,180.21,180.14,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747195904010,56.66,180.21,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747195905715,428.0662,180.24,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747195905918,56.66,180.23,180.14,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747195907516,428.066,180.24,180.14,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747195907718,56.66,180.23,180.14,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747195908008,428.066,180.24,180.14,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747195908208,56.66,180.22,180.14,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747195910017,422.5176,180.24,180.14,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747195910212,1.9012,180.26,180.15,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195910515,56.64,180.25,180.15,61.00985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195910714,58.366,180.28,180.15,61.00985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195910917,56.64,180.28,180.18,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195911116,1.7297,180.29,180.19,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195911316,56.64,180.28,180.19,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195911813,58.3992,180.32,180.19,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747195912013,56.64,180.29,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195914427,56.64,180.29,180.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195915126,5.5472,180.28,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747195915824,5.5472,180.28,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747195920731,62.187,180.29,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747195921129,4.36985421,180.31,180.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195921325,56.62,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747195921526,56.62,180.3,180.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195921829,58.3992,180.32,180.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195921830,63.9451,180.32,180.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195922031,58.3992,180.32,180.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195922339,56.62,180.31,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747195923627,58.3992,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195923828,56.62,180.32,180.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195925032,56.62,180.32,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195926133,56.62,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747195926434,62.166,180.32,180.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195926635,56.62,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195926831,56.62,180.32,180.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195927036,56.6,180.32,180.23,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747195928034,56.6,180.32,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747195928537,56.6,180.32,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195928733,364.0,180.43,180.31,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747195928934,420.6,180.43,180.31,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747195929130,420.6,180.43,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747195929335,420.6,180.43,180.35,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747195929837,420.6,180.43,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747195930636,426.1427,180.43,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747195931340,481.56985421,180.43,180.35,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747195931639,1.00334435,180.42,180.35,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747195931834,5.5437,180.4,180.35,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747195932037,56.58,180.39,180.35,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747195932438,56.58,180.39,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747195932941,56.58,180.39,180.35,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747195933536,4.36985421,180.37,180.24,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195933743,4.36985421,180.37,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747195933941,5.5448,180.36,180.25,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195934140,56.58,180.35,180.25,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195934337,56.58,180.35,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747195935241,62.125,180.35,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195935544,62.125,180.35,180.25,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195935745,62.125,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195937947,5.5454,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195938242,4.36985421,180.34,180.25,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195938439,4.36985421,180.31,180.22,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1747195938644,5.5471,180.29,180.22,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1747195938845,62.2292,180.3,180.22,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1747195939448,62.2292,180.3,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747195939744,62.2292,180.3,180.22,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1747195939946,4.36985421,180.28,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747195940950,5.5478,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747195941242,56.58,180.25,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747195941444,56.58,180.25,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747195947253,4.36985421,180.28,180.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195947254,56.58,180.28,180.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195947864,56.58,180.28,180.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747195948059,56.58,180.28,180.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195948559,62.1063,180.31,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747195948760,56.58,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747195949456,56.58,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747195951756,62.1063,180.31,180.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195951757,56.58,180.31,180.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747195951962,56.58,180.31,180.23,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747195952960,56.58,180.31,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195953561,56.58,180.31,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195955865,5.5455,180.34,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195956061,56.58,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195956763,56.58,180.33,180.23,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747195957165,5.546,180.32,180.23,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747195957366,5.546,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747195957766,5.546,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747195958671,56.58,180.33,180.23,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747195959766,426.1251,180.35,180.23,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747195959968,420.58,180.35,180.24,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195960368,420.56,180.35,180.24,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195961269,56.58,180.39,180.27,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195961465,56.56,180.38,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747195962474,62.1041,180.38,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747195962771,56.56,180.38,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747195963072,5.5445,180.37,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195963472,56.56,180.38,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195963772,62.1042,180.38,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195964073,56.56,180.38,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195964272,56.56,180.38,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747195964472,5.5445,180.37,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747195966976,5.5445,180.37,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195967477,62.1042,180.38,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747195968378,56.56,180.38,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747195968977,62.1041,180.38,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747195969371,62.1041,180.38,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747195969372,56.56,180.38,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747195969676,5.5447,180.36,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747195969878,56.56,180.38,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747195970177,60.92985421,180.38,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747195970385,56.56,180.37,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747195971076,62.1045,180.37,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195972683,5.5447,180.36,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747195974079,56.56,180.37,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747195974483,4.36985421,180.36,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747195974988,1.8568,180.35,180.24,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1747195975185,56.54,180.34,180.24,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1747195975381,56.54,180.33,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747195975787,62.0857,180.33,180.24,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1747195976088,56.54,180.33,180.24,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1747195976279,56.54,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747195977887,56.54,180.33,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747195978075,56.54,180.33,180.24,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1747195978988,62.0857,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747195979291,56.54,180.33,180.24,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1747195979489,56.54,180.33,180.24,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195980591,62.0859,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747195980889,56.54,180.33,180.24,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195982392,5.546,180.32,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747195982991,5.5463,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747195983186,56.54,180.33,180.24,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195983590,5.5462,180.32,180.24,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195983792,60.90985421,180.33,180.23,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195984290,5.5471,180.29,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747195984493,56.54,180.28,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747195984789,56.54,180.28,180.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747195985693,5.5465,180.31,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747195985894,56.54,180.35,180.27,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195986096,364.0,180.37,180.28,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195986294,56.54,180.36,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747195987194,56.54,180.39,180.28,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195987396,56.54,180.38,180.28,60.90985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195987794,56.54,180.38,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747195988093,56.54,180.38,180.28,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195988289,56.54,180.38,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747195988498,5.5446,180.37,180.28,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195992195,5.5446,180.37,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747195992491,56.54,180.38,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195992793,5.37343878,180.37,180.28,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195992994,4.36985421,180.37,180.28,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195993796,5.5448,180.36,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747195993991,56.54,180.38,180.28,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195994497,62.0842,180.38,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747195994793,62.0842,180.38,180.28,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747195995496,56.54,180.39,180.28,117.44985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195995690,56.54,180.38,180.28,117.44985421]
["bitfinex-derivatives","SOLF0:USTF0",1747195996000,56.54,180.38,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747195996186,56.52,180.38,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747195996390,56.52,180.38,180.32,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747195997095,5.5446,180.37,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747195997296,56.52,180.38,180.26,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747195997497,56.52,180.38,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195997498,4.36985421,180.37,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195997696,5.37340945,180.37,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195997894,4.36985421,180.37,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195998199,5.5452,180.35,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195998394,56.52,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195998797,5.5452,180.35,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195999096,56.52,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747195999995,62.0654,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747196003097,5.5458,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747196003597,56.52,180.34,180.29,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196003797,56.52,180.34,180.26,62.024]
["bitfinex-derivatives","SOLF0:USTF0",1747196004388,113.04,180.34,180.26,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196004998,5.5464,180.31,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747196006197,113.04,180.34,180.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747196006392,4.36985421,180.28,180.16,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196006700,4.36985421,180.28,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747196006701,113.04,180.27,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747196006895,113.04,180.27,180.16,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196008100,369.3,180.33,180.18,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747196008394,56.54,180.31,180.19,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747196008600,5.5468,180.3,180.2,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196009099,5.5469,180.29,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747196009298,5.5469,180.29,180.2,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196009299,56.54,180.28,180.2,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196010702,56.54,180.28,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747196010904,56.54,180.31,180.2,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196011102,56.54,180.3,180.2,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196011298,56.54,180.3,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747196013599,56.54,180.31,180.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747196013902,113.08,180.31,180.22,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196014094,56.54,180.31,180.22,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196014296,56.54,180.31,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747196014498,56.54,180.31,180.22,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747196014893,56.54,180.31,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747196016707,364.0,180.33,180.26,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196017400,56.54,180.4,180.27,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747196017606,56.54,180.39,180.27,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747196017808,56.54,180.39,180.28,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747196018110,56.54,180.39,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747196018111,62.0838,180.39,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747196018505,56.54,180.39,180.32,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196019808,56.54,180.39,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747196020807,56.54,180.39,180.32,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196022103,5.5445,180.37,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747196023008,5.5445,180.37,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747196023603,5.5452,180.35,180.28,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747196023808,62.0852,180.35,180.28,58.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747196024309,56.54,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747196024805,56.54,180.35,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747196025007,62.0852,180.35,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747196025211,56.54,180.35,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747196025506,56.54,180.35,180.28,58.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747196027309,56.52,180.38,180.28,119.13545421]
["bitfinex-derivatives","SOLF0:USTF0",1747196028005,56.52,180.38,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747196029998,56.54,180.4,180.32,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196030198,113.06,180.4,180.32,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196030403,56.52,180.4,180.32,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196030613,56.52,180.4,180.39,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747196030809,56.52,180.42,180.32,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747196031609,56.52,180.42,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747196032512,56.52,180.42,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747196033006,56.5,180.44,180.36,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196033407,56.5,180.44,180.37,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747196033804,56.5,180.45,180.37,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747196034207,5.5429,180.42,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747196034505,4.36985421,180.44,180.36,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196034705,60.86985421,180.44,180.36,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196035104,5.5429,180.42,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747196035409,60.86985421,180.44,180.36,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196035811,5.5429,180.42,180.36,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196036106,5.5429,180.42,180.32,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747196036311,5.5426,180.43,180.39,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747196037310,5.5429,180.42,180.39,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747196038412,56.5,180.41,180.39,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747196039712,56.5,180.41,180.38,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747196039914,56.5,180.41,180.35,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196040813,56.5,180.43,180.35,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196041014,60.86985421,180.44,180.35,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196041211,117.36985421,180.44,180.35,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196041513,113.0,180.44,180.35,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196042515,113.0,180.44,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747196043015,113.0,180.44,180.35,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196044017,113.0,180.44,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747196044419,364.0,180.47,180.4,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196045613,364.0,180.47,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747196046324,364.0,180.47,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747196049219,551.15265421,180.53,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747196049416,56.48,180.52,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747196049618,56.48,180.52,180.44,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196049814,56.48,180.52,180.39,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747196050122,5.5401,180.51,180.4,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747196050720,5.5405,180.5,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747196052223,5.5402,180.51,180.47,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747196052525,56.48,180.52,180.47,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747196053221,5.5406,180.5,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747196053420,5.5406,180.5,180.4,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747196054923,5.5406,180.5,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747196055225,5.5406,180.5,180.43,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196055627,5.5406,180.5,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747196056027,5.5406,180.5,180.39,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747196056028,56.48,180.52,180.39,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747196056228,420.48,180.52,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747196056430,420.48,180.52,180.4,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196056633,5.5409,180.49,180.4,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196056829,56.46,180.48,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747196057033,56.46,180.48,180.4,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196057731,56.46,180.48,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747196058730,56.46,180.48,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747196059334,56.46,180.48,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747196059633,56.46,180.48,180.42,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196059833,62.0011,180.48,180.42,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196060035,62.0011,180.48,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747196060234,56.46,180.48,180.42,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196060735,56.46,180.48,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747196060935,56.46,180.48,180.41,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196062436,56.46,180.48,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747196063431,56.46,180.48,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747196064642,62.001,180.48,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747196064838,56.46,180.48,180.41,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196065146,56.46,180.48,180.4,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196065346,5.5418,180.46,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747196065645,56.46,180.48,180.4,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196065845,5.5416,180.47,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747196066742,5.5417,180.46,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747196067348,5.5417,180.46,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747196067540,5.5414,180.47,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747196068040,420.46,180.48,180.35,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747196068240,1.733,180.46,180.36,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196068443,1.733,180.46,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747196068846,1.733,180.46,180.36,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196069043,5.542,180.45,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747196069347,56.46,180.44,180.36,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196070136,56.46,180.44,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747196070538,56.46,180.44,180.36,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196070848,56.46,180.44,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747196071448,56.46,180.44,180.33,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747196071643,56.46,180.44,180.34,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1747196072245,56.46,180.44,180.35,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196072452,62.0023,180.44,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747196073345,5.5426,180.43,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747196074547,5.5426,180.43,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747196074847,62.0023,180.44,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747196075048,4.36985421,180.42,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747196075244,1.00335053,180.41,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747196075448,5.544,180.39,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747196075649,56.46,180.4,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747196077050,5.5442,180.38,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747196078652,5.5438,180.39,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747196078852,56.46,180.4,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747196079351,62.0035,180.4,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747196079651,62.0035,180.4,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747196079854,56.46,180.4,180.31,535.72]
["bitfinex-derivatives","SOLF0:USTF0",1747196080047,56.46,180.4,180.32,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747196080247,364.0,180.43,180.32,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747196080553,56.46,180.42,180.33,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196080760,56.48,180.41,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747196081352,5.5443,180.38,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747196081554,5.5443,180.38,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747196082053,5.5438,180.39,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747196082654,5.5438,180.39,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747196082849,5.5436,180.4,180.32,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196083056,56.48,180.41,180.32,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196083257,5.5439,180.39,180.32,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196083959,5.5435,180.4,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747196090568,56.48,180.41,180.32,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196090861,420.46,180.43,180.33,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747196091056,420.46,180.43,180.34,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196091362,5.5429,180.42,180.34,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196091961,5.5429,180.42,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747196092859,5.5432,180.41,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747196093365,420.46,180.43,180.35,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196093562,5.5431,180.42,180.35,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196094461,5.5431,180.42,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747196094761,426.0028,180.43,180.35,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196094961,426.0028,180.43,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747196095559,364.0,180.49,180.36,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747196095763,60.80985421,180.48,180.35,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196095961,63.6068368,180.48,180.35,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196096160,5.5432,180.41,180.35,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196096959,5.543,180.42,180.39,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747196097764,5.5432,180.41,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747196098166,56.44,180.43,180.35,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196098372,5.5429,180.42,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747196100166,56.44,180.43,180.34,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196100464,56.44,180.45,180.34,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196100766,364.0,180.46,180.36,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747196101062,364.0,180.46,180.37,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196101269,364.0,180.46,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747196101469,112.88,180.49,180.39,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747196103368,118.4209,180.49,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747196104865,112.88,180.49,180.39,4.36985421]
["bitfinex-derivatives","SOLF0:USTF0",1747196105076,112.88,180.49,180.4,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196105272,1.00298678,180.48,180.4,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196105568,5.5414,180.47,180.4,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196105764,112.88,180.49,180.4,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196106170,118.4208,180.49,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747196106375,112.88,180.49,180.4,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196106667,112.88,180.49,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747196107469,56.44,180.49,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747196107769,61.9807,180.49,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747196107959,56.44,180.49,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747196109067,56.44,180.49,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747196109274,364.0,180.52,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747196109275,56.42,180.51,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747196109473,56.42,180.51,180.44,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196110375,61.9601,180.51,180.44,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196110574,5.5401,180.51,180.44,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196110971,5.5401,180.51,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747196111273,420.42,180.52,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747196111475,420.42,180.52,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747196111678,5.37266595,180.51,180.41,58.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747196111868,5.37266595,180.51,180.4,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196112070,1.0029093,180.5,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747196112369,5.5412,180.48,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747196112569,61.9612,180.48,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747196113174,5.5414,180.47,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747196113375,56.42,180.48,180.4,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196113875,56.42,180.48,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747196114367,56.42,180.48,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747196114568,56.42,180.48,180.39,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196114775,5.5415,180.47,180.39,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196114971,5.5415,180.47,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747196115170,420.42,180.48,180.39,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196115570,420.42,180.48,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747196115778,420.42,180.48,180.39,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196117578,5.5422,180.45,180.41,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747196118878,5.5422,180.45,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747196119080,5.5417,180.46,180.38,60.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747196119580,5.5417,180.46,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747196119778,420.42,180.48,180.38,60.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747196120079,1.00300452,180.47,180.38,60.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747196120375,1.00300452,180.47,180.38,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747196120581,2.77600452,180.47,180.38,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747196120781,3.5804,180.46,180.38,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747196120982,5.5429,180.42,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747196121281,56.42,180.43,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747196121484,364.0,180.42,180.34,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747196121781,56.4,180.41,180.28,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1747196121984,56.4,180.41,180.32,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747196122475,5.5443,180.38,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747196122676,5.5443,180.38,180.32,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747196122872,56.42,180.39,180.28,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747196123075,56.42,180.39,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747196123076,5.5452,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747196123482,5.5448,180.36,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747196124277,5.545,180.35,180.3,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747196124476,367.585,180.38,180.3,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747196124682,56.42,180.37,180.3,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747196124877,5.5449,180.36,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747196126278,5.5449,180.36,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747196127382,56.42,180.37,180.3,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747196127986,56.42,180.37,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747196128284,364.0,180.38,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747196132985,364.0,180.38,180.3,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747196133488,5.5447,180.37,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747196133688,5.5447,180.37,180.3,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747196134289,5.5448,180.36,180.3,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747196134889,5.5445,180.37,180.3,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747196135089,5.5445,180.37,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747196136790,368.36985421,180.38,180.3,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747196136989,56.44,180.37,180.3,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747196137892,5.5452,180.35,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747196138087,56.44,180.35,180.3,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747196138283,56.44,180.35,180.26,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196139087,61.9851,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747196139791,61.9851,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747196139994,56.44,180.35,180.26,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196140992,56.44,180.35,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747196141188,56.44,180.37,180.26,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196141493,112.88,180.37,180.26,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196141992,112.88,180.37,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747196142789,118.4244,180.37,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747196142986,112.88,180.37,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747196143489,118.4245,180.37,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747196144094,118.4245,180.37,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747196144490,5.5447,180.36,180.3,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196144696,112.88,180.37,180.28,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196145195,5.5448,180.36,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747196145792,112.88,180.37,180.24,6.13705421]
["bitfinex-derivatives","SOLF0:USTF0",1747196146000,4.36985421,180.35,180.25,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196146290,5.5509,180.16,180.02,4.37188946]
["bitfinex-derivatives","SOLF0:USTF0",1747196146495,113.8,180.17,180.04,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1747196146794,113.8,180.17,180.05,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1747196147096,5.5511,180.16,180.1,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747196147296,5.5511,180.16,180.05,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1747196147593,113.8,180.17,180.05,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1747196148398,113.8,180.17,180.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747196148892,113.8,180.17,180.05,118.19188946]
["bitfinex-derivatives","SOLF0:USTF0",1747196149098,113.8,180.17,180.08,4.37188946]
["bitfinex-derivatives","SOLF0:USTF0",1747196149300,113.8,180.17,180.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747196149500,113.8,180.17,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747196149900,113.8,180.17,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747196150300,113.8,180.17,180.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747196150701,4.37188946,180.22,180.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747196151100,9.92098946,180.22,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747196151403,477.74,180.21,180.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747196151700,477.74,180.21,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747196152001,113.72,180.2,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747196152400,113.72,180.2,180.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747196153602,113.72,180.2,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747196154399,113.72,180.2,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747196154599,113.72,180.2,180.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747196155505,113.72,180.2,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747196156107,113.64,180.2,180.09,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747196156501,113.64,180.2,180.11,4.37188946]
["bitfinex-derivatives","SOLF0:USTF0",1747196156708,57.16,180.2,180.12,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747196157006,57.16,180.2,180.13,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1747196157304,57.16,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747196157506,536.42,180.23,180.13,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1747196157806,113.64,180.24,180.13,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1747196158011,113.64,180.24,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747196159010,364.0,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747196163611,57.0,180.29,180.22,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196163912,57.0,180.31,180.22,61.995]
["bitfinex-derivatives","SOLF0:USTF0",1747196165213,57.0,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747196165413,57.0,180.31,180.22,61.995]
["bitfinex-derivatives","SOLF0:USTF0",1747196165613,57.0,180.31,180.22,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747196165916,57.0,180.31,180.17,4.37188946]
["bitfinex-derivatives","SOLF0:USTF0",1747196165917,4.37188946,180.28,180.18,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196166113,113.48,180.27,180.18,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196166314,113.48,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747196167515,113.48,180.27,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747196167717,113.48,180.27,180.13,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747196168014,5.548,180.26,180.14,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196168910,5.548,180.26,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747196170518,5.5485,180.24,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747196170720,113.42,180.23,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747196171114,113.42,180.23,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747196171315,113.42,180.23,180.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196171615,113.42,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747196172712,56.96,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747196173112,477.4,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747196176917,420.94,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747196179216,364.0,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747196181414,56.8,180.31,180.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196181415,56.84,180.32,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747196181619,56.74,180.33,180.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196181820,56.74,180.33,180.24,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747196182321,56.74,180.33,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747196182517,56.84,180.34,180.24,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747196182717,113.58,180.34,180.24,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747196183019,113.58,180.34,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747196183814,113.58,180.34,180.24,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747196183815,119.1254,180.34,180.24,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747196184015,117.95188946,180.34,180.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196184217,6.6347036,180.33,180.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196184521,5.6309,180.33,180.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196185023,5.6309,180.33,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747196185216,5.6309,180.33,180.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196185217,1.00385805,180.32,180.21,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747196185418,1.00385805,180.32,180.21,60.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747196185620,365.00385805,180.32,180.14,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747196185818,4.37188946,180.27,180.15,118.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747196186017,113.56,180.26,180.15,118.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747196186222,113.56,180.26,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747196186919,119.1078,180.26,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747196187419,5.5483,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747196187621,5.5483,180.25,180.15,118.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747196187622,113.56,180.26,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747196188123,5.5482,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747196189818,5.5487,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747196190024,56.86,180.22,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747196190923,56.86,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747196192625,56.84,180.26,180.17,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747196193124,56.84,180.26,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747196193320,56.84,180.26,180.17,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747196193522,56.84,180.26,180.16,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196193523,56.84,180.26,180.15,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1747196193821,5.5481,180.25,180.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747196194223,5.5481,180.25,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747196194424,56.84,180.26,180.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747196194923,62.3879,180.26,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747196195223,56.84,180.26,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747196196327,62.3878,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747196196522,56.84,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747196197622,62.3878,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747196197820,56.84,180.26,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747196198931,56.84,180.26,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747196199327,56.84,180.26,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747196200125,56.84,180.26,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747196200431,56.84,180.26,180.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747196200726,56.84,180.26,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747196200921,56.84,180.26,180.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747196201118,364.0,180.29,180.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747196201318,420.7,180.29,180.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747196201628,420.7,180.29,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747196202323,420.7,180.29,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747196202529,420.84,180.35,180.23,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747196202832,420.7,180.35,180.24,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747196203023,426.2451,180.35,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747196203219,420.7,180.35,180.26,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196203732,420.7,180.35,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747196205931,420.7,180.35,180.26,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196207129,426.2451,180.35,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747196210533,4.36184089,180.34,180.23,62.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747196210735,56.58,180.33,180.23,60.2825]
["bitfinex-derivatives","SOLF0:USTF0",1747196211231,5.5461,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747196211432,5.5461,180.32,180.23,60.2825]
["bitfinex-derivatives","SOLF0:USTF0",1747196212536,62.1257,180.33,180.23,60.2825]
["bitfinex-derivatives","SOLF0:USTF0",1747196213837,62.1257,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747196215336,56.58,180.33,180.23,60.2825]
["bitfinex-derivatives","SOLF0:USTF0",1747196215537,56.58,180.33,180.23,64.64434089]
["bitfinex-derivatives","SOLF0:USTF0",1747196215735,56.58,180.33,180.23,8.06434089]
["bitfinex-derivatives","SOLF0:USTF0",1747196215938,56.58,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747196216643,56.58,180.33,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747196218545,56.58,180.33,180.24,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747196218840,56.58,180.33,180.23,8.06434089]
["bitfinex-derivatives","SOLF0:USTF0",1747196219140,56.58,180.33,180.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196219842,56.58,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747196221742,56.58,180.33,180.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196221743,56.58,180.33,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747196221947,56.58,180.33,180.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196222248,364.0,180.35,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747196223548,58.4915,180.38,180.29,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196223745,113.08,180.38,180.29,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196223941,113.08,180.38,180.3,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747196224441,118.6244,180.38,180.3,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747196224744,4.36184089,180.36,180.27,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747196225247,5.5456,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747196225446,62.0456,180.34,180.27,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747196225648,56.5,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747196225948,56.5,180.34,180.27,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747196226148,118.6241,180.38,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747196226347,113.08,180.38,180.27,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747196226538,113.08,180.38,180.28,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196227249,5.5452,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747196227553,113.08,180.38,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747196227738,5.5453,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747196228048,5.5453,180.35,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747196228744,113.08,180.38,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747196229248,1.00353188,180.37,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747196229449,5.5456,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747196229652,5.5456,180.34,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747196229653,56.5,180.34,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747196229952,368.36184089,180.33,180.23,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196230149,368.36184089,180.33,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747196230150,4.36184089,180.3,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747196230348,56.48,180.29,180.23,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196230747,56.48,180.29,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747196231247,56.48,180.29,180.23,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196231449,62.0269,180.29,180.23,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196231946,56.48,180.29,180.23,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196232251,56.48,180.29,180.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196233047,56.48,180.29,180.28,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747196233247,56.56,180.3,180.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196233248,364.0,180.32,180.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196234946,369.546,180.32,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747196235352,364.0,180.32,180.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196236153,369.546,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747196238054,5.5466,180.3,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747196238259,56.5,180.29,180.18,151.68601404]
["bitfinex-derivatives","SOLF0:USTF0",1747196238553,60.098,180.29,180.18,151.68601404]
["bitfinex-derivatives","SOLF0:USTF0",1747196238752,4.36184089,180.27,180.18,146.24311404]
["bitfinex-derivatives","SOLF0:USTF0",1747196238955,56.48,180.26,180.18,146.24311404]
["bitfinex-derivatives","SOLF0:USTF0",1747196239155,5.5487,180.23,180.18,151.79311404]
["bitfinex-derivatives","SOLF0:USTF0",1747196239354,56.5,180.25,180.18,146.24311404]
["bitfinex-derivatives","SOLF0:USTF0",1747196240457,62.0482,180.25,180.18,146.24311404]
["bitfinex-derivatives","SOLF0:USTF0",1747196240659,56.5,180.25,180.18,146.24311404]
["bitfinex-derivatives","SOLF0:USTF0",1747196241157,58.2181,180.26,180.18,146.24311404]
["bitfinex-derivatives","SOLF0:USTF0",1747196241158,56.48,180.26,180.19,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196241558,56.48,180.26,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747196241761,56.5,180.27,180.19,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196243159,56.5,180.27,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747196243959,56.5,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747196244168,56.5,180.27,180.19,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196245666,56.5,180.26,180.18,146.24311404]
["bitfinex-derivatives","SOLF0:USTF0",1747196246464,5.5486,180.24,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747196246667,56.5,180.23,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747196246965,62.049,180.23,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747196247264,62.049,180.23,180.14,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196247464,5.549,180.22,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747196247664,5.549,180.22,180.14,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196247961,56.5,180.23,180.14,479.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196248767,5.5491,180.22,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747196249964,5.5491,180.22,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747196250460,5.5491,180.22,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747196251268,62.0488,180.23,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747196252070,5.549,180.22,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747196253263,5.549,180.22,180.14,479.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196253264,57.28,180.22,180.14,479.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196253467,57.28,180.22,180.14,483.70184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196254768,57.28,180.22,180.21,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747196254969,57.36,180.23,180.14,483.70184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196255468,57.36,180.23,180.22,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747196257971,57.36,180.23,180.14,479.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196258271,57.36,180.23,180.14,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196258474,56.5,180.22,180.14,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196258667,5.5495,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747196259285,56.5,180.22,180.12,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747196259483,60.1268,180.22,180.11,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196259683,364.0,180.21,180.1,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196259877,5.5502,180.19,180.1,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196260079,57.34,180.18,180.1,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196262283,57.34,180.18,180.11,4.36184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196262680,57.34,180.18,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747196266081,56.52,180.28,180.17,4.36184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196266279,57.34,180.27,180.18,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196267583,57.32,180.27,180.18,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196268690,57.32,180.27,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747196269383,57.32,180.27,180.18,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196270391,57.32,180.27,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747196270690,57.32,180.27,180.17,4.36184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196270888,5.5482,180.25,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747196271091,57.28,180.26,180.17,61.64184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196271495,62.828,180.26,180.17,61.64184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196271893,57.28,180.26,180.17,61.64184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196272491,57.28,180.26,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747196272695,57.28,180.26,180.17,61.64184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196273092,57.28,180.26,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747196273291,365.818,180.29,180.17,61.64184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196273495,57.2,180.28,180.17,61.64184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196274293,5.5478,180.26,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747196274494,57.2,180.28,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747196274695,57.2,180.28,180.17,4.36184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196275098,57.2,180.28,180.16,62.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747196275500,5.5483,180.25,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747196275694,57.3,180.24,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747196276198,57.3,180.24,180.16,62.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747196276995,57.3,180.24,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747196277196,57.3,180.24,180.16,62.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747196277591,5.5488,180.23,180.16,62.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747196277792,57.3,180.24,180.16,62.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747196278298,5.549,180.22,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747196278894,5.5494,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747196279400,5.5494,180.21,180.12,148.10864633]
["bitfinex-derivatives","SOLF0:USTF0",1747196279699,371.93194089,180.25,180.12,205.36864633]
["bitfinex-derivatives","SOLF0:USTF0",1747196279700,57.82,180.2,180.12,205.36864633]
["bitfinex-derivatives","SOLF0:USTF0",1747196279897,57.82,180.19,180.12,205.36864633]
["bitfinex-derivatives","SOLF0:USTF0",1747196280099,57.82,180.19,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747196280294,57.82,180.19,180.12,146.30004633]
["bitfinex-derivatives","SOLF0:USTF0",1747196280902,5.5505,180.18,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747196281601,5.5505,180.18,180.12,146.30004633]
["bitfinex-derivatives","SOLF0:USTF0",1747196281602,63.37,180.19,180.12,146.30004633]
["bitfinex-derivatives","SOLF0:USTF0",1747196281998,57.82,180.19,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747196285799,57.82,180.19,180.13,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196286800,57.82,180.19,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747196288003,57.82,180.19,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747196296107,364.0,180.2,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747196296405,57.54,180.26,180.17,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196296601,57.54,180.26,180.25,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747196298207,57.54,180.26,180.18,62.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747196298208,57.54,180.26,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747196298414,57.54,180.26,180.17,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196298710,63.088,180.26,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747196299111,63.088,180.26,180.16,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196300014,63.088,180.26,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747196300611,63.088,180.26,180.16,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196302313,5.5481,180.25,180.16,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196302513,61.90184089,180.26,180.16,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196303013,5.5482,180.25,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747196303313,5.5482,180.25,180.16,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196303514,61.90184089,180.26,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747196303707,364.0,180.25,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747196305616,364.0,180.25,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747196305815,364.0,180.25,180.16,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196307015,369.5482,180.25,180.16,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196307317,364.0,180.25,180.16,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196308315,369.5482,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747196308708,364.0,180.25,180.15,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196309818,364.0,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747196310119,364.0,180.25,180.15,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196311707,365.7291,180.25,180.15,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196312012,364.0,180.24,180.12,146.30004633]
["bitfinex-derivatives","SOLF0:USTF0",1747196312220,62.92618744,180.23,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747196312415,57.32,180.22,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747196312614,5.5498,180.2,180.12,146.30004633]
["bitfinex-derivatives","SOLF0:USTF0",1747196312907,59.0749,180.22,180.12,146.30004633]
["bitfinex-derivatives","SOLF0:USTF0",1747196313108,5.5497,180.2,180.12,146.30004633]
["bitfinex-derivatives","SOLF0:USTF0",1747196313620,5.5497,180.2,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747196314113,5.5494,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747196314720,5.5494,180.21,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747196315120,59.0749,180.22,180.12,146.30004633]
["bitfinex-derivatives","SOLF0:USTF0",1747196315715,364.0,180.24,180.13,61.60184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196315918,364.0,180.24,180.16,4.36184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196316120,364.0,180.24,180.17,118.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747196316921,364.0,180.24,180.23,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747196317110,57.3,180.27,180.17,118.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747196318020,57.3,180.27,180.25,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747196318721,57.3,180.27,180.26,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747196319215,57.3,180.27,180.17,118.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747196319216,57.56,180.28,180.17,118.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747196319414,114.82,180.28,180.17,118.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747196321318,364.0,180.29,180.19,4.36184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196321520,364.0,180.29,180.2,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747196321719,364.0,180.29,180.21,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747196322323,57.3,180.32,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747196322523,57.3,180.32,180.25,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196322726,57.3,180.32,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747196324323,57.28,180.35,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747196325623,62.8251,180.35,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747196326129,4.36184089,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747196326422,9.90724089,180.34,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747196326926,4.36184089,180.34,180.25,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196327926,4.36184089,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747196328126,4.36184089,180.34,180.25,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196328424,57.28,180.35,180.25,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196328618,57.28,180.35,180.26,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747196328814,427.71254089,180.37,180.26,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747196329029,421.56,180.37,180.26,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747196329319,364.0,180.37,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747196329517,57.3,180.39,180.31,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196329826,57.3,180.39,180.38,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747196330627,57.3,180.39,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747196331426,57.26,180.39,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747196332923,57.26,180.39,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747196333333,62.8038,180.39,180.31,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196333629,62.8038,180.39,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747196334027,5.5442,180.38,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747196334229,61.62184089,180.39,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747196335129,5.5443,180.38,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747196336632,5.5444,180.37,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747196337123,5.5442,180.38,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747196337526,5.5442,180.38,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747196338129,5.5442,180.38,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747196338930,61.62184089,180.39,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747196339131,4.36184089,180.36,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747196339330,57.08,180.35,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747196340233,57.08,180.35,180.28,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196342034,4.36184089,180.4,180.28,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196342233,57.0,180.39,180.28,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196342436,62.5438,180.39,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747196343134,62.5438,180.39,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747196344337,62.5438,180.39,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747196344531,62.5438,180.39,180.32,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196344932,62.5438,180.39,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747196346233,57.0,180.39,180.32,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196346737,57.0,180.39,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747196347236,5.5441,180.38,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747196348838,4.36184089,180.37,180.27,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747196349041,4.36184089,180.37,180.28,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196350538,9.90634089,180.37,180.28,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196350838,4.36184089,180.37,180.28,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196351138,4.36184089,180.37,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747196351638,4.36184089,180.37,180.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747196353734,4.36184089,180.39,180.28,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196353935,56.82,180.38,180.28,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196354938,56.82,180.38,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747196355438,61.62184089,180.41,180.32,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196355744,56.92,180.4,180.32,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196356340,56.92,180.4,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747196356544,56.92,180.4,180.32,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196357339,61.62184089,180.41,180.32,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196357539,118.52184089,180.41,180.32,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196358039,124.06514089,180.41,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747196358243,118.52184089,180.41,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747196358641,61.62184089,180.41,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747196358836,124.06504089,180.41,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747196359042,118.52184089,180.41,180.32,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196359241,118.50184089,180.41,180.32,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747196359738,118.50184089,180.41,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747196361541,61.62184089,180.41,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747196362140,61.62184089,180.41,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747196362541,61.62184089,180.41,180.27,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747196362736,4.36184089,180.38,180.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196362942,61.24184089,180.38,180.27,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747196363143,9.90684089,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747196363337,9.90684089,180.35,180.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196364541,4.36184089,180.35,180.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196364744,56.92,180.34,180.27,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747196364943,4.36184089,180.32,180.26,60.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747196365535,61.28184089,180.34,180.26,60.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747196366740,61.28184089,180.34,180.27,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196366942,61.28184089,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747196367140,9.75414089,180.36,180.27,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196367442,56.86,180.37,180.28,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196367644,56.86,180.37,180.29,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747196368548,57.0,180.38,180.37,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747196368844,57.0,180.38,180.32,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747196369744,4.36184089,180.41,180.32,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747196370143,4.36184089,180.41,180.33,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747196370945,4.36184089,180.41,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747196372148,5.5435,180.4,180.33,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747196372348,4.36184089,180.41,180.32,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196373250,477.86,180.42,180.32,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196373251,482.22184089,180.42,180.32,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196373446,487.76474089,180.42,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747196373845,487.76474089,180.42,180.33,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747196374251,487.76474089,180.42,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747196374642,420.88,180.42,180.33,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747196374849,56.9,180.41,180.33,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747196375046,364.0,180.42,180.33,58.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747196375544,364.0,180.42,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747196375949,364.0,180.42,180.41,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747196376347,56.92,180.44,180.36,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196377150,56.92,180.44,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747196377348,4.36184089,180.45,180.36,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196377552,56.9,180.47,180.37,117.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747196378546,56.9,180.47,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747196378748,364.0,180.48,180.41,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196379052,364.0,180.48,180.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1747196379248,56.92,180.53,180.41,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1747196379451,56.86,180.54,180.42,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747196379642,113.76,180.54,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196380147,113.76,180.54,180.47,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196380951,113.76,180.54,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747196381351,113.76,180.54,180.47,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196381649,113.76,180.54,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747196381849,113.76,180.54,180.47,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196382244,586.67262313,180.55,180.47,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196382442,425.18184089,180.55,180.47,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747196382951,425.18184089,180.55,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747196383247,364.0,180.55,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747196383550,56.86,180.58,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747196383747,56.78,180.59,180.52,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196384143,430.59884089,180.62,180.52,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747196384346,56.76,180.61,180.53,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1747196384743,56.76,180.61,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747196385246,56.76,180.61,180.53,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1747196385757,56.76,180.61,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747196386358,56.76,180.61,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747196388655,56.76,180.61,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747196388960,420.84,180.62,180.53,60.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747196389258,364.0,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747196389459,364.0,180.62,180.56,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747196389960,364.0,180.62,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747196390261,364.0,180.62,180.56,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747196391061,364.0,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747196391559,364.0,180.62,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747196391760,4.36184089,180.63,180.56,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747196391962,4.36184089,180.63,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747196392261,364.0,180.67,180.6,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196392759,364.0,180.67,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747196393261,364.0,180.67,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747196393663,364.0,180.67,180.6,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196394564,364.0,180.67,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747196396663,364.0,180.67,180.6,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196397666,364.0,180.67,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747196398465,364.0,180.67,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747196401167,364.0,180.67,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747196402565,364.0,180.67,180.6,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196402773,364.0,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747196403072,364.0,180.67,180.6,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196403267,364.0,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747196403571,364.0,180.67,180.6,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196404170,364.0,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747196404974,364.0,180.67,180.6,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196405274,364.0,180.67,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747196406077,364.0,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747196408270,364.0,180.67,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747196408577,364.0,180.67,180.6,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196408879,364.0,180.67,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747196409373,364.0,180.67,180.6,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196410077,369.5353,180.67,180.6,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196410278,364.0,180.67,180.6,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196410479,369.4276,180.67,180.6,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747196410880,374.963,180.67,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747196411079,369.4276,180.67,180.54,6.20854089]
["bitfinex-derivatives","SOLF0:USTF0",1747196411274,425.9476,180.67,180.57,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196411879,369.4276,180.67,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747196413480,369.4276,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747196413984,374.9628,180.67,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747196414389,369.4276,180.67,180.61,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196414577,369.4276,180.67,180.64,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747196415384,369.4276,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747196415682,369.4276,180.67,180.61,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196417081,374.9628,180.67,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747196417287,369.4276,180.67,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747196417787,369.4276,180.67,180.54,6.20854089]
["bitfinex-derivatives","SOLF0:USTF0",1747196417987,369.4276,180.67,180.55,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747196418185,5.5357,180.66,180.55,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747196418490,369.4276,180.67,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747196418690,374.963,180.67,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747196418879,4.36184089,180.66,180.54,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747196419083,4.36184089,180.66,180.49,4.36184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196419084,4.36184089,180.63,180.57,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196419390,60.88184089,180.63,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747196419588,60.88184089,180.63,180.57,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196419783,5.5368,180.62,180.56,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196419988,60.88184089,180.63,180.56,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196420189,60.88184089,180.63,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747196420389,66.41824089,180.63,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747196420787,60.88184089,180.63,180.53,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747196420995,5.5372,180.61,180.55,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196421386,5.5372,180.61,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747196421590,5.5372,180.61,180.55,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196422492,60.88184089,180.63,180.55,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196422493,5.5368,180.62,180.55,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196422992,66.41834089,180.63,180.55,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196423492,66.41834089,180.63,180.5,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747196423694,66.41834089,180.63,180.51,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747196423884,4.36184089,180.64,180.51,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747196424088,420.52,180.65,180.51,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747196424792,420.52,180.65,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747196425292,426.0558,180.65,180.61,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747196425493,420.52,180.65,180.59,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196426293,420.52,180.65,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747196427095,420.52,180.65,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747196430296,426.0558,180.65,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747196430494,420.52,180.65,180.59,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196432196,364.0,180.65,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747196437899,364.0,180.65,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747196438091,364.0,180.65,180.6,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196439194,364.0,180.65,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747196439690,1.8877,180.67,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747196440699,1.8877,180.67,180.62,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196440902,1.8877,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747196442811,1.8877,180.67,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747196443307,1.8877,180.67,180.62,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196444110,1.8877,180.67,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747196444612,364.0,180.7,180.62,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196444914,364.0,180.7,180.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196445108,5.5348,180.69,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747196445612,5.5348,180.69,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747196447509,4.36184089,180.69,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747196448013,5.5357,180.66,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747196449603,60.86184089,180.66,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747196449809,1.8128,180.65,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747196450111,5.5363,180.64,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747196451311,11.0491,180.65,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747196451516,375.0491,180.65,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747196452014,5.5362,180.64,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747196452812,375.0491,180.65,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747196453213,369.5132,180.65,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747196453512,5.5362,180.64,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747196454215,375.0491,180.65,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747196457010,5.5361,180.64,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747196457216,4.36184089,180.63,180.54,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196457513,420.5,180.62,180.54,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196458117,5.5372,180.61,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747196458813,5.5373,180.6,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747196460516,420.5,180.62,180.53,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196461621,420.5,180.62,180.54,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196461821,420.5,180.62,180.59,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747196462620,426.0367,180.62,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747196462819,426.0367,180.62,180.55,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196463414,5.5371,180.61,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747196463619,424.86184089,180.62,180.54,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196463818,424.86184089,180.62,180.52,58.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747196464224,5.5379,180.59,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747196464421,5.5379,180.59,180.52,58.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747196464422,5.5379,180.59,180.52,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196464920,5.5374,180.6,180.52,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196466024,5.5374,180.6,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747196466722,364.0,180.59,180.51,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747196467027,56.48,180.58,180.5,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196468422,5.5384,180.57,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747196469026,62.018,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747196469629,62.018,180.58,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747196472628,5.5383,180.57,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747196473431,62.018,180.58,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747196473617,62.018,180.58,180.5,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196474728,62.018,180.58,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747196475930,364.0,180.59,180.5,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196476126,364.0,180.59,180.5,60.86184089]
["bitfinex-derivatives","SOLF0:USTF0",1747196476326,364.0,180.59,180.51,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747196476526,364.0,180.59,180.52,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747196477131,364.0,180.59,180.53,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747196477330,364.0,180.59,180.54,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196477526,364.0,180.59,180.55,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747196477730,364.0,180.59,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747196478725,56.48,180.65,180.55,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747196478726,5.5358,180.65,180.55,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747196478935,56.48,180.64,180.55,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747196479630,56.48,180.64,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747196482639,56.48,180.64,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747196482934,56.48,180.64,180.57,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196483336,56.48,180.64,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747196484533,56.48,180.64,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747196486340,56.48,180.64,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747196486939,56.48,180.64,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747196486940,62.0161,180.64,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747196487242,56.48,180.64,180.57,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196487435,56.48,180.64,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747196489742,62.0161,180.64,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747196493245,5.5364,180.63,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747196494046,56.48,180.64,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747196494047,62.0162,180.64,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747196494741,56.48,180.64,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747196495848,56.48,180.64,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747196497648,364.0,180.66,180.57,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196498043,364.0,180.66,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747196509260,366.78141808,180.66,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747196509962,364.0,180.66,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747196511262,366.78141808,180.66,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747196511462,364.0,180.66,180.6,59.22141808]
["bitfinex-derivatives","SOLF0:USTF0",1747196512053,364.0,180.66,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747196518569,2.78141808,180.71,180.65,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747196519267,2.78141808,180.71,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747196520068,2.78141808,180.71,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747196520264,2.78141808,180.71,180.65,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747196522075,2.78141808,180.71,180.7,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747196522474,2.78141808,180.71,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747196523271,2.78141808,180.71,180.7,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747196525477,2.78141808,180.71,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747196525777,2.78141808,180.69,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747196526177,2.78141808,180.69,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747196526378,2.78141808,180.68,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747196527969,59.16141808,180.69,180.62,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747196528479,2.78141808,180.67,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747196529278,5.535,180.68,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747196529579,5.535,180.68,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747196529781,66.26028259,180.69,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747196531074,355.4849,180.71,180.66,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747196531780,355.4849,180.71,180.7,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747196534175,355.4849,180.71,180.64,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747196534583,355.4849,180.71,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747196536786,355.4849,180.71,180.7,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747196550389,4.34558259,180.77,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747196550589,60.68558259,180.77,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747196551193,60.68558259,180.77,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747196551888,66.21788259,180.77,180.68,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196552691,4.34558259,180.74,180.65,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747196552893,4.34558259,180.74,180.67,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196553591,4.34558259,180.74,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747196553892,9.87828259,180.76,180.67,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196554894,9.87828259,180.76,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747196555489,9.87828259,180.76,180.67,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196555695,9.87828259,180.76,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747196557496,4.34558259,180.76,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747196557796,4.34558259,180.76,180.67,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196557990,4.34558259,180.76,180.68,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196558186,9.87828259,180.76,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747196558995,9.87828259,180.76,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747196559901,4.34558259,180.76,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747196561100,4.34558259,180.76,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747196561400,4.34558259,180.76,180.68,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196562507,9.87808259,180.76,180.68,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196562904,9.87808259,180.76,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747196563207,4.34558259,180.76,180.68,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196565099,9.87798259,180.76,180.68,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196565303,4.34558259,180.76,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747196565801,4.34558259,180.76,180.68,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196566506,9.87808259,180.76,180.68,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196567004,9.87808259,180.76,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747196568303,4.34558259,180.76,180.68,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747196568699,5.5332,180.74,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747196568899,5.5332,180.74,180.65,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747196569200,5.5335,180.73,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747196569504,2.77970074,180.71,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747196569802,2.77970074,180.71,180.7,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747196570512,2.77970074,180.71,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747196570803,8.31380074,180.71,180.65,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747196571005,8.31380074,180.71,180.65,58.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747196571199,2.77970074,180.71,180.65,58.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747196571401,56.32,180.73,180.65,58.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747196571601,5.5338,180.72,180.65,58.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747196572103,56.32,180.73,180.65,58.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747196572300,61.8535,180.73,180.65,58.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747196573705,61.8535,180.73,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747196574008,61.8535,180.73,180.65,58.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747196575109,61.8535,180.73,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747196576206,5.5337,180.72,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747196579711,5.534,180.71,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747196580707,4.34326554,180.69,180.59,478.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196580912,60.66326554,180.69,180.61,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196581214,56.32,180.69,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747196582113,56.32,180.69,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747196582712,56.32,180.69,180.61,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196583814,56.32,180.69,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747196584014,56.32,180.69,180.61,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196584314,61.8547,180.69,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747196584516,56.32,180.69,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747196584915,56.32,180.69,180.61,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196586816,56.32,180.69,180.68,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747196587114,165.2386081,180.72,180.65,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196587317,165.2386081,180.72,180.66,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747196587512,165.2386081,180.72,180.66,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1747196588114,165.2386081,180.72,180.71,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747196592719,5.5329,180.75,180.71,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747196593219,5.5329,180.75,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747196593818,5.5326,180.76,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747196595417,165.2386081,180.79,180.69,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196595818,5.5321,180.78,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747196596421,5.5321,180.78,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747196596619,227.0702081,180.79,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747196597216,170.7702081,180.79,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747196597420,227.0702081,180.79,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747196598618,165.2386081,180.79,180.69,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196599117,165.2386081,180.79,180.69,60.66326554]
["bitfinex-derivatives","SOLF0:USTF0",1747196599717,0.96306854,180.83,180.72,4.34326554]
["bitfinex-derivatives","SOLF0:USTF0",1747196599917,161.49078224,180.9,180.75,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747196600119,161.49078224,180.9,180.79,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196600420,161.49078224,180.9,180.8,116.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747196601024,161.49078224,180.9,180.81,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747196601422,161.49078224,180.9,180.81,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196601623,161.49078224,180.9,180.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747196602524,56.64,180.91,180.81,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747196603432,62.0867,180.96,180.82,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196603725,56.62,180.97,180.85,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196603920,56.62,180.97,180.86,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196604124,5.5258,180.98,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747196605426,5.5261,180.97,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747196605628,60.9743402,180.99,180.91,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747196605825,60.9743402,180.99,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747196606028,5.5263,180.96,180.89,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747196606528,5.5263,180.96,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747196607228,5.5267,180.95,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747196608431,5.5267,180.95,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747196608632,5.5263,180.96,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747196609735,5.5266,180.95,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747196610030,4.3343402,180.99,180.89,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747196610228,60.8343402,180.99,180.89,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747196610624,5.5259,180.98,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747196610829,56.62,181.01,180.89,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747196611024,62.1448,181.01,180.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747196611336,5.5248,181.01,180.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747196611830,5.5252,181.0,180.89,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196612030,5.5252,181.0,180.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747196612330,5.5252,181.0,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747196612731,4.3343402,181.02,180.89,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196612932,4.3343402,181.02,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747196613135,4.3343402,181.02,180.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747196613435,4.3343402,181.02,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747196613639,4.3343402,181.02,180.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747196613826,5.5255,180.99,180.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747196614532,5.5255,180.99,180.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747196615141,5.5255,180.99,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747196616834,5.5255,180.99,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747196617344,4.3343402,181.02,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747196617534,60.7143402,181.02,180.91,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747196617740,60.9143402,181.05,180.95,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196618039,5.5242,181.03,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747196619138,5.5242,181.03,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196619438,56.36,181.06,180.96,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747196619743,5.5246,181.02,180.97,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196620435,5.5248,181.01,180.89,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196620635,4.3343402,181.02,180.9,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747196620842,4.3343402,181.02,180.9,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747196621135,60.7343402,181.02,180.9,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747196621939,66.2591402,181.02,180.9,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747196622144,60.7343402,181.02,180.9,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747196622440,60.7343402,181.02,180.91,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747196622943,5.5249,181.01,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747196623241,60.7343402,181.02,180.91,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747196623443,9.8589402,181.02,180.92,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747196623844,4.3343402,181.02,180.92,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747196624344,56.42,181.04,180.92,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747196624345,60.7543402,181.04,180.92,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747196624841,5.5243,181.03,180.92,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747196625147,56.42,181.04,180.87,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747196625340,5.5251,181.01,180.88,117.2743402]
["bitfinex-derivatives","SOLF0:USTF0",1747196625542,4.3343402,181.03,180.88,117.2743402]
["bitfinex-derivatives","SOLF0:USTF0",1747196625840,9.8587402,181.03,180.88,117.2743402]
["bitfinex-derivatives","SOLF0:USTF0",1747196626444,5.5245,181.02,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747196626645,4.3343402,181.03,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747196627349,5.5247,181.02,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747196627645,5.5247,181.02,180.96,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196627845,4.3343402,181.03,180.96,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196627846,9.8585402,181.03,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196628047,9.8585402,181.03,180.96,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196628545,9.8585402,181.03,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196629051,5.5245,181.02,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196629251,4.3343402,181.03,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196629546,9.8587402,181.03,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196629747,9.8587402,181.03,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747196630248,4.3343402,181.03,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747196630748,9.8587402,181.03,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747196630952,4.3343402,181.03,180.96,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747196631448,4.3343402,181.03,180.96,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196631952,5.525,181.01,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747196632147,56.52,181.0,180.85,141.283866]
["bitfinex-derivatives","SOLF0:USTF0",1747196632452,5.526,180.97,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747196632751,4.3343402,180.99,180.91,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747196632957,4.3343402,180.99,180.86,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747196633251,5.5272,180.94,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747196633552,5.5267,180.95,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747196633752,60.8543402,180.96,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747196633953,60.8543402,180.96,180.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747196635151,66.3808402,180.96,180.92,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747196635451,66.3808402,180.96,180.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747196635651,66.3808402,180.96,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747196636652,5.5267,180.95,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747196636853,5.5267,180.95,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747196637051,5.5267,180.95,180.9,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196637557,62.0464,180.96,180.9,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196638054,62.0464,180.96,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747196638854,5.5266,180.95,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747196640557,56.52,180.96,180.86,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747196640755,56.52,180.96,180.88,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196641057,5.5271,180.94,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747196641250,56.52,180.96,180.88,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196641756,62.0464,180.96,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747196642255,5.5268,180.95,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747196642453,56.52,180.96,180.88,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196642853,56.52,180.96,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747196643857,5.5268,180.95,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747196644050,56.52,180.96,180.88,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196644551,56.52,180.96,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747196645257,62.0464,180.96,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747196646159,56.52,180.96,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747196646356,56.52,180.96,180.88,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196646760,169.5729483,181.0,180.88,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196647056,56.56,180.99,180.88,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196649455,169.5729483,181.0,180.88,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196649657,226.1329483,181.0,180.88,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196650060,221.7986081,181.0,180.88,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196652258,165.2386081,181.0,180.88,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196652457,221.7586081,181.0,180.89,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196652656,56.52,181.01,180.89,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196654666,4.3343402,181.03,180.9,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747196654860,56.5,181.02,180.91,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747196655066,56.5,181.02,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747196655466,5.5241,181.04,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747196655668,56.48,181.03,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747196655870,56.48,181.03,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747196656071,5.5242,181.03,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747196656363,168.8755081,181.07,181.0,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196656364,165.2386081,181.07,181.0,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196656568,165.2386081,181.07,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747196657371,170.7617081,181.07,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747196657571,170.7617081,181.07,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747196657774,165.2386081,181.07,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747196658772,56.42,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747196658971,56.42,181.06,181.0,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196659270,61.9435,181.06,181.0,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196659473,56.42,181.06,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747196661472,56.42,181.06,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747196664374,56.42,181.06,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747196665171,56.42,181.06,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747196666379,165.2386081,181.07,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747196666574,56.24,181.06,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747196666877,56.24,181.06,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747196667077,4.3343402,181.05,180.92,482.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747196667276,4.3343402,181.05,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747196667277,5.5241,181.04,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747196667480,7.9529402,181.05,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747196668184,4.3343402,181.02,180.95,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196668383,56.22,181.01,180.95,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196668675,56.22,181.01,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196671077,56.22,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196671278,56.22,181.01,180.95,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196671675,56.22,181.01,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196672687,56.22,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196672984,56.22,181.01,180.92,482.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747196673184,56.22,181.01,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747196674284,56.22,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196674485,56.22,181.01,180.93,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196674785,56.22,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196675086,56.22,181.01,180.93,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196676584,56.22,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196677386,56.22,181.01,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747196678889,56.22,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196680087,56.22,181.01,180.93,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196680284,56.22,181.01,180.92,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1747196680484,5.5252,181.0,180.96,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747196680684,60.5543402,181.01,180.92,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1747196681081,5.5256,180.99,180.92,477.66]
["bitfinex-derivatives","SOLF0:USTF0",1747196682383,5.5256,180.99,180.95,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747196682585,5.5261,180.97,180.88,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196682886,56.22,180.96,180.89,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196683087,56.22,180.96,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747196683992,56.22,180.96,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747196685587,56.22,180.96,180.89,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196685588,56.22,180.96,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747196687388,56.22,180.96,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747196688393,56.22,180.96,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747196689186,165.2386081,181.01,180.9,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196689392,56.24,181.0,180.91,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196689595,56.24,181.0,180.91,60.5743402]
["bitfinex-derivatives","SOLF0:USTF0",1747196689788,56.24,181.0,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747196690894,56.24,181.0,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747196691293,58.1865,181.03,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747196691492,5.5248,181.01,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747196692193,61.7646,181.02,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747196692790,56.24,181.02,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747196693096,56.24,181.02,180.93,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196693295,61.7645,181.02,180.93,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196693895,56.24,181.02,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196695297,61.7645,181.02,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196695489,56.24,181.02,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747196695688,56.24,181.02,180.93,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196695988,0.9618308,181.06,180.95,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747196696192,56.22,181.1,180.95,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747196696388,0.99969767,181.09,180.96,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196696593,5.5232,181.07,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747196696893,0.99974002,181.06,181.0,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196697094,3.4781,181.06,181.0,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196697294,9.0016,181.06,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747196697495,3.4781,181.06,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747196697797,65.2216,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747196697996,65.2216,181.06,180.99,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196698899,65.2216,181.06,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747196699794,65.2216,181.06,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747196700597,65.2216,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747196700902,65.2216,181.06,180.99,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196701395,59.6981,181.06,180.99,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196701595,59.6981,181.06,180.95,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747196701813,59.6981,181.06,180.96,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196702100,59.6981,181.06,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747196702400,65.2214,181.06,180.99,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196702702,5.5237,181.05,180.99,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196702901,59.6981,181.06,180.99,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196703301,59.6981,181.06,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747196703704,59.6981,181.06,180.99,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196703904,59.6981,181.06,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747196704505,59.6981,181.06,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747196704807,57.9484,181.06,180.99,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196705104,56.22,181.06,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747196705804,61.7435,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747196706707,61.7435,181.06,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747196707107,56.22,181.06,180.99,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196707609,56.22,181.06,180.94,481.9543402]
["bitfinex-derivatives","SOLF0:USTF0",1747196707806,56.22,181.06,180.95,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747196708713,56.22,181.06,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747196709508,5.5227,181.08,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747196709703,0.99969006,181.07,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747196710809,0.99969006,181.07,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747196713010,0.99969006,181.07,181.0,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747196714512,0.99969006,181.07,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747196715009,0.99969006,181.07,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747196715912,56.2,181.08,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747196716107,0.99968804,181.07,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747196716614,5.5234,181.06,181.0,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747196716912,0.99968804,181.07,181.0,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747196717114,56.2,181.08,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747196717313,5.5235,181.06,181.0,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747196717712,56.2,181.08,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196718012,0.99968755,181.07,181.0,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747196718310,56.2,181.08,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747196718513,56.2,181.08,181.0,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747196719512,56.2,181.08,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196721108,56.2,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196721314,61.7228,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196721613,56.2,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196722916,61.7229,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196723115,56.2,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196725017,61.7424,181.09,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196725220,57.17959301,181.08,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196725522,56.18,181.08,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196728014,56.18,181.08,180.98,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747196728219,56.18,181.08,180.99,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196728416,0.9996719,181.07,180.99,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196728615,5.5235,181.06,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747196728921,56.18,181.08,180.99,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196729120,5.5238,181.05,180.98,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747196729320,56.18,181.04,180.98,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196729720,61.7039,181.04,180.98,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196731225,61.7039,181.04,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747196731425,61.7039,181.04,180.98,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196731922,56.18,181.04,180.98,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196733125,56.18,181.04,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747196733325,56.18,181.04,180.98,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196733723,56.18,181.04,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747196735321,56.18,181.04,180.99,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747196735524,56.18,181.04,180.98,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196738024,56.18,181.06,180.98,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196738425,56.18,181.06,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747196739328,61.7033,181.06,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747196739524,56.18,181.06,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747196739828,56.18,181.07,180.98,59.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747196740321,61.703,181.07,180.98,59.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747196740523,56.18,181.07,180.98,59.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747196741023,56.18,181.07,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747196742728,61.703,181.07,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747196742922,61.703,181.07,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747196743128,61.703,181.07,181.01,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196743327,56.16,181.07,181.01,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196743826,61.683,181.07,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747196744131,56.16,181.07,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747196744518,56.16,181.07,181.01,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196746333,56.16,181.07,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196747831,5.5226,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196748024,56.16,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196750833,61.6827,181.08,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747196751026,56.16,181.08,181.01,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196751530,61.6828,181.08,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747196751729,61.6828,181.08,181.0,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196751926,61.6828,181.08,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747196752327,56.16,181.08,181.01,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196752529,56.16,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196753734,61.6827,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196754231,56.16,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196755927,4.3343402,181.1,181.02,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196756134,56.18,181.11,181.02,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747196756336,56.16,181.1,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747196756531,56.18,181.11,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747196756832,56.16,181.1,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747196757140,0.96148533,181.13,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747196757428,56.14,181.14,181.06,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196758123,61.661,181.14,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747196759829,61.661,181.14,181.07,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196760033,56.14,181.14,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747196760533,61.6608,181.14,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747196760735,61.6608,181.14,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196760929,56.14,181.14,181.04,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747196761133,4.3343402,181.12,181.05,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196761329,9.8559402,181.12,181.05,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196761926,9.8559402,181.12,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747196763037,9.8559402,181.12,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747196763239,4.3343402,181.12,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747196763740,9.8557402,181.12,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747196764237,9.8557402,181.12,181.06,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196764437,9.8557402,181.12,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747196764832,9.8557402,181.12,181.05,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747196765039,9.8557402,181.12,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747196765443,9.8557402,181.12,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747196765741,4.3343402,181.09,181.05,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747196765941,60.4743402,181.09,181.05,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747196766532,60.4743402,181.09,181.05,61.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747196766942,65.9967402,181.09,181.05,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747196767141,60.4743402,181.09,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196767742,60.4743402,181.09,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747196768848,60.4743402,181.09,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747196769343,60.4743402,181.09,181.02,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196769344,56.14,181.09,181.02,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196771146,56.14,181.09,180.97,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747196771348,56.14,181.09,180.99,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747196771544,56.14,181.09,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747196771749,5.5229,181.08,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747196772245,65.9967402,181.09,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747196773853,65.9967402,181.09,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196774147,60.4743402,181.09,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196774849,65.9967402,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196775345,65.9967402,181.09,181.03,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196775744,60.4743402,181.09,181.03,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196776055,56.14,181.09,181.03,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196776550,65.9760402,181.12,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747196776844,56.12,181.11,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747196777350,56.12,181.11,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747196777550,56.12,181.12,181.03,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196777849,221.3586081,181.13,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747196778150,170.7600081,181.13,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747196778340,226.8800081,181.13,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747196779551,5.5218,181.11,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747196780151,5.5215,181.12,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747196780352,4.3343402,181.12,181.04,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747196780551,4.3343402,181.12,180.96,140.09420388]
["bitfinex-derivatives","SOLF0:USTF0",1747196780743,4.3343402,181.12,180.97,117.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747196780744,5.5225,181.09,180.97,117.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747196780944,61.6425,181.09,180.97,117.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747196781151,56.12,181.09,180.97,117.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747196781348,56.12,181.09,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747196782754,5.5227,181.08,180.97,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747196782955,56.12,181.09,181.0,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747196783257,61.6426,181.09,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196787165,56.12,181.09,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196787661,61.6221,181.1,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196788361,61.6221,181.1,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747196788761,61.6221,181.1,181.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196789064,61.6221,181.1,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747196792265,56.1,181.1,181.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196792864,56.1,181.1,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747196794659,56.1,181.1,181.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196795066,61.6221,181.1,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747196795268,61.6221,181.1,181.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196795563,56.1,181.1,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747196797071,56.1,181.1,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747196798167,56.1,181.1,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747196799376,56.1,181.1,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747196799567,56.1,181.1,181.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196799971,56.1,181.1,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747196800371,56.08,181.11,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747196801175,61.6018,181.11,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747196801377,61.6018,181.11,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747196802373,56.08,181.11,181.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196802575,165.2386081,181.13,181.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196802976,56.08,181.12,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747196803177,56.08,181.12,181.05,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747196803380,56.08,181.12,181.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196803579,56.08,181.12,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196804178,170.7598081,181.13,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196804377,226.8398081,181.13,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196804578,226.8398081,181.13,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747196805581,5.5215,181.12,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747196806379,170.7598081,181.13,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747196806679,226.8398081,181.13,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747196808383,165.2386081,181.13,181.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196808575,56.08,181.15,181.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196808876,61.6007,181.15,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747196809180,5.5988,181.18,181.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196809375,382.80939034,181.19,181.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196809883,5.5205,181.16,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196810378,387.14373054,181.19,181.11,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196810982,5.5205,181.16,181.11,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196811176,0.99899826,181.18,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196811379,4.3343402,181.16,181.1,61.622]
["bitfinex-derivatives","SOLF0:USTF0",1747196811982,5.5205,181.15,181.1,61.622]
["bitfinex-derivatives","SOLF0:USTF0",1747196812282,5.5205,181.15,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196812483,5.5205,181.15,181.1,61.622]
["bitfinex-derivatives","SOLF0:USTF0",1747196812784,61.6005,181.15,181.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196813589,5.5208,181.14,181.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196815985,61.6005,181.15,181.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196816185,61.6005,181.15,181.1,61.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747196816382,56.08,181.15,181.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196816585,5.5202,181.16,181.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196816884,225.6729483,181.19,181.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196817089,56.26,181.18,181.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196817383,11.87367092,181.26,181.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747196817585,165.2386081,181.27,181.12,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196817983,165.2386081,181.27,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747196818285,144.51648224,181.24,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747196818582,144.51648224,181.24,181.23,61.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747196818888,144.51648224,181.24,181.16,477.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196819094,144.51648224,181.24,181.17,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196819578,56.26,181.25,181.17,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196819779,56.26,181.25,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747196820487,61.7777,181.25,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747196820688,56.26,181.25,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747196820891,56.26,181.25,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747196821085,5.518,181.24,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747196821292,60.5943402,181.25,181.18,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196821489,60.5943402,181.25,181.16,477.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196821992,60.5943402,181.25,181.17,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196822288,5.5186,181.22,181.17,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196822884,60.5943402,181.25,181.17,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196823091,5.5179,181.24,181.17,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196823492,5.5179,181.24,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747196824193,60.5943402,181.25,181.17,61.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747196824591,60.5943402,181.25,181.17,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196824786,4.3343402,181.22,181.16,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1747196824997,58.3067,181.21,181.16,477.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196825293,65.7171,181.21,181.15,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196825494,60.1982,181.21,181.14,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196825993,65.7171,181.21,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747196826896,5.5192,181.2,181.14,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196827985,5.5192,181.2,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747196828390,5.5193,181.19,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747196828599,5.5193,181.19,181.14,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196829096,5.5193,181.19,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747196829301,5.5191,181.2,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747196829594,5.5191,181.2,181.14,61.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747196829996,5.5191,181.2,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747196830494,225.9929483,181.26,181.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196830698,3.5859,181.25,181.1,0.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747196830901,5.5184,181.22,181.13,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747196831195,5.5184,181.22,181.1,0.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747196831392,61.9384,181.22,181.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747196831696,61.9384,181.22,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747196832496,61.9384,181.22,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747196832897,56.42,181.22,181.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196833297,1.8313,181.24,181.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196833499,56.4,181.23,181.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196834205,5.5184,181.22,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747196834601,56.4,181.23,181.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196834802,61.9182,181.23,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747196835097,61.9182,181.23,181.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196835601,61.9182,181.23,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747196836295,61.9182,181.23,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747196836593,56.4,181.23,181.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196836792,60.7343402,181.23,181.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196836993,5.5195,181.19,181.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196837190,61.8395,181.19,181.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196837903,56.32,181.19,181.16,61.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747196838106,56.32,181.19,181.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196839002,56.32,181.19,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747196839901,56.32,181.19,181.16,61.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747196840504,56.32,181.19,181.16,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196841003,61.8394,181.19,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747196843700,5.52,181.17,181.06,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196843902,3.6474,181.18,181.08,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196844200,3.6474,181.18,181.09,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196844201,5.3688,181.18,181.09,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196844403,5.5213,181.13,181.09,61.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747196845004,61.9009,181.14,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196845304,61.9009,181.14,181.09,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747196845808,61.9009,181.14,181.09,61.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747196846202,56.38,181.14,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747196846513,56.38,181.14,181.07,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747196847607,4.3343402,181.13,181.0,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196847812,4.3343402,181.1,181.01,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747196848117,56.34,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747196848410,56.34,181.09,181.05,61.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747196848612,56.34,181.09,181.05,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196848811,61.8625,181.09,181.05,61.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747196849108,56.34,181.09,181.05,61.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747196849712,56.34,181.09,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747196851313,56.34,181.09,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747196851812,61.7818,181.11,181.05,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196852112,5.5221,181.1,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196852304,56.26,181.11,181.0,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196852508,56.26,181.11,181.01,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196852715,5.5229,181.08,181.01,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196853612,5.5224,181.09,181.01,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196854308,56.26,181.11,181.01,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196854516,3.5941,181.12,181.01,60.6343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196854717,59.8541,181.12,181.01,60.6343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196855013,5.5218,181.11,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747196855217,59.8541,181.12,181.07,61.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747196855916,5.5222,181.1,181.07,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196856916,5.5224,181.09,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747196857213,5.5224,181.09,181.06,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196857415,5.5221,181.1,181.06,61.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747196857713,5.5221,181.1,181.06,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196858317,5.5218,181.11,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747196858916,65.3756,181.12,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747196859314,65.3756,181.12,181.06,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196859315,59.8541,181.12,181.06,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196859510,5.5217,181.11,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747196860310,5.5221,181.1,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196860520,59.8541,181.12,181.05,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196861115,5.5219,181.11,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747196861916,5.5221,181.1,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196862514,5.5218,181.11,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747196862720,59.8541,181.12,181.05,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196864813,64.1884402,181.12,181.04,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196865015,64.1884402,181.12,181.0,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1747196865210,5.5233,181.06,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747196865415,56.48,181.07,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747196865615,62.0032,181.07,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747196866114,56.48,181.07,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747196866318,56.48,181.07,181.01,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196866516,3.6833,181.06,181.01,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196867216,5.5238,181.05,181.01,61.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747196869622,3.6833,181.06,181.01,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196869924,56.48,181.07,181.01,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196870931,5.3883,181.11,181.01,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196871118,56.4,181.1,181.01,60.6543402]
["bitfinex-derivatives","SOLF0:USTF0",1747196872118,56.4,181.1,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747196872312,56.4,181.1,181.07,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196872516,56.42,181.12,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747196873125,61.9212,181.13,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747196873622,56.38,181.14,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747196874014,5.5206,181.15,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747196874221,56.44,181.14,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747196874719,61.9606,181.15,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747196875122,169.5729483,181.21,181.11,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196875325,60.1308,181.2,181.11,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196875924,5.5198,181.18,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747196876120,60.1308,181.2,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747196876321,60.1308,181.2,181.11,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196876523,5.5194,181.19,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747196876819,56.4,181.18,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747196877125,3.7108,181.2,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747196877319,56.38,181.19,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747196878226,60.0508,181.2,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747196879023,60.0308,181.2,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747196879424,3.7108,181.2,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747196880326,3.7108,181.2,181.15,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196880627,56.36,181.21,181.15,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196880926,9.7694402,181.25,181.15,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196881130,56.32,181.24,181.15,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196881329,57.31873447,181.24,181.15,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196881629,4.3343402,181.22,181.08,0.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747196881824,4.3343402,181.22,181.09,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747196882425,5.5192,181.2,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747196882630,56.34,181.19,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747196882831,56.34,181.19,181.13,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196883030,61.8593,181.19,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747196883232,60.6743402,181.19,181.12,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196883532,3.6728,181.18,181.12,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196883832,9.1927,181.18,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747196884534,5.52,181.17,181.12,61.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747196884734,3.6728,181.18,181.04,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196885031,1.7443,181.17,181.05,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196885535,165.2386081,181.21,181.05,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196885738,56.3,181.2,181.07,4.3343402]
["bitfinex-derivatives","SOLF0:USTF0",1747196886034,56.3,181.2,181.08,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747196886232,61.8192,181.2,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747196886433,5.5192,181.2,181.14,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196886635,56.28,181.19,181.14,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196886827,56.26,181.2,181.14,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196887528,5.5196,181.19,181.14,61.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747196887730,58.0191,181.2,181.14,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196887930,5.5196,181.18,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747196888536,5.5196,181.18,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747196888836,5.5196,181.18,181.11,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196889036,5.5211,181.14,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747196889334,62.8011,181.14,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747196889529,57.28,181.14,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747196890641,57.28,181.14,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747196890936,57.28,181.14,181.08,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196892034,57.28,181.14,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747196892634,57.28,181.14,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747196894240,57.28,181.14,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747196894742,57.28,181.14,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747196899938,57.28,181.14,181.12,61.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747196900845,57.28,181.14,181.1,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196901746,57.28,181.14,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747196902949,57.28,181.14,181.09,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196903650,57.28,181.14,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747196906854,57.28,181.14,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747196907051,57.28,181.14,181.09,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196907357,57.28,181.14,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747196908854,3.5547,181.17,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747196909159,60.5547,181.17,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747196909957,66.0747,181.17,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747196911356,60.5547,181.17,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747196914360,66.0746,181.17,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747196914958,60.5547,181.17,181.04,125.23407759]
["bitfinex-derivatives","SOLF0:USTF0",1747196915257,60.5547,181.17,181.05,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1747196916056,5.5206,181.15,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747196917361,5.5202,181.16,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747196918960,60.5547,181.17,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747196919150,60.5547,181.17,181.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196919763,5.5205,181.15,181.1,62.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196919958,60.5547,181.17,181.1,62.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196920159,60.5547,181.17,181.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196920966,5.5207,181.15,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747196924161,60.5547,181.17,181.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196924365,3.5547,181.17,181.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196924554,5.5206,181.15,181.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196925263,5.5206,181.15,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747196926266,5.5206,181.15,181.04,120.89973739]
["bitfinex-derivatives","SOLF0:USTF0",1747196926458,62.1802,181.16,181.05,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747196927062,5.5207,181.15,181.05,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747196927366,5.5207,181.15,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747196928264,5.5208,181.14,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747196929568,5.5206,181.15,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747196929867,62.0606,181.15,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747196931270,56.54,181.15,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747196931664,56.54,181.15,181.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196931866,62.0607,181.15,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747196932365,56.54,181.15,181.04,120.89973739]
["bitfinex-derivatives","SOLF0:USTF0",1747196932564,56.54,181.15,181.05,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196933466,56.54,181.15,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196933467,5.5212,181.13,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196933972,5.5212,181.13,181.09,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196934969,5.5212,181.13,181.09,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747196935168,5.5209,181.14,181.09,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196936072,5.5209,181.14,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196936369,5.5212,181.13,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196937169,5.5209,181.14,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196937370,56.54,181.15,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196937772,5.5209,181.14,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196937966,56.54,181.15,181.09,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747196938271,56.54,181.15,181.09,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196940772,60.8743402,181.15,181.09,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747196942978,5.5209,181.14,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747196945480,60.8743402,181.15,181.04,120.89973739]
["bitfinex-derivatives","SOLF0:USTF0",1747196945679,4.3343402,181.12,181.05,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196945883,56.52,181.11,181.05,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196946179,5.5223,181.1,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747196947382,5.5224,181.09,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747196947583,60.0176,181.11,181.04,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196947985,5.5227,181.08,181.04,61.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747196948180,56.5,181.07,181.03,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196948779,62.023,181.07,181.03,61.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747196949086,56.5,181.07,181.03,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196949482,56.5,181.07,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747196951084,62.023,181.07,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747196951985,62.023,181.07,181.03,61.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747196957488,3.4976,181.11,181.03,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196957683,56.52,181.1,181.03,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196958587,5.5225,181.09,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747196958986,5.5225,181.09,181.03,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196959188,5.5225,181.09,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747196959588,5.5225,181.09,181.03,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196959990,56.5,181.08,181.03,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196960990,56.5,181.08,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747196961983,56.5,181.08,181.03,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747196962486,5.5232,181.07,181.03,61.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747196967587,56.5,181.08,180.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196968694,5.5236,181.05,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747196968994,56.28,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747196970697,61.8039,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747196972600,61.8039,181.04,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747196973897,61.8039,181.04,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747196975299,64.57337503,181.04,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747196975498,64.57337503,181.04,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747196975700,64.57337503,181.04,180.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196975901,59.04947503,181.04,180.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196976399,59.04947503,181.04,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747196976800,59.04947503,181.04,180.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196977198,56.28,181.04,180.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196977700,56.28,181.04,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747196977901,56.28,181.04,180.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196980000,56.28,181.04,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747196981105,56.28,181.04,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747196981292,56.28,181.04,180.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196982901,56.28,181.04,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747196983102,56.28,181.04,180.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196984004,56.28,181.04,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747196991805,3.4976,181.11,180.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747196992009,2.76947503,181.07,181.0,2.76947503]
["bitfinex-derivatives","SOLF0:USTF0",1747196992304,56.2,181.06,181.0,2.76947503]
["bitfinex-derivatives","SOLF0:USTF0",1747196993010,56.2,181.1,181.02,2.76947503]
["bitfinex-derivatives","SOLF0:USTF0",1747196993210,58.96947503,181.1,181.03,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747196993410,56.2,181.09,181.03,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747196993813,58.96947503,181.1,181.03,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747196994012,56.2,181.09,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747196994214,56.2,181.09,181.04,2.76947503]
["bitfinex-derivatives","SOLF0:USTF0",1747196994706,3.4976,181.11,181.04,2.76947503]
["bitfinex-derivatives","SOLF0:USTF0",1747196994904,62.46707503,181.11,181.04,2.76947503]
["bitfinex-derivatives","SOLF0:USTF0",1747196995513,62.46707503,181.11,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747196996016,6.26707503,181.11,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747196996315,62.44707503,181.11,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747196997118,59.6776,181.11,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747196997317,62.44707503,181.11,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747196998716,56.18,181.11,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747196999720,56.18,181.11,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747196999914,2.76947503,181.1,181.04,2.76947503]
["bitfinex-derivatives","SOLF0:USTF0",1747197000319,2.76947503,181.1,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747197000520,8.29157503,181.1,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747197000719,2.76947503,181.1,181.04,2.76947503]
["bitfinex-derivatives","SOLF0:USTF0",1747197002119,2.76947503,181.1,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747197002319,58.94947503,181.1,181.04,2.76947503]
["bitfinex-derivatives","SOLF0:USTF0",1747197002522,58.94947503,181.1,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747197002823,56.18,181.1,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747197003215,62.62467503,181.12,181.07,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197004123,68.14607503,181.12,181.07,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197004426,62.62467503,181.12,181.07,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197004619,62.62467503,181.12,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747197006427,62.62467503,181.12,181.07,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197006630,2.76947503,181.09,181.07,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197007829,2.76947503,181.09,181.07,61.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747197009627,2.76947503,181.09,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747197009832,56.16,181.08,181.04,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197010035,2.76947503,181.06,181.04,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197011434,2.76947503,181.06,181.0,157.03677991]
["bitfinex-derivatives","SOLF0:USTF0",1747197011636,2.76947503,181.04,181.0,157.03677991]
["bitfinex-derivatives","SOLF0:USTF0",1747197011834,58.92947503,181.04,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747197016240,58.92947503,181.04,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747197017142,58.92947503,181.04,181.0,157.03677991]
["bitfinex-derivatives","SOLF0:USTF0",1747197017438,2.76947503,181.03,181.0,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197018345,56.16,181.04,181.0,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197018945,56.16,181.04,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747197029946,56.16,181.04,181.0,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197030150,2.76947503,181.03,181.0,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197031356,2.76947503,181.03,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747197032054,56.16,181.04,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747197032451,59.6064,181.06,181.01,2.76947503]
["bitfinex-derivatives","SOLF0:USTF0",1747197032652,3.4664,181.06,181.01,2.76947503]
["bitfinex-derivatives","SOLF0:USTF0",1747197033649,3.4664,181.06,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747197033850,56.14,181.13,181.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197034053,58.90947503,181.1,181.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197034454,58.90947503,181.1,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747197035360,64.43157503,181.1,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747197035761,8.29157503,181.1,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747197035966,2.76947503,181.08,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747197036166,2.76947503,181.08,181.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197036465,2.76947503,181.05,181.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197036666,58.90947503,181.05,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747197036865,58.90947503,181.05,181.0,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197037567,2.76947503,181.03,181.0,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197037861,2.76947503,181.03,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747197039669,2.76947503,181.03,181.0,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197040570,2.76947503,181.03,180.95,2.76947503]
["bitfinex-derivatives","SOLF0:USTF0",1747197040774,2.76947503,181.01,180.96,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197041259,2.76947503,181.01,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747197041573,2.76947503,181.01,180.96,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197042166,2.76947503,180.99,180.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197042367,2.76947503,180.97,180.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197042967,2.76947503,180.97,180.95,61.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747197043364,60.47080441,181.01,180.95,61.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747197043974,5.5255,180.99,180.95,61.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747197044572,5.5252,181.0,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747197047470,4.33080441,181.01,180.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197047777,56.14,181.01,180.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197047975,56.14,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747197048778,56.14,181.01,180.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197049177,61.6649,181.01,180.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197049483,61.6649,181.01,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747197050782,5.5252,181.0,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747197051078,5.5252,181.0,180.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197052074,61.6648,181.01,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747197052276,61.6648,181.01,180.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197052974,56.14,181.01,180.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197053379,56.14,181.01,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747197054183,56.14,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747197061387,1.7574,181.03,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747197061588,56.12,181.04,180.99,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197063091,56.1,181.06,180.99,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197063993,56.1,181.06,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747197064383,56.1,181.09,181.04,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197064788,7.3873,181.11,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747197064988,56.1,181.1,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747197065188,56.1,181.1,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197065992,1.8655,181.11,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197066193,56.1,181.1,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197067295,7.3874,181.11,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197067497,56.1,181.09,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197067992,1.8655,181.11,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197068295,1.8655,181.11,181.04,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197068494,56.1,181.12,181.04,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197068694,56.1,181.13,181.04,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197068895,56.1,181.13,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747197069096,3.6444,181.14,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747197069296,56.1,181.13,181.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197069597,3.6444,181.14,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747197069798,1.779,181.16,181.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197069993,57.9912,181.21,181.08,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747197070199,1.8912,181.21,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747197070392,57.9712,181.21,181.15,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197070595,1.8912,181.21,181.16,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197071699,1.8912,181.21,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747197072199,56.08,181.22,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747197073301,5.5179,181.24,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747197073503,56.08,181.23,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747197074096,56.08,181.23,181.16,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197074097,56.08,181.23,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747197074501,60.41080441,181.25,181.16,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197074697,56.08,181.24,181.16,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197076002,61.5981,181.24,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747197076203,61.5981,181.24,181.16,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197076498,61.5981,181.24,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747197076705,5.5182,181.23,181.16,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197077101,5.5182,181.23,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747197077607,4.33080441,181.22,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747197077794,4.33080441,181.22,181.15,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197077993,4.33080441,181.19,181.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197078197,56.06,181.18,181.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197078398,59.7061,181.18,181.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197078598,61.4438,181.18,181.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197078898,4.33080441,181.16,181.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197081001,5.5208,181.14,181.1,61.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747197081197,56.06,181.13,181.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197081502,56.06,181.13,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747197082907,56.06,181.13,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747197083107,56.06,181.13,181.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197083811,56.06,181.13,181.1,61.582]
["bitfinex-derivatives","SOLF0:USTF0",1747197084009,56.06,181.13,181.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197084417,56.06,181.13,181.1,61.582]
["bitfinex-derivatives","SOLF0:USTF0",1747197085412,56.06,181.13,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747197085613,56.06,181.13,181.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197086108,56.06,181.13,181.1,61.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747197086315,56.06,181.13,181.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197086612,56.06,181.13,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747197087615,9.85110441,181.16,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747197087818,56.06,181.15,181.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197088110,56.06,181.15,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747197088514,4.33080441,181.16,181.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197088712,56.06,181.15,181.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197089311,56.06,181.14,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747197089816,4.33080441,181.16,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747197090116,60.39080441,181.16,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747197090716,60.39080441,181.16,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747197092617,60.39080441,181.16,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747197092818,60.39080441,181.16,181.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197093514,56.06,181.17,181.1,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197093908,4.33080441,181.16,181.04,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1747197094218,4.33080441,181.13,181.05,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197094418,5.5218,181.11,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747197094616,56.04,181.12,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747197095219,5.5221,181.1,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747197095613,5.5221,181.1,181.05,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197095816,5.5221,181.1,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747197096016,5.5221,181.1,181.05,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197097420,5.5224,181.09,181.05,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197098127,1.7519,181.11,181.05,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197098922,7.2737,181.11,181.05,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197099728,7.2737,181.11,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747197100225,7.2737,181.11,181.05,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197102025,7.2737,181.11,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197102926,1.7519,181.11,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197106634,1.7519,181.11,181.05,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197107042,4.33080441,181.09,181.04,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1747197107244,56.18,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747197107840,56.18,181.08,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747197108437,56.18,181.08,181.03,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197109746,56.18,181.08,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747197111642,56.18,181.08,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747197120349,56.18,181.08,181.03,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197120741,56.18,181.08,180.95,477.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747197120944,5.5237,181.05,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747197121148,56.06,181.04,181.0,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197122348,56.06,181.04,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747197127348,56.06,181.04,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747197127945,56.06,181.04,181.0,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197128557,56.06,181.04,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747197129349,56.06,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747197129548,60.39080441,181.04,180.96,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197129755,3.6261,181.03,180.96,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197129949,5.5248,181.01,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747197130151,56.06,181.0,180.96,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197131058,56.06,181.0,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747197132358,56.06,181.0,180.96,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197132359,56.06,181.0,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747197135062,56.06,181.0,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747197135666,56.06,181.0,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747197135854,56.06,181.0,180.96,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197137064,61.5853,181.0,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747197138364,56.06,181.0,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747197138564,56.06,181.0,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747197141968,56.06,181.0,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747197143366,56.06,181.0,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747197147073,56.06,181.0,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747197147679,61.5851,181.0,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747197148171,61.5851,181.0,180.96,61.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747197148576,61.5851,181.0,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747197149177,61.5851,181.0,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747197149572,5.5254,180.99,180.93,156.03842225]
["bitfinex-derivatives","SOLF0:USTF0",1747197149977,9.85620441,180.99,180.93,156.03842225]
["bitfinex-derivatives","SOLF0:USTF0",1747197150273,9.85620441,180.99,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747197150574,4.33080441,180.99,180.93,156.03842225]
["bitfinex-derivatives","SOLF0:USTF0",1747197150965,4.33080441,180.99,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747197155077,4.33080441,180.99,180.93,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197155278,56.06,181.0,180.93,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197155579,56.08,180.99,180.93,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197156074,56.08,180.99,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747197157170,56.08,180.99,180.93,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197159081,56.08,180.99,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747197159781,56.08,180.99,180.97,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747197160374,56.08,180.99,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747197161682,56.08,180.99,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747197162884,56.08,180.99,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747197163286,58.85097436,180.99,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747197163583,58.85097436,180.99,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747197164377,2.77097436,180.98,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747197164692,2.77097436,180.98,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747197165185,2.77097436,180.98,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747197166486,2.77097436,180.98,180.93,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197166689,56.08,180.99,180.93,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197166690,2.77097436,180.95,180.93,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197167077,5.5258,180.98,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747197167379,2.77097436,180.96,180.93,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197168284,2.77097436,180.96,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747197169086,61.6057,180.99,180.93,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197169087,56.08,180.99,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747197169291,58.85097436,180.99,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747197171687,58.85097436,180.99,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747197172890,58.85097436,180.99,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747197173084,2.77097436,180.97,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747197173487,2.77097436,180.97,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747197175489,56.08,180.99,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747197175685,2.77097436,180.98,180.93,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197176491,2.77097436,180.98,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747197176694,2.77097436,180.98,180.93,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197177991,2.77097436,180.98,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747197178590,56.08,180.99,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747197178792,2.77097436,180.98,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747197179287,59.7061,181.03,180.93,58.85097436]
["bitfinex-derivatives","SOLF0:USTF0",1747197179492,2.77097436,181.01,180.93,58.85097436]
["bitfinex-derivatives","SOLF0:USTF0",1747197179991,2.77097436,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747197180191,2.77097436,181.01,180.93,58.85097436]
["bitfinex-derivatives","SOLF0:USTF0",1747197180692,8.29577436,181.01,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747197181189,2.77097436,181.01,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747197181789,2.77097436,180.99,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747197181994,2.77097436,180.97,180.94,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197182494,2.77097436,180.97,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747197183593,56.06,180.98,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747197187297,59.7061,181.03,180.94,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197187499,56.06,181.02,180.94,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197188098,56.06,181.03,180.94,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197188998,56.06,181.03,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747197190499,56.06,181.04,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747197191692,226.8217081,181.07,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747197191898,56.06,181.06,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747197192801,221.2986081,181.07,180.99,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197193301,5.6588,181.09,180.99,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197193500,56.04,181.08,180.99,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747197193898,5.6588,181.09,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197194198,3.7717,181.09,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197194398,59.8117,181.09,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197195198,59.8117,181.09,181.02,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197195398,59.8117,181.09,181.01,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197195698,5.5227,181.08,181.01,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197195895,4.32838438,181.08,180.97,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1747197196100,6.05718438,181.08,181.0,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197197093,11.57988438,181.08,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747197197302,6.05718438,181.08,181.0,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197198505,6.05718438,181.08,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747197199106,6.05718438,181.08,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747197199505,6.05718438,181.08,181.0,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197200302,6.05718438,181.08,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747197203309,6.05718438,181.08,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747197204003,5.5231,181.07,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747197204305,4.32838438,181.05,180.98,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197204501,56.02,181.04,180.98,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197204706,56.02,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747197205804,56.02,181.04,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747197206007,56.02,181.04,180.98,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197207502,56.02,181.04,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747197207808,56.02,181.04,180.98,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197209011,56.02,181.04,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747197210705,56.02,181.04,180.98,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197211110,61.5439,181.04,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747197213310,61.5439,181.04,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747197213513,61.5439,181.04,180.98,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197213912,61.5439,181.04,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747197214212,61.5439,181.04,180.98,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747197215115,61.5439,181.04,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747197217216,61.5439,181.04,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747197218309,61.5439,181.04,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747197220315,56.02,181.04,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747197220815,9.85208438,181.05,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747197221014,56.02,181.03,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747197221415,4.32838438,181.05,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747197221613,4.32838438,181.1,181.02,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197221910,1.882,181.09,181.03,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197222114,56.02,181.09,181.03,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197222514,56.02,181.09,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197222716,56.02,181.09,181.03,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197223115,56.02,181.09,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747197223318,56.02,181.09,181.03,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197224618,61.5424,181.09,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747197225113,56.02,181.09,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747197225315,56.02,181.09,181.03,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197227919,56.02,181.09,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197229819,56.02,181.09,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747197230019,56.02,181.09,181.03,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197231327,56.02,181.09,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747197232733,56.02,181.11,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747197233026,112.02,181.11,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747197233220,56.0,181.11,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747197236933,4.32838438,181.12,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747197237226,60.30838438,181.12,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747197237431,4.32838438,181.12,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747197237728,60.30838438,181.12,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747197239429,60.30838438,181.12,181.03,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197240337,55.98,181.11,181.03,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197241328,55.98,181.11,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747197241627,55.98,181.11,181.04,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197242029,9.85098438,181.09,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747197242229,4.32838438,181.09,181.04,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197242930,5.5229,181.08,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747197243127,55.98,181.07,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747197244035,55.98,181.07,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747197249036,55.98,181.07,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747197249834,4.32838438,181.06,181.0,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197250038,6.16008438,181.06,181.0,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197250834,5.5237,181.05,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747197251035,55.96,181.04,181.0,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197251533,55.96,181.04,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747197252035,55.96,181.04,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747197257838,55.96,181.06,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747197258036,7.79728438,181.08,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747197258238,55.96,181.07,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747197260236,55.96,181.07,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747197260441,55.96,181.07,181.0,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197262547,55.96,181.07,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747197262845,5.5223,181.1,181.0,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197262846,4.32838438,181.09,181.0,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197263051,55.96,181.08,181.0,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197263948,55.96,181.08,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747197264451,55.96,181.08,181.0,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197264747,55.96,181.08,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747197265250,62.04368438,181.11,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747197265450,55.96,181.1,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747197268450,1.7553,181.11,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747197268646,55.94,181.11,181.04,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197269050,55.94,181.11,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747197269950,3.6261,181.14,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747197270151,55.94,181.13,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747197271752,55.94,181.13,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747197272052,57.6613,181.13,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747197272652,57.6613,181.13,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747197273849,57.6613,181.13,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747197278360,57.6613,181.13,181.04,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197279154,57.6613,181.13,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747197279360,57.6613,181.13,181.0,481.66838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197279361,57.6613,181.13,181.0,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1747197279550,4.32838438,181.07,181.0,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1747197279754,55.92,181.06,181.0,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1747197280059,55.92,181.06,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747197280562,55.92,181.06,181.0,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1747197281557,55.92,181.06,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747197281756,55.92,181.06,181.0,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1747197282357,60.24838438,181.06,181.0,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1747197282558,60.24838438,181.06,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747197282756,60.24838438,181.06,181.0,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1747197283460,60.24838438,181.06,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747197283660,60.24838438,181.06,181.0,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1747197284462,60.24838438,181.06,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747197284661,60.24838438,181.06,180.99,143.29119621]
["bitfinex-derivatives","SOLF0:USTF0",1747197285966,60.24838438,181.06,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747197297767,55.92,181.06,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747197297968,55.9,181.08,180.99,143.29119621]
["bitfinex-derivatives","SOLF0:USTF0",1747197299175,55.9,181.13,181.02,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197299476,55.9,181.13,181.03,117.1504]
["bitfinex-derivatives","SOLF0:USTF0",1747197300478,61.44,181.17,181.03,128.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747197300779,55.9,181.16,181.03,128.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747197300976,61.44,181.17,181.03,128.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747197301177,55.9,181.16,181.03,128.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747197301579,61.4203,181.16,181.03,128.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747197301774,55.92,181.17,181.03,16.3785]
["bitfinex-derivatives","SOLF0:USTF0",1747197301983,4.32838438,181.15,181.04,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747197302183,4.32838438,181.15,181.03,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1747197302488,4.32838438,181.15,181.04,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747197302788,0.99925717,181.14,181.04,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747197302986,4.32838438,181.12,181.04,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747197303188,55.88,181.11,181.04,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747197303990,55.88,181.11,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747197308396,55.88,181.11,180.99,91.69958059]
["bitfinex-derivatives","SOLF0:USTF0",1747197308593,4.32838438,181.09,181.0,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747197308893,9.85098438,181.09,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747197310791,9.85098438,181.09,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747197311298,167.0372081,181.16,180.99,91.69958059]
["bitfinex-derivatives","SOLF0:USTF0",1747197311487,0.99920058,181.15,181.02,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197311690,165.2386081,181.16,181.03,61.3079]
["bitfinex-derivatives","SOLF0:USTF0",1747197311886,165.2386081,181.16,181.04,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747197312592,165.2386081,181.16,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747197312797,55.88,181.18,181.12,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747197313297,55.88,181.18,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747197313798,9.84788438,181.19,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747197313994,55.86,181.18,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747197314394,55.88,181.21,181.12,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747197314597,55.86,181.2,181.12,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747197314796,55.86,181.21,181.12,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747197314996,55.86,181.21,181.12,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197315198,55.86,181.21,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747197316993,174.5381081,181.24,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747197316994,3.7815,181.24,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747197317194,55.86,181.24,181.16,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197317400,4.32838438,181.26,181.16,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197317601,4.32838438,181.28,181.16,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197317803,55.86,181.29,181.16,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197317996,55.84,181.29,181.17,9.52388438]
["bitfinex-derivatives","SOLF0:USTF0",1747197318198,55.84,181.3,181.17,9.52388438]
["bitfinex-derivatives","SOLF0:USTF0",1747197318800,4.32838438,181.29,181.18,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197319200,4.32838438,181.29,181.17,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747197319404,5.5166,181.28,181.18,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197319704,4.32838438,181.29,181.18,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197319905,4.32838438,181.26,181.11,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197320105,55.84,181.25,181.12,113.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747197320607,61.3575,181.25,181.12,113.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747197321101,61.3575,181.25,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747197321406,5.5178,181.24,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747197322207,61.3575,181.25,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747197322504,61.3575,181.25,181.18,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197322700,55.84,181.25,181.18,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197323103,55.82,181.28,181.18,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197323304,55.82,181.28,181.26,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747197323505,115.98838438,181.29,181.22,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197324511,115.98838438,181.29,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747197324704,111.66,181.29,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747197324900,4.32838438,181.3,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747197325203,60.14838438,181.3,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747197327412,60.14838438,181.3,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747197327612,4.32838438,181.3,181.22,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197328002,4.32838438,181.3,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747197330216,221.0386081,181.32,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747197330511,165.2386081,181.32,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747197331212,165.2386081,181.32,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747197332215,4.32838438,181.33,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747197332513,55.8,181.35,181.26,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197332710,55.8,181.35,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747197332911,55.8,181.35,181.26,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197333102,4.32838438,181.36,181.26,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197333306,60.12838438,181.36,181.26,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197334312,65.64258438,181.36,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747197334515,61.3142,181.36,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747197334716,65.64258438,181.36,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747197334917,4.32838438,181.33,181.21,564.18054711]
["bitfinex-derivatives","SOLF0:USTF0",1747197335116,4.32838438,181.33,181.22,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197335412,5.5156,181.32,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747197335815,61.2956,181.32,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747197336017,55.78,181.32,181.26,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747197336519,55.78,181.32,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747197337013,65.62258438,181.36,181.26,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747197337216,55.82,181.37,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747197337413,55.78,181.37,181.3,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747197337618,5.3945,181.39,181.3,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747197337818,65.50288438,181.39,181.3,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747197338020,5.5136,181.38,181.3,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747197338619,5.5136,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747197338815,71.01618438,181.39,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747197339022,9.72288438,181.39,181.3,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747197339222,8.87694413,181.44,181.31,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747197339613,5.512,181.43,181.31,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747197339814,8.87694413,181.44,181.31,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747197340309,8.87694413,181.44,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747197340618,8.87694413,181.44,181.37,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197340818,8.87694413,181.44,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747197341123,5.5121,181.43,181.37,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197341420,5.5121,181.43,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747197341609,5.5133,181.39,181.34,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197341813,55.76,181.4,181.34,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197342219,61.2729,181.4,181.36,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747197342614,55.76,181.4,181.34,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197343820,61.2732,181.4,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747197344120,55.76,181.4,181.34,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197344820,61.273,181.4,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747197345019,61.273,181.4,181.34,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197346218,55.76,181.4,181.34,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197346420,8.87694413,181.44,181.34,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1747197348023,8.87694413,181.44,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747197354421,4.413e-05,181.44,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747197354917,4.413e-05,181.44,181.43,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1747197355122,4.413e-05,181.44,181.43,16.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747197355521,4.413e-05,181.44,181.43,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747197355723,4.413e-05,181.44,181.43,123.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747197356425,4.413e-05,181.44,181.43,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747197356723,4.413e-05,181.44,181.43,61.252]
["bitfinex-derivatives","SOLF0:USTF0",1747197362018,4.413e-05,181.44,181.43,66.772]
["bitfinex-derivatives","SOLF0:USTF0",1747197362216,56.4,181.54,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747197362616,3.6198,181.57,181.5,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197362820,60.0798,181.57,181.44,92.65354335]
["bitfinex-derivatives","SOLF0:USTF0",1747197363024,4.32838438,181.55,181.45,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197363416,1.7666,181.56,181.44,92.65354335]
["bitfinex-derivatives","SOLF0:USTF0",1747197363617,5.5097,181.51,181.44,87.14694335]
["bitfinex-derivatives","SOLF0:USTF0",1747197363818,5.5097,181.51,181.45,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197364020,56.58,181.52,181.45,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197364929,56.58,181.52,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747197365627,1.7666,181.56,181.49,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197365825,58.4066,181.56,181.49,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197366031,3.6198,181.57,181.49,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197366229,1.8805,181.57,181.55,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747197366527,1.8805,181.57,181.49,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197367228,1.8805,181.57,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747197367628,5.5081,181.56,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747197367824,1.8805,181.57,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747197368029,4.32838438,181.56,181.47,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197368325,6.06588438,181.56,181.47,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747197369031,5.5085,181.55,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747197369233,56.7,181.54,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747197370331,56.7,181.54,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747197371434,56.7,181.54,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747197372429,58.4175,181.56,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747197372634,56.68,181.56,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747197373039,56.68,181.56,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747197373535,56.68,181.56,181.51,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197373838,56.68,181.56,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747197374240,56.68,181.56,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747197374537,1.8805,181.57,181.51,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197374940,1.8805,181.57,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747197375740,56.66,181.58,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747197377638,9.83558438,181.59,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747197377839,4.32838438,181.59,181.51,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197378035,60.94838438,181.59,181.51,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197378337,60.94838438,181.59,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747197378635,1.7911,181.6,181.51,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197378846,1.7661,181.65,181.52,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747197379139,0.99648479,181.64,181.52,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747197379840,4.32838438,181.63,181.52,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747197380041,57.62,181.62,181.5,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1747197380237,57.62,181.62,181.51,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747197380745,4.32838438,181.6,181.52,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197381038,5.5074,181.59,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747197381341,5.5074,181.59,181.52,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197381538,4.32838438,181.6,181.52,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197381734,63.1265,181.62,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747197382035,63.1265,181.62,181.56,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197382242,57.62,181.62,181.56,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197382738,57.62,181.62,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747197382935,5.2324,181.65,181.56,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197383131,5.5059,181.64,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747197383339,63.1859,181.64,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747197383739,63.1859,181.64,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747197383938,5.5059,181.63,181.56,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197384334,57.68,181.64,181.56,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197384638,5.506,181.63,181.56,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197384835,5.506,181.63,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747197385033,5.506,181.63,181.56,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197385235,5.506,181.63,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747197385436,5.506,181.63,181.56,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747197385940,5.506,181.63,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747197386131,4.32838438,181.63,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197387135,5.5063,181.62,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197388243,5.5063,181.62,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747197388440,4.32838438,181.63,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197388836,5.5066,181.61,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747197390143,5.5066,181.61,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747197390344,5.5066,181.61,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197391242,5.5069,181.6,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197391643,57.68,181.64,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197392245,5.5075,181.58,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197392541,4.32838438,181.63,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197392735,0.99660469,181.62,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197393045,5.5066,181.61,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747197393541,4.32838438,181.63,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197393741,0.99660341,181.62,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197394045,0.99660341,181.62,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747197394342,4.32838438,181.64,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197394543,59.33660338,181.63,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747197394846,0.99660338,181.62,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747197395345,6.50290338,181.62,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747197395646,5.5063,181.62,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747197396547,63.8124,181.65,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197396747,165.2386081,181.66,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197397048,0.99644217,181.65,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197397547,223.8586081,181.66,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197397847,5.32479386,181.65,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197398046,4.32838438,181.65,181.56,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197398548,4.32838438,181.65,181.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747197398849,0.99648823,181.64,181.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747197399252,5.5062,181.63,181.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747197399545,4.32838438,181.65,181.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747197400045,228.18699248,181.66,181.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747197400242,59.61641307,181.65,181.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747197400552,58.62,181.65,181.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747197400747,58.64,181.65,181.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747197401249,5.5057,181.64,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747197401653,58.64,181.65,181.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747197401850,165.2386081,181.66,181.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747197402043,223.8586081,181.66,181.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747197402949,223.8586081,181.66,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747197403252,9.83328438,181.67,181.53,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1747197403253,223.8386081,181.74,181.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197403445,58.58,181.71,181.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197403849,5.5043,181.69,181.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197404047,58.58,181.71,181.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197404246,64.0837,181.71,181.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197404446,58.58,181.71,181.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197404745,64.2237,181.71,181.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197405139,58.72,181.71,181.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197405446,64.2236,181.71,181.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197405751,58.7,181.71,181.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197405949,58.68,181.71,181.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197406142,228.16699248,181.74,181.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197406143,4.32838438,181.74,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747197406447,58.68,181.74,181.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197406644,58.68,181.74,181.64,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747197407051,5.5026,181.75,181.64,60.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197407249,5.5026,181.75,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747197407448,5.5026,181.75,181.7,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197407649,5.5021,181.76,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747197407851,58.64,181.77,181.69,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197408051,3.5601,181.79,181.69,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197408251,7.88848438,181.79,181.69,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197408652,58.62,181.78,181.69,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197409645,58.62,181.78,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747197410248,64.1214,181.78,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747197410552,4.32838438,181.77,181.65,479.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747197410756,4.32838438,181.77,181.66,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197411253,58.62,181.78,181.66,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197411654,4.32838438,181.77,181.65,479.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747197411853,4.32838438,181.74,181.65,475.94]
["bitfinex-derivatives","SOLF0:USTF0",1747197412158,58.62,181.73,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747197412852,58.62,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747197414551,58.62,181.73,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747197414760,58.56,181.76,181.66,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197414954,5.5026,181.75,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747197415153,5.5026,181.75,181.66,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747197415953,4.32838438,181.75,181.66,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197416154,0.9959165,181.74,181.66,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197416354,5.5036,181.71,181.66,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197416658,5.5036,181.71,181.65,475.94]
["bitfinex-derivatives","SOLF0:USTF0",1747197416659,0.9959165,181.74,181.65,475.94]
["bitfinex-derivatives","SOLF0:USTF0",1747197416860,5.5047,181.67,181.65,534.52]
["bitfinex-derivatives","SOLF0:USTF0",1747197417054,5.5047,181.67,181.65,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197417254,1.7199,181.71,181.65,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197417455,5.5045,181.68,181.65,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197417754,1.7199,181.71,181.65,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197418261,1.7199,181.71,181.64,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197419459,1.8763,181.72,181.64,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197419964,7.3796,181.72,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747197420960,7.3796,181.72,181.64,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197421162,1.8763,181.72,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747197421662,7.3795,181.72,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747197421862,1.8763,181.72,181.64,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197422364,1.8882,181.75,181.64,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197422561,58.36,181.73,181.64,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197422759,58.36,181.73,181.61,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747197422962,4.32838438,181.71,181.62,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197423360,5.5039,181.7,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747197423561,4.32838438,181.71,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747197423864,4.32838438,181.71,181.62,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197424958,5.5044,181.69,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747197425358,4.32838438,181.71,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747197425560,5.5043,181.69,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747197425858,4.32838438,181.71,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747197426361,4.32838438,181.71,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747197426862,5.5041,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747197427064,4.32838438,181.71,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747197427868,5.504,181.7,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747197428067,4.32838438,181.71,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747197428365,5.5039,181.7,181.62,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197428867,5.5039,181.7,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747197429065,5.5042,181.69,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747197430059,4.32838438,181.72,181.62,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197430368,5.5039,181.7,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747197430564,4.32838438,181.72,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747197430763,4.32838438,181.72,181.62,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197430969,5.5046,181.68,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747197431162,58.3,181.68,181.62,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197431468,58.3,181.68,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747197433867,58.3,181.68,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747197434062,58.3,181.68,181.62,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747197434468,63.8044,181.68,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747197434762,63.8044,181.68,181.61,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747197434763,58.3,181.68,181.61,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197434962,5.5055,181.65,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747197435169,5.5055,181.65,181.59,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197435669,5.5051,181.66,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747197436171,5.5051,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747197436467,58.3,181.68,181.59,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197438071,58.3,181.68,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747197438865,58.14,181.69,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747197439170,2.03766112,183.35,181.64,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197439171,58.26,181.76,181.64,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197439373,58.12,181.74,181.65,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197439871,63.7622,181.76,181.65,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197440070,58.08,181.74,181.65,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197440571,63.7622,181.76,181.65,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197440869,61.742,181.75,181.65,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197441472,61.742,181.75,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747197442272,61.742,181.75,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747197442471,59.9482,181.75,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747197443674,59.9482,181.75,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747197444167,59.9482,181.75,181.69,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197444367,59.8282,181.75,181.69,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197445073,59.8282,181.75,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747197445474,59.8282,181.75,181.69,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197445674,59.8282,181.75,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747197445875,59.8282,181.75,181.69,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197446378,59.8282,181.75,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747197447073,59.8282,181.75,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747197448176,57.94,181.75,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747197448382,57.92,181.78,181.69,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197449179,57.9,181.78,181.69,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747197449480,57.9,181.78,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747197449872,63.4014,181.78,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747197450579,57.9,181.78,181.66,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197450775,57.9,181.78,181.67,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747197450975,6.49754423,181.77,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747197451178,5.5018,181.77,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747197452779,63.4015,181.78,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747197453381,63.4015,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747197453581,4.32838438,181.79,181.67,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747197453803,57.84,181.78,181.67,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747197454280,4.32838438,181.79,181.67,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747197454424,57.82,181.78,181.67,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747197454620,57.82,181.78,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747197455119,4.32838438,181.79,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747197455322,57.82,181.78,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747197456405,4.32838438,181.79,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747197456605,62.10838438,181.79,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747197457007,59.9784,181.81,181.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747197457206,57.74,181.79,181.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747197457604,57.74,181.79,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747197458091,1.7384,181.81,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747197458293,57.9,181.8,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747197458893,57.88,181.8,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747197460693,1.7384,181.81,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747197460991,165.2386081,181.82,181.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747197461196,223.0986081,181.82,181.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747197461397,58.24,181.85,181.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747197461592,57.9,181.84,181.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747197461792,57.88,181.84,181.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747197462090,5.4988,181.87,181.75,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197462291,4.32838438,181.92,181.75,118.74853968]
["bitfinex-derivatives","SOLF0:USTF0",1747197462594,5.4984,181.88,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747197462896,62.18838438,181.89,181.82,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197463286,4.32838438,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747197463696,4.32838438,181.86,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747197464794,9.82738438,181.86,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747197465099,4.32838438,181.86,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747197465296,4.32838438,181.86,181.78,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197465697,4.32838438,181.86,181.75,114.4201553]
["bitfinex-derivatives","SOLF0:USTF0",1747197465899,4.32838438,181.86,181.76,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197466995,5.4992,181.86,181.76,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197467197,4.32838438,181.87,181.76,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747197467399,5.4996,181.84,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747197467599,58.12,181.84,181.79,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197468000,58.12,181.84,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747197468896,58.12,181.84,181.79,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197469095,58.12,181.84,181.75,172.5601553]
["bitfinex-derivatives","SOLF0:USTF0",1747197469096,58.12,181.84,181.75,114.4201553]
["bitfinex-derivatives","SOLF0:USTF0",1747197469295,5.5013,181.79,181.76,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197469499,5.5013,181.79,181.74,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197469699,4.32838438,181.81,181.74,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197469901,5.5008,181.8,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747197470202,4.32838438,181.81,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747197470704,4.32838438,181.81,181.74,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197471903,4.32838438,181.81,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747197472103,67.56838438,181.83,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747197472404,62.06838438,181.83,181.74,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197472605,58.0,181.83,181.74,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197473204,58.0,181.83,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747197475907,58.0,181.83,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747197476104,58.0,181.83,181.77,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197476404,58.0,181.83,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747197476703,58.0,181.83,181.77,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197477500,58.0,181.83,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747197478109,57.9,181.84,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197479308,57.9,181.84,181.72,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197479508,57.9,181.84,181.73,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197480504,57.9,181.84,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197481305,3.6204,181.86,181.85,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747197481504,3.6204,181.86,181.75,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197481802,3.6204,181.86,181.76,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197482204,4.32838438,181.9,181.76,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197482509,4.32838438,181.9,181.78,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197482903,62.38838438,181.9,181.78,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197483105,62.38838438,181.9,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747197483309,58.12,181.91,181.84,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197483710,58.22,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747197484211,58.22,181.91,181.84,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197485912,58.22,181.91,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747197489015,58.22,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747197489713,58.02,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747197490417,58.02,181.91,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747197490713,228.3611081,181.92,181.84,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197490714,63.4025,181.92,181.84,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197490914,4.32838438,181.93,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747197491116,4.32838438,181.93,181.84,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197491316,62.32838438,181.93,181.84,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747197491616,62.32838438,181.93,181.8,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747197491816,62.32838438,181.93,181.81,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197492117,62.32838438,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747197492617,67.82548438,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747197493412,67.82548438,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747197493618,67.82548438,181.93,181.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197493820,58.0,181.93,181.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197494022,67.69348438,181.96,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747197494221,58.02,181.94,181.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197494518,62.32838438,181.93,181.86,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197495021,62.32838438,181.93,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747197495417,62.32838438,181.93,181.86,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197496523,67.82528438,181.93,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747197496722,63.4969,181.93,181.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197496922,4.32838438,181.92,181.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197498325,4.32838438,181.92,181.82,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747197498624,4.32838438,181.92,181.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197499424,9.82568438,181.92,181.78,475.32]
["bitfinex-derivatives","SOLF0:USTF0",1747197499626,4.32838438,181.89,181.79,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747197500123,4.32838438,181.91,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747197500625,4.32838438,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747197502930,4.32838438,181.91,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747197503125,58.0,181.93,181.83,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197503329,4.32838438,181.92,181.83,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197504029,4.32838438,181.92,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747197504234,58.0,181.93,181.83,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197504831,57.96,181.93,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747197505732,9.82578438,181.92,181.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197505933,4.32838438,181.91,181.78,479.64838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197506133,4.32838438,181.91,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747197508133,9.82608438,181.91,181.78,475.32]
["bitfinex-derivatives","SOLF0:USTF0",1747197508437,4.32838438,181.88,181.78,475.32]
["bitfinex-derivatives","SOLF0:USTF0",1747197508637,5.4987,181.87,181.79,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197509131,62.24838438,181.88,181.79,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197509437,67.74678438,181.88,181.79,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197509637,67.74678438,181.88,181.78,475.32]
["bitfinex-derivatives","SOLF0:USTF0",1747197509837,67.74678438,181.88,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197510031,67.74678438,181.88,181.79,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197510233,67.74678438,181.88,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197510940,67.74678438,181.88,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747197511137,5.4987,181.87,181.79,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197511339,5.4987,181.87,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197513142,67.74678438,181.88,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747197514447,5.4987,181.87,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747197514946,5.4987,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747197515349,67.74678438,181.88,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747197516447,5.4987,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747197516750,62.24838438,181.88,181.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747197516948,67.74698438,181.88,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747197517348,62.24838438,181.88,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747197517751,5.4989,181.87,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747197520752,67.74678438,181.88,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747197521656,5.4988,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747197521843,62.24838438,181.88,181.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197522351,63.4186,181.88,181.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197522553,67.74698438,181.88,181.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197523053,5.4987,181.87,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197524549,67.74678438,181.88,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197526255,62.24838438,181.88,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747197526453,58.12,181.88,181.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197526653,58.1,181.88,181.78,475.32]
["bitfinex-derivatives","SOLF0:USTF0",1747197526858,5.4989,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747197527047,58.1,181.88,181.78,475.32]
["bitfinex-derivatives","SOLF0:USTF0",1747197527252,58.1,181.88,181.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197527761,5.4992,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747197528459,5.4987,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747197529164,62.42838438,181.86,181.7,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197529362,4.32838438,181.82,181.71,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197529658,58.1,181.81,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747197530251,5.5015,181.78,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747197530451,4.32838438,181.79,181.7,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197531055,5.5017,181.78,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747197531361,4.32838438,181.79,181.7,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197531563,4.32838438,181.79,181.69,477.2575]
["bitfinex-derivatives","SOLF0:USTF0",1747197531764,4.32838438,181.79,181.69,475.36]
["bitfinex-derivatives","SOLF0:USTF0",1747197531963,4.32838438,181.79,181.69,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1747197532664,4.32838438,181.79,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747197534855,4.32838438,181.79,181.69,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1747197535062,5.3973,181.8,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747197535361,5.3973,181.8,181.69,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1747197535362,3.6254,181.8,181.69,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1747197535561,57.94,181.79,181.69,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1747197535762,57.94,181.79,181.7,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747197536970,57.94,181.79,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747197537665,57.94,181.79,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747197538768,223.3386081,181.81,181.7,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747197538968,59.66,181.8,181.71,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747197540069,59.66,181.8,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747197540272,59.66,181.8,181.74,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197540465,4.32838438,181.83,181.74,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197540666,59.68,181.82,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747197540866,59.66,181.82,181.74,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197541365,59.66,181.81,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747197542772,65.1606,181.81,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747197542965,65.1606,181.81,181.71,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747197542966,59.66,181.81,181.71,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747197543169,59.66,181.81,181.71,61.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747197543371,5.5014,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747197543767,4.32838438,181.79,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747197544571,59.66,181.81,181.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197544766,4.32838438,181.8,181.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197545261,9.82918438,181.8,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747197545467,4.32838438,181.8,181.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197545971,4.32838438,181.8,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747197546571,9.82918438,181.8,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747197547071,9.82918438,181.8,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747197547673,9.82918438,181.8,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747197547973,9.82918438,181.8,181.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197548271,9.82918438,181.8,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747197548473,9.82918438,181.8,181.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197549271,9.82918438,181.8,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747197549777,9.82918438,181.8,181.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197549971,9.82918438,181.8,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747197550473,9.82918438,181.8,181.71,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197551177,9.82918438,181.8,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747197552979,5.5011,181.79,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747197553183,5.5011,181.79,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747197554173,63.60838438,181.8,181.7,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197554373,67.22068438,181.8,181.7,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197554979,5.5015,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747197555975,4.32838438,181.79,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747197556581,4.32838438,181.79,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747197556780,59.12,181.78,181.7,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197557284,59.12,181.78,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747197559079,5.5005,181.81,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747197559284,58.98,181.81,181.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197559784,228.84699248,181.84,181.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197559982,58.96,181.81,181.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197560183,228.84699248,181.84,181.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197560382,5.5002,181.82,181.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197560582,58.94,181.83,181.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197561584,58.94,181.83,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747197561884,58.94,181.83,181.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197562284,224.5186081,181.84,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747197562584,59.02,181.83,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747197563784,224.5186081,181.84,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747197563984,59.16,181.83,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747197564285,59.16,181.83,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747197564485,59.16,181.83,181.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197564785,63.48838438,181.83,181.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197564984,5.5003,181.82,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197565285,63.48838438,181.83,181.72,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747197565584,68.98838438,181.83,181.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197565785,63.48838438,181.83,181.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197565981,5.5005,181.81,181.72,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747197566181,5.5005,181.81,181.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197566380,63.48838438,181.83,181.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197566584,5.5002,181.82,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197567484,9.82858438,181.82,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197568884,5.5002,181.82,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197569084,9.82858438,181.82,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197570185,5.5005,181.81,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747197570388,4.32838438,181.82,181.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197570689,9.82878438,181.82,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747197571983,64.66,181.83,181.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197572188,59.16,181.83,181.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197572589,58.82,181.83,181.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747197572788,165.2386081,181.84,181.78,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197572988,167.80560538,181.92,181.79,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747197573184,224.76830538,181.92,181.79,130.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747197573489,230.26570538,181.92,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197573680,224.76830538,181.92,181.79,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747197573888,5.32329125,181.91,181.8,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747197574085,5.4982,181.89,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747197574486,4.32838438,181.91,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747197575591,62.46,181.92,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747197575804,9.82638438,181.9,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747197576190,5.498,181.9,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747197576394,9.82638438,181.9,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747197576588,5.4975,181.91,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747197576790,9.82588438,181.91,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747197577588,5.4978,181.9,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747197577792,5.4978,181.9,181.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197577995,4.32838438,181.91,181.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197578394,4.32838438,181.91,181.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197578395,4.32838438,181.88,181.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197578694,62.44,181.87,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747197578993,62.44,181.87,181.8,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197580197,62.44,181.87,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197580593,62.44,181.87,181.8,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197581590,62.44,181.87,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197581796,62.44,181.87,181.8,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197582597,62.44,181.87,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747197582792,62.44,181.87,181.8,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197583196,62.44,181.87,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747197583798,62.44,181.87,181.85,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747197585595,62.44,181.87,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747197585794,62.44,181.87,181.8,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197586103,62.44,181.87,181.75,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747197586398,66.76838438,181.87,181.76,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197586600,5.499,181.86,181.76,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197586793,66.76838438,181.87,181.76,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197587096,5.4992,181.86,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747197587999,5.4992,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747197589200,72.26708438,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747197590199,66.76838438,181.87,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747197592905,66.76838438,181.87,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747197593095,62.44,181.87,181.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197594102,4.32838438,181.9,181.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197594301,67.0981,181.89,181.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747197595307,66.44838438,181.96,181.81,66.44838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197595606,67.3571,181.93,181.82,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747197595902,61.86,181.93,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747197597100,67.3569,181.93,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747197597703,61.86,181.93,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747197599604,5.4972,181.92,181.82,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747197599806,61.86,181.93,181.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197600205,61.86,181.93,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747197600909,61.86,181.93,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197601103,61.86,181.93,181.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197601302,5.4974,181.92,181.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197601713,61.86,181.93,181.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197602208,61.86,181.93,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747197602711,5.4974,181.92,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747197603509,67.3569,181.93,181.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197603810,61.86,181.93,181.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747197604107,0.99488673,181.92,181.84,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197604312,5.32327111,181.92,181.84,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197604609,5.4975,181.91,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747197604815,4.32838438,181.92,181.78,9.69688438]
["bitfinex-derivatives","SOLF0:USTF0",1747197605114,4.32838438,181.92,181.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197605506,0.99493791,181.91,181.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197605807,4.32838438,181.92,181.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197606012,5.4978,181.9,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747197606507,4.32838438,181.92,181.78,9.69688438]
["bitfinex-derivatives","SOLF0:USTF0",1747197606812,4.32838438,181.92,181.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197607008,5.498,181.9,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747197607311,5.498,181.9,181.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197607511,5.4983,181.89,181.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197607706,61.72,181.88,181.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197608115,5.4987,181.87,181.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197608410,65.3162,181.88,181.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197608614,65.3162,181.88,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197608812,4.32838438,181.86,181.74,180.95644333]
["bitfinex-derivatives","SOLF0:USTF0",1747197609012,4.32838438,181.86,181.78,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197610216,4.32838438,181.86,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197611009,5.4996,181.84,181.74,180.95644333]
["bitfinex-derivatives","SOLF0:USTF0",1747197611215,61.48,181.83,181.75,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197611815,61.48,181.83,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747197612515,61.48,181.83,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747197612715,61.48,181.83,181.75,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197613116,61.48,181.83,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197613415,66.98,181.83,181.75,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197613816,66.98,181.83,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197614017,66.98,181.83,181.75,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747197614416,66.98,181.83,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197615017,5.5002,181.82,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197615612,5.5005,181.81,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747197615917,61.48,181.83,181.74,241.05754333]
["bitfinex-derivatives","SOLF0:USTF0",1747197616312,5.5003,181.82,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197618222,66.9801,181.83,181.74,241.05754333]
["bitfinex-derivatives","SOLF0:USTF0",1747197618420,61.48,181.83,181.74,241.05754333]
["bitfinex-derivatives","SOLF0:USTF0",1747197619320,5.5002,181.82,181.74,241.05754333]
["bitfinex-derivatives","SOLF0:USTF0",1747197620421,66.98,181.83,181.74,241.05754333]
["bitfinex-derivatives","SOLF0:USTF0",1747197620919,66.98,181.83,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197621119,66.98,181.83,181.74,241.05754333]
["bitfinex-derivatives","SOLF0:USTF0",1747197621723,66.98,181.83,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197623418,5.5002,181.82,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747197623817,4.32838438,181.81,181.7,63.855]
["bitfinex-derivatives","SOLF0:USTF0",1747197624215,5.501,181.8,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747197624521,3.6138,181.82,181.7,68.18338438]
["bitfinex-derivatives","SOLF0:USTF0",1747197624821,60.62,181.81,181.7,68.18338438]
["bitfinex-derivatives","SOLF0:USTF0",1747197625019,60.62,181.82,181.7,68.18338438]
["bitfinex-derivatives","SOLF0:USTF0",1747197625222,60.62,181.82,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747197625818,60.62,181.82,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747197626019,60.56,181.81,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747197626622,60.54,181.82,181.75,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747197627323,60.54,181.82,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747197632428,60.54,181.82,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747197634229,60.54,181.82,181.75,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747197634729,60.54,181.82,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747197635830,60.2,181.84,181.73,50.33358438]
["bitfinex-derivatives","SOLF0:USTF0",1747197636129,60.2,181.84,181.74,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747197636429,236.3115081,181.86,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197636635,60.18,181.85,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197636831,60.18,181.85,181.74,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747197637324,60.14,181.84,181.74,61.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747197637530,60.14,181.84,181.75,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747197638024,60.14,181.84,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197638728,60.04,181.88,181.79,64.54838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197639031,60.04,181.88,181.79,124.84838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197639327,165.2386081,181.92,181.79,124.84838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197639530,165.2386081,181.92,181.82,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197639730,118.68148574,181.93,181.83,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747197639926,118.68148574,181.93,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747197643634,60.22,181.98,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197643834,60.16,181.97,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197644132,170.6339081,181.99,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197644332,60.12,181.98,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197652140,3.6484,181.99,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197652340,59.74,181.99,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197652537,59.74,182.01,181.94,65.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747197652935,4.413e-05,181.95,181.94,65.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747197657136,4.413e-05,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197657331,4.413e-05,181.95,181.94,65.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747197659340,4.413e-05,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197662340,4.413e-05,181.95,181.88,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197662545,4.413e-05,181.95,181.92,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197662851,4.413e-05,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197668952,4.413e-05,181.95,181.94,64.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747197669652,4.413e-05,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197669850,4.413e-05,181.95,181.94,64.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747197670545,4.413e-05,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197670753,4.413e-05,181.95,181.94,64.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747197671451,4.413e-05,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197671652,4.413e-05,181.95,181.94,64.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747197677854,4.413e-05,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197678054,4.413e-05,181.95,181.94,64.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747197686455,1.8527,182.04,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747197687963,1.8527,182.04,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747197688358,7.3463,182.04,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747197689257,1.8527,182.04,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747197689957,1.8527,182.04,181.95,184.15667452]
["bitfinex-derivatives","SOLF0:USTF0",1747197690157,1.8527,182.04,181.96,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747197690863,1.8527,182.04,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747197691362,1.8527,182.04,181.96,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747197691661,7.3463,182.04,181.95,184.15667452]
["bitfinex-derivatives","SOLF0:USTF0",1747197691964,7.3463,182.04,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747197694366,1.8527,182.04,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747197696970,165.2386081,182.14,182.03,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197697270,1.7501,182.13,182.03,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197698770,1.7501,182.13,182.1,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747197698971,1.7501,182.13,182.06,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197699365,1.7501,182.13,182.1,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747197699973,1.7501,182.13,182.06,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197700475,1.7501,182.13,182.09,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747197703375,4.32838438,182.12,182.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197703770,4.32838438,182.12,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747197704270,5.4918,182.1,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747197704578,63.38,182.09,182.03,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197705374,63.38,182.09,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747197705578,63.38,182.09,181.98,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197705579,63.38,182.09,181.96,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747197705875,9.82078438,182.08,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747197706076,9.82078438,182.08,181.97,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747197706276,1.8609,182.07,181.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197706574,3.6504,182.07,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747197706875,1.7285,182.06,181.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197707077,4.32838438,182.05,181.97,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197707276,63.56,182.04,181.97,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197707571,63.56,182.04,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747197708372,4.32838438,182.02,181.9,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197708577,4.32838438,181.99,181.9,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197708780,63.66,181.98,181.9,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197709280,69.1553,181.98,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747197709475,69.1553,181.98,181.9,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197709875,69.1553,181.98,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747197710071,69.1553,181.98,181.9,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197710376,69.1553,181.98,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747197710686,69.1553,181.98,181.9,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197710875,69.1553,181.98,181.85,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747197710876,4.32838438,181.96,181.85,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747197711174,4.32838438,181.96,181.86,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197711382,5.4969,181.93,181.86,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197711572,63.5,181.93,181.86,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197711878,5.4972,181.92,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747197712068,63.5,181.93,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747197712275,63.5,181.93,181.86,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747197712475,63.5,181.93,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747197713682,5.4972,181.92,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197713979,67.82838438,181.93,181.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197714186,5.4972,181.92,181.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197714376,67.82838438,181.93,181.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197714984,63.5,181.93,181.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197715384,68.9971,181.93,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747197716486,68.9971,181.93,181.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197717088,63.5,181.93,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197717683,5.4974,181.92,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197717984,5.4974,181.92,181.8,4.32838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197717985,63.5,181.93,181.81,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197718176,4.32838438,181.91,181.81,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197718482,5.4978,181.9,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747197718685,5.4978,181.9,181.81,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197719084,9.82588438,181.91,181.81,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197720185,5.4975,181.91,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747197720976,4.32838438,181.92,181.81,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197721183,62.94,181.91,181.81,67.18838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197721689,62.94,181.91,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747197721879,62.94,181.91,181.81,67.18838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197722282,62.94,181.91,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747197722480,62.94,181.91,181.81,67.18838438]
["bitfinex-derivatives","SOLF0:USTF0",1747197722689,62.94,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747197724894,62.94,181.91,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747197725493,62.94,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747197726997,62.94,181.91,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747197727389,62.48,181.92,181.86,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197727596,62.48,181.92,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747197728896,62.38,181.94,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747197731497,165.2386081,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197731695,62.24,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197732101,66.80838438,182.01,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747197732299,63.19449145,182.0,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747197732500,0.99449145,181.99,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747197732901,62.2,182.0,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747197733903,0.99449191,181.99,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747197734402,0.99449191,181.99,181.86,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197734601,6.48979191,181.99,181.86,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197734799,5.4953,181.99,181.86,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197735102,5.4953,181.99,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747197735303,66.40838438,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747197736805,71.90378438,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747197738113,5.4959,181.97,181.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197738903,66.40838438,181.98,181.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197739606,66.40838438,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747197739907,66.40838438,181.98,181.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197740612,66.40838438,181.98,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747197741407,71.90388438,181.98,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747197741706,71.90388438,181.98,181.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197741905,71.90388438,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747197742105,5.4957,181.97,181.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197742307,66.40838438,181.98,181.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197742609,0.99462466,181.97,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747197742909,6.49032466,181.97,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747197743208,66.40838438,181.98,181.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197743408,71.90378438,181.98,181.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197743609,71.90378438,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747197744509,71.90378438,181.98,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747197744711,71.90378438,181.98,181.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197745010,5.4956,181.97,181.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747197745911,5.4956,181.97,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747197746112,4.32838438,181.95,181.85,68.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747197746812,5.4967,181.94,181.85,68.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747197747011,61.42,181.93,181.85,68.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747197748620,61.28,181.93,181.85,68.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747197749521,61.28,181.93,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747197765731,61.28,181.93,181.85,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747197766332,61.28,181.93,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747197766734,61.28,181.93,181.85,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747197768441,60.14,181.92,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747197769036,60.14,181.92,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747197771738,60.14,181.92,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747197772040,60.14,181.92,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747197772233,60.14,181.92,181.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197772636,60.14,181.92,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747197773939,60.02,181.92,181.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197774932,64.34838438,181.92,181.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197775131,64.34838438,181.92,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197775328,69.84578438,181.92,181.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197775938,69.84578438,181.92,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197777135,5.4975,181.91,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747197777341,5.4975,181.91,181.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197778142,69.84558438,181.92,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197778744,5.4976,181.91,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747197778938,64.34838438,181.92,181.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197779942,69.84558438,181.92,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197780441,4.32838438,181.89,181.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197782440,4.32838438,181.89,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747197783148,4.32838438,181.89,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747197783442,4.32838438,181.89,181.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197783742,4.32838438,181.89,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197784736,4.32838438,181.89,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197785340,4.32838438,181.89,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747197785945,4.32838438,181.89,181.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747197786147,5.4984,181.88,181.81,170.49547916]
["bitfinex-derivatives","SOLF0:USTF0",1747197786444,66.88,181.87,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747197786644,4.32838438,181.86,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747197786841,4.32838438,181.86,181.81,168.63167916]
["bitfinex-derivatives","SOLF0:USTF0",1747197787745,4.32838438,181.86,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747197787948,4.32838438,181.86,181.81,168.63167916]
["bitfinex-derivatives","SOLF0:USTF0",1747197788344,5.4995,181.85,181.81,168.63167916]
["bitfinex-derivatives","SOLF0:USTF0",1747197788543,4.32838438,181.86,181.76,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747197789743,5.4994,181.85,181.76,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747197790145,9.82738438,181.86,181.76,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747197790646,4.32838438,181.86,181.76,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747197790849,5.4993,181.85,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747197792746,4.32838438,181.83,181.76,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747197793147,66.4,181.82,181.76,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747197793347,66.4,181.82,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747197802648,66.4,181.82,181.76,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747197802857,66.4,181.82,181.75,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747197803254,66.4,181.82,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747197803857,71.9003,181.82,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747197804056,66.4,181.82,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747197804561,66.4,181.82,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747197804752,66.4,181.82,181.75,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747197804954,66.4,181.82,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747197808354,66.4,181.82,181.75,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747197808559,66.4,181.82,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747197810259,67.44,181.85,181.75,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747197810260,67.44,181.85,181.76,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747197810463,65.04,181.83,181.76,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747197810658,65.04,181.83,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747197810860,4.32838438,181.87,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747197811050,5.4991,181.86,181.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747197811256,65.06,181.85,181.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747197811769,70.5594,181.85,181.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747197812064,4.32838438,181.87,181.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747197812252,65.04,181.86,181.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747197812453,65.04,181.86,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747197812762,65.04,181.86,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197814553,65.04,181.86,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747197814866,65.04,181.86,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197815162,70.5392,181.86,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197815364,65.04,181.86,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197815964,4.32838438,181.88,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197816165,65.2,181.87,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197817768,230.4586081,181.89,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747197817958,65.22,181.87,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747197818662,65.22,181.87,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197819263,65.22,181.87,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747197820869,65.22,181.89,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747197821066,65.06,181.87,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197822870,5.499,181.86,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197823272,65.06,181.87,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197823874,70.5587,181.87,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197824475,70.5587,181.87,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197824771,70.5587,181.87,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197826974,70.5587,181.87,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197827176,70.5587,181.87,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197828080,70.5587,181.87,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197828782,70.5587,181.87,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197829283,2.74516066,181.85,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197829884,70.5587,181.87,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197830084,2.74516066,181.85,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197830579,1.7607,181.88,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747197830785,1.7607,181.88,181.79,4.49866066]
["bitfinex-derivatives","SOLF0:USTF0",1747197830786,64.3,181.87,181.81,2.74516066]
["bitfinex-derivatives","SOLF0:USTF0",1747197830986,65.22,181.89,181.81,2.74516066]
["bitfinex-derivatives","SOLF0:USTF0",1747197831283,64.6,181.88,181.81,2.74516066]
["bitfinex-derivatives","SOLF0:USTF0",1747197831785,64.6,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197832186,67.34516066,181.88,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197833076,67.34516066,181.88,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747197833282,64.6,181.88,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197834286,64.6,181.88,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747197834585,64.4,181.87,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747197840293,65.22,181.89,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747197840489,63.94,181.88,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747197840689,63.94,181.88,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197842695,5.4987,181.87,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197844094,5.499,181.86,181.79,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747197844796,65.8137,181.88,181.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747197845190,5.499,181.86,181.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747197845398,5.499,181.86,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747197848402,5.4988,181.87,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197850101,71.3121,181.88,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747197850701,5.4982,181.89,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747197850905,63.06,181.87,181.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747197851398,63.06,181.87,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747197853402,5.4972,181.92,181.79,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747197853598,5.4972,181.92,181.8,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747197853802,62.82,181.91,181.8,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747197854501,68.3175,181.91,181.8,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747197855004,68.3175,181.91,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747197855303,71.060961,181.91,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747197855504,62.68,181.9,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747197855699,62.7,181.9,181.83,2.743461]
["bitfinex-derivatives","SOLF0:USTF0",1747197856007,62.7,181.91,181.83,66.923461]
["bitfinex-derivatives","SOLF0:USTF0",1747197856198,62.7,181.91,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747197860009,62.7,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747197860204,2.743461,181.9,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747197861402,2.743461,181.9,181.83,66.923461]
["bitfinex-derivatives","SOLF0:USTF0",1747197862303,2.743461,181.9,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747197862606,2.743461,181.9,181.83,66.923461]
["bitfinex-derivatives","SOLF0:USTF0",1747197863508,2.743461,181.9,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747197863704,2.743461,181.9,181.83,66.923461]
["bitfinex-derivatives","SOLF0:USTF0",1747197864008,2.743461,181.9,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747197864198,2.743461,181.9,181.8,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747197864502,2.743461,181.86,181.8,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747197864703,65.023461,181.86,181.8,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747197865109,65.023461,181.86,181.79,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747197865406,2.743461,181.84,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197865803,2.743461,181.84,181.76,65.023461]
["bitfinex-derivatives","SOLF0:USTF0",1747197865804,2.743461,181.84,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747197866108,2.743461,181.82,181.75,66.053]
["bitfinex-derivatives","SOLF0:USTF0",1747197866408,62.28,181.86,181.75,66.053]
["bitfinex-derivatives","SOLF0:USTF0",1747197866710,62.28,181.86,181.76,2.743461]
["bitfinex-derivatives","SOLF0:USTF0",1747197867006,2.743461,181.84,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197867407,62.28,181.86,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197867608,62.28,181.86,181.75,66.053]
["bitfinex-derivatives","SOLF0:USTF0",1747197867807,62.28,181.86,181.75,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747197868208,5.4997,181.84,181.75,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747197869010,5.4997,181.84,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747197870012,5.4997,181.84,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747197870812,5.4994,181.85,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747197871012,5.4994,181.85,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747197871612,5.4994,181.85,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747197872713,5.4996,181.84,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747197872908,62.28,181.86,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747197873211,5.4995,181.85,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747197874812,5.4996,181.84,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747197875013,62.28,181.86,181.75,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747197876714,67.779,181.86,181.75,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747197876913,62.28,181.86,181.75,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747197878318,62.28,181.86,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197879114,234.9170081,181.88,181.75,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747197879418,234.9170081,181.88,181.75,68.47010613]
["bitfinex-derivatives","SOLF0:USTF0",1747197879419,61.72,181.87,181.75,68.47010613]
["bitfinex-derivatives","SOLF0:USTF0",1747197881028,61.72,181.87,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747197886226,61.72,181.87,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747197887125,165.2386081,181.88,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747197887324,167.98282475,181.88,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747197887628,229.42282475,181.88,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747197888325,226.6786081,181.88,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747197888525,61.44,181.88,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747197889225,61.44,181.88,181.79,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747197889426,2.74421665,181.86,181.79,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747197889727,2.74421665,181.86,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197890328,61.44,181.88,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747197890522,2.74421665,181.85,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747197890827,2.74421665,181.85,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747197893223,5.4991,181.86,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747197895228,67.6387,181.87,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747197896330,5.499,181.86,181.79,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747197897935,5.499,181.86,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197898333,5.499,181.86,181.79,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747197899035,5.4993,181.85,181.79,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747197899532,5.4993,181.85,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747197900132,62.14,181.87,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747197900621,5.4996,181.85,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747197900828,5.4996,181.85,181.77,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197901734,5.4996,181.85,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747197902228,62.14,181.87,181.77,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747197902436,4.28943529,181.85,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747197902830,4.28943529,181.85,181.74,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747197903431,5.5006,181.81,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747197903638,60.54,181.8,181.73,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747197904636,60.54,181.8,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747197905139,4.28943529,181.85,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747197905438,170.7376081,181.86,181.79,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747197905439,60.44,181.84,181.79,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747197905635,60.44,181.84,181.78,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747197905836,60.44,181.84,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197906335,60.44,181.84,181.79,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747197906535,60.44,181.84,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197906840,60.5,181.84,181.79,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747197907137,60.5,181.84,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197907539,60.5,181.84,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747197907938,60.5,181.84,181.79,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747197908140,60.5,181.84,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197908739,60.5,181.84,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747197908942,60.5,181.84,181.79,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747197909240,60.5,181.84,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197909540,60.5,181.84,181.79,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747197909743,60.5,181.84,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747197909940,60.5,181.84,181.79,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747197910241,60.5,181.84,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197910442,60.5,181.84,181.79,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747197910942,60.5,181.84,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747197912944,60.5,181.84,181.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747197913347,2.74655712,181.8,181.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747197913752,2.74655712,181.78,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197914153,60.4,181.79,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747197914450,63.14655712,181.79,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747197915051,60.4,181.79,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747197916150,60.4,181.79,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747197916542,60.4,181.79,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197917052,60.4,181.79,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747197920456,60.4,181.79,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747197920755,60.4,181.79,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197920960,60.4,181.79,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747197922163,60.4,181.79,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747197922657,60.4,181.79,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747197922861,60.4,181.79,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197923263,60.4,181.79,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747197923763,60.4,181.79,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197923764,64.69203647,181.79,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197923960,5.5016,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747197925064,70.19323647,181.79,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747197925564,64.69203647,181.79,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747197925869,64.69203647,181.79,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197926558,70.19333647,181.79,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197927060,70.19333647,181.79,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747197927565,64.69203647,181.79,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747197928361,5.5014,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747197929765,64.69203647,181.79,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197929766,4.29203647,181.76,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197929966,64.69203647,181.79,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197930464,5.5022,181.76,181.73,40.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747197930867,5.5018,181.77,181.73,40.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747197931267,5.5018,181.77,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747197931466,5.502,181.76,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197931667,9.79403647,181.76,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197931967,64.15203647,181.76,181.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1747197932160,5.5026,181.74,181.66,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747197932365,59.62,181.73,181.66,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747197932666,69.41493647,181.73,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747197933067,63.91203647,181.73,181.66,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747197934268,63.91203647,181.73,181.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197936970,5.5038,181.7,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747197937468,5.5038,181.7,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747197937765,5.5038,181.7,181.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747197937971,59.86,181.71,181.62,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747197939269,5.504,181.7,181.62,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747197939469,59.86,181.71,181.62,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747197939868,9.79593647,181.7,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747197940369,5.5042,181.69,181.65,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747197940572,59.36,181.68,181.62,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747197941060,59.36,181.68,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747197941563,59.36,181.68,181.62,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747197942271,59.36,181.68,181.61,180.96534762]
["bitfinex-derivatives","SOLF0:USTF0",1747197942572,5.5047,181.67,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747197942767,5.5047,181.67,181.61,180.96534762]
["bitfinex-derivatives","SOLF0:USTF0",1747197942963,59.36,181.68,181.61,180.96534762]
["bitfinex-derivatives","SOLF0:USTF0",1747197943168,59.36,181.68,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747197943369,59.86,181.71,181.62,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747197943569,59.34,181.7,181.63,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747197943868,59.34,181.7,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747197944773,5.5029,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747197944971,59.28,181.72,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747197945172,59.26,181.71,181.65,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747197945471,59.26,181.71,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747197950070,59.02,181.73,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747197950573,59.0,181.73,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747197954474,59.0,181.73,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747197955272,59.0,181.73,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747197959977,59.0,181.73,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747197961476,59.0,181.73,181.65,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747197961677,63.29203647,181.73,181.65,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747197962074,5.5035,181.71,181.65,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747197962277,5.5035,181.71,181.63,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747197962475,9.79603647,181.7,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747197962879,68.73603647,181.7,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747197963480,58.94,181.7,181.62,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747197963880,64.4439,181.7,181.62,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747197964181,58.94,181.7,181.62,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747197965582,64.4438,181.7,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747197966181,58.94,181.7,181.62,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747197966680,58.94,181.7,181.61,239.90534762]
["bitfinex-derivatives","SOLF0:USTF0",1747197967177,5.5045,181.68,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747197967481,58.96,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747197968083,58.96,181.67,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747197968281,64.465,181.67,181.61,239.90534762]
["bitfinex-derivatives","SOLF0:USTF0",1747197968485,58.96,181.67,181.58,475.5]
["bitfinex-derivatives","SOLF0:USTF0",1747197969483,58.96,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747197977394,61.71026036,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747197977792,58.96,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747197978089,61.71026036,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747197980792,58.96,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747197980992,61.71026036,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747197981299,67.21496036,181.67,181.58,475.5]
["bitfinex-derivatives","SOLF0:USTF0",1747197981592,2.75026036,181.62,181.57,60.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747197981983,2.75026036,181.64,181.57,60.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747197982187,58.94,181.64,181.59,2.75026036]
["bitfinex-derivatives","SOLF0:USTF0",1747197982584,58.94,181.64,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747197988009,5.5043,181.69,181.59,2.75026036]
["bitfinex-derivatives","SOLF0:USTF0",1747197988209,58.92,181.7,181.61,2.75026036]
["bitfinex-derivatives","SOLF0:USTF0",1747197988400,120.61026036,181.7,181.62,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747197988605,120.61026036,181.7,181.62,62.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747197988900,120.61026036,181.7,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747197990311,120.61026036,181.7,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747197990614,120.61026036,181.7,181.62,62.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747197991308,2.75026036,181.68,181.62,62.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747197993106,2.75026036,181.68,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747197996008,61.67026036,181.68,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747197998120,61.67026036,181.68,181.61,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747197998415,2.75026036,181.64,181.61,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747197998715,2.75026036,181.64,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747197999014,2.75026036,181.64,181.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747198000012,5.5053,181.66,181.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747198000214,2.75026036,181.63,181.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747198000515,61.65026036,181.63,181.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747198000914,61.65026036,181.63,181.56,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747198001113,2.75026036,181.61,181.56,60.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747198001307,58.9,181.63,181.56,60.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747198001613,58.9,181.63,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747198002213,58.9,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198002517,58.9,181.63,181.54,475.76]
["bitfinex-derivatives","SOLF0:USTF0",1747198002712,58.9,181.63,181.51,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747198002713,4.29968783,181.59,181.51,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747198002914,58.9,181.58,181.51,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747198003213,58.9,181.58,181.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198003613,58.9,181.58,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747198004116,58.9,181.58,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747198004318,58.9,181.58,181.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198004714,58.9,181.58,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747198005917,4.29968783,181.63,181.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198006120,58.9,181.62,181.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198007020,58.9,181.62,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747198008423,58.9,181.62,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198009021,58.9,181.62,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198009423,58.9,181.62,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747198009917,58.9,181.62,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198010120,58.9,181.62,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198014219,58.9,181.62,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198014422,58.88,181.62,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198016621,58.88,181.62,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747198017221,64.3863,181.62,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747198017524,63.17968783,181.62,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198019025,5.5069,181.6,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747198019326,63.17968783,181.62,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198019525,5.5071,181.6,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747198020624,5.5066,181.61,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198021423,58.88,181.62,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198022729,58.86,181.63,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198023531,58.86,181.63,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747198024034,58.86,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198024531,58.86,181.63,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198025033,58.86,181.64,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747198025332,64.3657,181.64,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747198025532,58.86,181.64,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198026334,5.5063,181.62,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747198026836,5.5063,181.62,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198027536,58.86,181.64,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198028238,58.86,181.64,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747198028431,4.29968783,181.65,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198028638,58.84,181.65,181.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198028837,58.84,181.65,181.56,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1747198030033,58.84,181.65,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747198030636,58.84,181.65,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747198030937,58.84,181.66,181.56,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1747198031137,58.84,181.66,181.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198032542,233.90249593,181.69,181.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198032838,58.84,181.66,181.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198033941,58.84,181.66,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198034241,58.86,181.69,181.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198034441,58.82,181.69,181.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198035440,58.82,181.69,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747198036338,64.3241,181.69,181.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198036539,58.82,181.69,181.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198036942,5.5047,181.68,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747198038035,58.8,181.67,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747198038844,58.8,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747198039142,58.8,181.67,181.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198039645,58.8,181.68,181.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198039945,58.8,181.68,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747198040945,58.8,181.69,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747198042947,63.15968783,181.72,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747198043148,58.78,181.71,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747198043445,58.78,181.71,181.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198043845,117.64,181.72,181.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198044140,172.6186081,181.75,181.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198044340,58.84,181.76,181.61,4.29968783]
["bitfinex-derivatives","SOLF0:USTF0",1747198044544,58.78,181.75,181.62,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747198044744,58.78,181.75,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747198044944,58.78,181.75,181.63,216.85398905]
["bitfinex-derivatives","SOLF0:USTF0",1747198044945,58.78,181.75,181.68,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747198045545,58.78,181.75,181.69,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747198046246,58.78,181.75,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747198048850,141.04158565,181.79,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747198049051,58.76,181.78,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747198049345,58.76,181.78,181.69,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747198049553,58.76,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198049752,58.84,181.8,181.69,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747198050052,58.76,181.81,181.7,60.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747198050251,58.76,181.81,181.7,64.81058783]
["bitfinex-derivatives","SOLF0:USTF0",1747198050551,66.66568783,181.84,181.7,64.81058783]
["bitfinex-derivatives","SOLF0:USTF0",1747198050747,58.76,181.83,181.7,64.81058783]
["bitfinex-derivatives","SOLF0:USTF0",1747198051051,58.76,181.84,181.71,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747198051245,58.74,181.84,181.71,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747198051852,7.2296,181.87,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747198052044,5.4991,181.86,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747198052246,6.03048783,181.87,181.71,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747198052850,4.29968783,181.87,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198053049,58.74,181.86,181.78,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198053653,58.74,181.86,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747198053850,58.74,181.86,181.78,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198054352,64.239,181.86,181.78,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198054546,58.74,181.86,181.78,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198054746,4.29968783,181.87,181.78,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198054953,58.74,181.86,181.78,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198056560,4.29968783,181.85,181.77,60.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747198056761,4.29968783,181.85,181.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198056955,5.5001,181.83,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747198057157,5.5001,181.83,181.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198057457,4.29968783,181.85,181.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198057864,5.4999,181.83,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747198058055,4.29968783,181.85,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747198058255,5.4997,181.84,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747198058456,4.29968783,181.85,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747198058659,4.29968783,181.82,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747198058856,58.7,181.81,181.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198060262,58.7,181.81,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747198060462,58.7,181.81,181.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198060764,58.7,181.81,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747198061364,58.7,181.81,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747198061662,4.29968783,181.82,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747198061858,62.99968783,181.82,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747198062059,62.99968783,181.82,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747198062662,58.7,181.82,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747198062864,58.7,181.88,181.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198063066,58.7,181.88,181.78,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747198063261,5.4987,181.87,181.78,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747198063461,5.4987,181.87,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747198063768,4.29968783,181.84,181.7,15.30718783]
["bitfinex-derivatives","SOLF0:USTF0",1747198064061,4.29968783,181.81,181.73,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198065668,4.29968783,181.81,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747198065866,4.29968783,181.81,181.73,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198066365,4.29968783,181.81,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747198066667,58.68,181.83,181.78,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198067064,58.68,181.83,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747198069574,58.68,181.83,181.72,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747198069765,58.68,181.83,181.73,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198070066,5.5004,181.82,181.73,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198070262,58.68,181.83,181.73,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198070668,64.1799,181.83,181.73,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198070972,58.68,181.83,181.73,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198071270,64.1799,181.83,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747198071470,58.68,181.83,181.73,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198071769,9.80108783,181.78,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747198072066,58.66,181.77,181.69,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198072272,58.66,181.77,181.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198072568,64.1619,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747198072770,58.66,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747198073473,58.66,181.77,181.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198075377,58.66,181.77,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198081081,58.66,181.77,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747198081383,4.29968783,181.76,181.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198081583,4.29968783,181.72,181.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747198081786,62.95968783,181.72,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747198081980,4.29968783,181.72,181.64,64.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747198082178,58.66,181.71,181.64,64.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747198082985,58.66,181.71,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747198103797,62.95968783,181.71,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198104194,62.95968783,181.71,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747198104493,62.95968783,181.71,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198104688,62.95968783,181.71,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747198104884,62.95968783,181.71,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198106496,68.46328783,181.71,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747198106691,68.46328783,181.71,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198107499,68.46328783,181.71,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747198107698,68.46328783,181.71,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198109600,68.46328783,181.71,181.67,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747198110101,68.46328783,181.71,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747198110301,62.95968783,181.71,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747198110602,62.95968783,181.71,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198111500,62.95968783,181.71,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747198111702,68.46328783,181.71,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747198112302,58.66,181.71,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747198112604,58.66,181.71,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198112905,64.1635,181.71,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198113705,58.66,181.71,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747198113902,58.66,181.71,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198114206,7.92158783,181.73,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198114504,58.6,181.72,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198115704,58.6,181.72,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747198115905,58.6,181.72,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198116801,58.6,181.72,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747198118606,58.6,181.72,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198119309,64.1032,181.72,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198119710,58.6,181.72,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198120111,58.6,181.72,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747198120411,58.6,181.72,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198120911,58.6,181.72,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747198121911,58.6,181.72,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747198122115,58.6,181.72,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198122311,4.29968783,181.73,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198122512,58.58,181.72,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747198123412,58.58,181.72,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747198124013,4.29968783,181.74,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747198124207,4.29968783,181.74,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747198124413,58.58,181.73,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747198126012,1.8223,181.77,181.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198126216,58.58,181.77,181.65,121.47968783]
["bitfinex-derivatives","SOLF0:USTF0",1747198126419,58.58,181.77,181.66,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1747198126715,58.58,181.77,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198127718,72.00928783,181.79,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198128015,58.56,181.77,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198129119,4.29968783,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198129319,58.56,181.77,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198130218,4.29968783,181.82,181.75,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198130611,4.29968783,181.79,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747198131014,58.56,181.78,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747198133021,58.56,181.78,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747198133519,58.56,181.78,181.7,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198134523,64.0615,181.78,181.7,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198134931,64.0615,181.78,181.66,16.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747198135129,64.0615,181.78,181.67,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198137027,64.0615,181.78,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747198137328,58.54,181.77,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747198137932,58.54,181.77,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198139232,58.54,181.77,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198139530,58.54,181.78,181.67,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198140019,58.54,181.78,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747198140432,58.54,181.78,181.71,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198141231,58.54,181.78,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747198141731,58.54,181.78,181.71,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198142630,64.0416,181.78,181.71,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198142931,58.54,181.78,181.71,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198143730,64.0414,181.78,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747198143932,64.0414,181.78,181.71,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198144327,64.0414,181.78,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747198144529,58.54,181.78,181.71,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198145127,58.52,181.79,181.71,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198145732,58.52,181.79,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747198145931,58.52,181.79,181.71,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198146128,5.5016,181.78,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747198146426,58.52,181.77,181.71,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198146631,58.52,181.77,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198147037,58.52,181.77,181.7,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198148033,58.52,181.77,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747198154341,4.29968783,181.78,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747198154536,58.5,181.77,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747198156744,4.29968783,181.78,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747198156942,4.29968783,181.81,181.7,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198157136,58.48,181.8,181.7,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198157337,58.6,181.82,181.71,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198157538,58.48,181.81,181.71,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198157738,58.48,181.81,181.72,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747198158445,6.17218783,181.84,181.72,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747198158646,63.98,181.83,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747198159039,58.48,181.83,181.72,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747198159243,5.5004,181.82,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747198160338,5.5005,181.81,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747198160540,62.81968783,181.81,181.73,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198160938,5.5012,181.79,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198161134,58.46,181.78,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198162445,58.46,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198162646,63.9614,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198162844,58.46,181.78,181.73,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198164050,58.46,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198164244,63.9615,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198164746,62.75968783,181.78,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747198165051,5.5018,181.77,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747198166348,5.5018,181.77,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747198166850,68.26118783,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747198167549,58.44,181.8,181.7,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198168755,58.44,181.8,181.71,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747198168942,4.29968783,181.83,181.71,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747198169150,58.44,181.82,181.71,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747198169961,58.44,181.82,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747198171049,58.44,181.82,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747198172756,58.44,181.82,181.76,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747198172957,4.29968783,181.79,181.71,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198173453,9.80098783,181.79,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198174360,4.29968783,181.79,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198175058,5.5015,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198175358,4.29968783,181.76,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747198176357,4.29968783,181.76,181.67,206.70774413]
["bitfinex-derivatives","SOLF0:USTF0",1747198176749,4.29968783,181.76,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747198177557,5.5024,181.75,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747198177955,4.29968783,181.76,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747198178163,4.29968783,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747198178361,58.42,181.72,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747198178860,58.42,181.72,181.63,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198179056,4.29968783,181.7,181.63,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198179257,4.29968783,181.7,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747198179760,4.29968783,181.7,181.61,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747198179761,4.29968783,181.7,181.6,154.87346328]
["bitfinex-derivatives","SOLF0:USTF0",1747198179961,4.29968783,181.67,181.6,154.87346328]
["bitfinex-derivatives","SOLF0:USTF0",1747198180161,4.29968783,181.64,181.6,154.87346328]
["bitfinex-derivatives","SOLF0:USTF0",1747198180366,9.80538783,181.64,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747198180566,9.80538783,181.64,181.56,63.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747198181058,9.80538783,181.64,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198181462,5.5063,181.62,181.56,63.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747198181663,4.29968783,181.64,181.56,63.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747198182765,9.80528783,181.64,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747198183665,9.80528783,181.64,181.56,63.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747198184868,63.9453,181.65,181.56,63.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747198185067,4.29968783,181.63,181.56,63.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747198185768,4.29968783,181.63,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747198187064,58.4,181.65,181.56,63.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747198187570,165.2386081,181.68,181.57,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198187867,58.42,181.67,181.57,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198188370,58.42,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747198192573,4.29968783,181.7,181.61,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198192766,58.4,181.69,181.61,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198194675,58.4,181.69,181.56,9.85598783]
["bitfinex-derivatives","SOLF0:USTF0",1747198194972,58.4,181.69,181.57,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198195374,58.4,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198195674,58.4,181.68,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198200577,58.4,181.68,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747198200778,58.4,181.68,181.57,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198201079,58.4,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747198201774,58.4,181.68,181.57,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747198201974,58.4,181.68,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747198204178,58.4,181.68,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747198204377,58.36,181.68,181.62,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198205974,62.65968783,181.68,181.62,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198206577,5.5049,181.67,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747198207374,62.65968783,181.68,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747198207975,5.5047,181.67,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747198208281,62.65968783,181.68,181.62,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198209678,68.16418783,181.68,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747198210374,5.5049,181.67,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198210776,5.5049,181.67,181.62,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198211080,68.16418783,181.68,181.62,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198211276,62.65968783,181.68,181.62,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198211980,5.5047,181.67,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747198212180,5.5047,181.67,181.62,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198212381,121.03968783,181.68,181.58,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198212577,9.80508783,181.65,181.58,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198212978,9.80508783,181.65,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747198214282,4.29968783,181.65,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198215079,5.5048,181.67,181.58,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198215274,4.29968783,181.66,181.58,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198215583,4.29968783,181.66,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747198215785,9.80478783,181.66,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747198216883,9.80478783,181.66,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747198217584,5.5054,181.65,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747198218384,9.80478783,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198219088,5.5053,181.65,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747198220493,9.80478783,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198222289,5.5053,181.65,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747198226392,9.80478783,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198226598,5.5051,181.66,181.58,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198226895,4.29968783,181.65,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747198227800,9.80508783,181.65,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747198228699,9.80508783,181.65,181.58,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198229500,9.80508783,181.65,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747198230000,9.80508783,181.65,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198231803,5.5056,181.64,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198231997,58.28,181.63,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198232198,58.28,181.63,181.58,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198232397,9.80608783,181.62,181.58,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198232703,9.80608783,181.62,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747198234201,68.08568783,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198234901,62.57968783,181.63,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747198235404,62.57968783,181.63,181.56,156.91080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198235601,68.08558783,181.63,181.56,156.91080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198235898,62.57968783,181.63,181.56,156.91080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198236507,58.28,181.63,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198236995,4.29968783,181.65,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198237200,58.26,181.64,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198245314,4.29968783,181.65,181.57,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1747198245514,58.24,181.64,181.57,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1747198247011,58.24,181.64,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198250116,58.24,181.64,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747198251514,4.29968783,181.63,181.56,156.91080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198251720,4.29968783,181.6,181.56,156.91080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198252018,58.22,181.59,181.56,156.91080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198252417,58.22,181.59,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747198264726,4.29968783,181.63,181.56,156.91080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198264727,4.29968783,181.63,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747198265027,58.16,181.62,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747198265329,4.29968783,181.63,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747198265523,62.45968783,181.63,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747198268729,62.45968783,181.63,181.56,215.07080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198268730,62.45968783,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198270430,62.45968783,181.63,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747198271833,62.45968783,181.63,181.56,215.07080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198272732,67.96568783,181.63,181.56,215.07080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198273032,62.45968783,181.63,181.56,215.07080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198274132,62.45968783,181.63,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747198275332,67.96558783,181.63,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747198275734,62.45968783,181.63,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747198276234,62.45968783,181.63,181.56,215.07080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198276431,67.96578783,181.63,181.56,215.07080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198277144,5.5064,181.62,181.56,215.07080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198277634,5.5064,181.62,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198277936,67.96568783,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198278434,62.45968783,181.63,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747198278635,62.45968783,181.63,181.56,156.91080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198278832,67.96568783,181.63,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747198279936,62.45968783,181.63,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747198280435,62.45968783,181.63,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747198282537,62.45968783,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198282835,67.96568783,181.63,181.56,156.91080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198283136,62.45968783,181.63,181.56,156.91080057]
["bitfinex-derivatives","SOLF0:USTF0",1747198283431,226.9530081,181.7,181.57,2.75150323]
["bitfinex-derivatives","SOLF0:USTF0",1747198283636,2.75150323,181.65,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747198283835,232.4569081,181.7,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198284037,2.75150323,181.65,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198285039,2.75150323,181.65,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747198285235,58.06,181.66,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198287037,58.06,181.66,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747198287239,58.06,181.67,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747198287937,58.06,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747198288239,58.06,181.67,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198288537,58.06,181.67,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198289143,58.06,181.67,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198290341,58.06,181.67,181.64,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747198292238,58.06,181.67,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198293136,58.06,181.67,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747198293337,58.06,181.67,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198293943,58.06,181.67,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747198294245,58.06,181.67,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198294640,58.06,181.67,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198296846,58.06,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747198297045,58.06,181.67,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198297342,58.06,181.67,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747198297642,58.06,181.67,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198297845,58.06,181.67,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747198302245,9.80150766,181.69,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747198302444,4.29730766,181.69,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747198302639,62.27730766,181.69,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198302835,4.29730766,181.69,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198303043,62.27730766,181.69,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198303341,4.29730766,181.69,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198303546,62.27730766,181.69,181.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198303849,62.27730766,181.69,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747198305047,62.27730766,181.69,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747198305948,62.27730766,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747198307244,2.75062616,181.67,181.57,8.26152616]
["bitfinex-derivatives","SOLF0:USTF0",1747198307450,2.75062616,181.63,181.6,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747198307749,2.75062616,181.63,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198309350,5.5045,181.68,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198309351,4.29888416,181.66,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198309551,4.29888416,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198310251,4.29888416,181.71,181.6,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747198310452,57.94,181.7,181.6,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747198310750,63.4439,181.7,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198312056,5.5042,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198312653,5.5046,181.68,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747198312854,57.94,181.7,181.57,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747198313054,4.29888416,181.66,181.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747198313250,57.94,181.66,181.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747198313953,57.94,181.66,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747198314656,57.94,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198321363,57.94,181.66,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747198323467,57.94,181.66,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747198323864,57.94,181.66,181.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747198324065,4.29888416,181.69,181.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747198324371,57.9,181.68,181.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747198324560,57.9,181.68,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747198327067,4.29888416,181.69,181.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747198327267,57.88,181.68,181.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747198328970,57.88,181.68,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747198329369,57.88,181.68,181.63,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198329674,4.29888416,181.66,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747198330473,4.29888416,181.66,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747198330676,9.80408416,181.66,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747198330870,9.80408416,181.66,181.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198331071,4.29888416,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198332074,4.29888416,181.66,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747198332574,4.29888416,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198332971,4.29888416,181.66,181.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198333170,9.80398416,181.66,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747198333371,9.80398416,181.66,181.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198333572,4.29888416,181.66,181.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198333775,4.29888416,181.66,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747198335479,9.80388416,181.67,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198336571,63.3845,181.68,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198336771,4.29888416,181.67,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198338277,63.3845,181.68,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198338481,67.68338416,181.68,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747198338776,62.17888416,181.68,181.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198338975,57.82,181.67,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747198340077,4.29888416,181.69,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747198340273,57.82,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747198340881,9.80298416,181.7,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747198341073,57.82,181.69,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747198343579,62.11888416,181.69,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747198346181,67.62298416,181.69,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747198346385,4.29888416,181.66,181.63,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747198346581,4.29888416,181.66,181.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198348382,5.5054,181.65,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198348582,57.8,181.64,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198349783,4.29888416,181.71,181.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198349985,4.29888416,181.69,181.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198350483,4.29888416,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198350881,57.78,181.68,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198351584,57.78,181.68,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747198354183,57.78,181.68,181.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198356888,4.29888416,181.67,181.6,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747198357286,9.80358416,181.67,181.6,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747198357485,5.5047,181.67,181.6,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747198358488,63.2845,181.68,181.6,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747198359289,5.5047,181.67,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747198361991,5.5051,181.66,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198362791,5.5059,181.64,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747198363092,57.72,181.63,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747198363399,57.72,181.63,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747198364092,57.72,181.63,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747198364289,4.29888416,181.62,181.57,218.98988138]
["bitfinex-derivatives","SOLF0:USTF0",1747198364794,4.29888416,181.62,181.57,161.22988138]
["bitfinex-derivatives","SOLF0:USTF0",1747198365095,5.5067,181.61,181.57,166.73748138]
["bitfinex-derivatives","SOLF0:USTF0",1747198365595,4.29888416,181.59,181.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747198365896,57.72,181.58,181.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747198366398,63.2276,181.58,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198368899,5.5078,181.57,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198369200,57.72,181.58,181.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747198369699,63.2275,181.58,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747198370200,57.72,181.58,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747198370599,57.72,181.58,181.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747198370600,5.5078,181.57,181.53,63.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747198370901,57.72,181.58,181.53,63.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747198371299,57.72,181.58,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747198371501,4.29888416,181.56,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747198372903,5.5089,181.54,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747198373098,57.7,181.53,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747198373602,57.7,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747198376003,5.508,181.57,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747198376205,57.7,181.56,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747198378205,62.07888416,181.55,181.43,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198378708,5.509,181.53,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747198379106,5.5093,181.52,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747198379903,5.509,181.53,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747198380504,67.58748416,181.55,181.43,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198380706,57.68,181.54,181.43,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198380907,57.68,181.54,181.44,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747198381107,57.68,181.54,181.45,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747198381706,57.68,181.54,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747198382005,57.68,181.54,181.48,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198382410,57.68,181.54,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747198386208,57.66,181.61,181.49,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747198386413,57.68,181.6,181.49,59.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747198387910,57.68,181.6,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747198388612,57.68,181.6,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747198389414,57.68,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198391215,57.68,181.6,181.54,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198391611,61.97888416,181.6,181.49,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747198391817,5.5071,181.59,181.5,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198392219,61.97888416,181.6,181.5,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198393928,61.97888416,181.6,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747198394526,67.48578416,181.6,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747198395225,67.48578416,181.6,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747198395429,57.68,181.6,181.5,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198395822,57.68,181.6,181.51,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747198396327,57.68,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198396627,57.68,181.6,181.55,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198396929,4.29888416,181.63,181.55,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198397129,61.91888416,181.63,181.55,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198397727,57.62,181.64,181.55,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198397927,57.62,181.64,181.56,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747198399828,4.29888416,181.67,181.56,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747198400022,61.91888416,181.67,181.56,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747198401033,61.91888416,181.67,181.64,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747198401227,61.91888416,181.67,181.61,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198401630,4.29888416,181.68,181.61,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198401930,61.89888416,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747198402431,61.89888416,181.68,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747198402630,61.89888416,181.68,181.61,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198402830,4.29888416,181.68,181.61,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198403036,57.6,181.69,181.61,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198403738,57.6,181.69,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747198403931,3.5802,181.73,181.61,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747198404136,7.87908416,181.73,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747198404334,65.45908416,181.73,181.66,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198404835,65.45908416,181.73,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747198405038,65.45908416,181.73,181.66,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198405535,65.45908416,181.73,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747198406138,65.45908416,181.73,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747198406437,4.29888416,181.7,181.63,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198407135,4.29888416,181.7,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747198407336,4.29888416,181.7,181.63,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198408940,4.29888416,181.7,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747198412843,4.29888416,181.7,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747198413046,4.29888416,181.7,181.63,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198413947,4.29888416,181.7,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747198414551,4.29888416,181.7,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747198416243,4.29888416,181.7,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747198416448,4.29888416,181.7,181.63,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198421256,9.80268416,181.7,181.63,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198421559,9.80268416,181.7,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747198421954,4.29888416,181.67,181.63,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198422155,61.79888416,181.67,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747198424253,61.79888416,181.67,181.6,179.20468256]
["bitfinex-derivatives","SOLF0:USTF0",1747198424458,4.29888416,181.64,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747198424756,9.80448416,181.64,181.6,179.20468256]
["bitfinex-derivatives","SOLF0:USTF0",1747198425456,9.80448416,181.64,181.6,184.71118256]
["bitfinex-derivatives","SOLF0:USTF0",1747198425857,9.80448416,181.64,181.6,179.20468256]
["bitfinex-derivatives","SOLF0:USTF0",1747198426156,4.29888416,181.64,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198427958,4.29888416,181.64,181.6,179.20468256]
["bitfinex-derivatives","SOLF0:USTF0",1747198427959,9.80448416,181.64,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747198428155,4.29888416,181.64,181.6,179.20468256]
["bitfinex-derivatives","SOLF0:USTF0",1747198428560,4.29888416,181.64,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747198431757,4.29888416,181.64,181.6,179.20468256]
["bitfinex-derivatives","SOLF0:USTF0",1747198431962,4.29888416,181.61,181.55,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198432260,57.48,181.61,181.55,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198432456,61.77888416,181.61,181.55,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198432855,57.48,181.61,181.55,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198433060,57.48,181.61,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198433658,57.48,181.61,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198442262,57.48,181.61,181.56,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198442463,4.29888416,181.6,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198443561,4.29888416,181.6,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747198443766,4.29888416,181.6,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198445064,57.48,181.61,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747198445365,61.77888416,181.61,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747198448660,61.77888416,181.61,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198449671,61.77888416,181.61,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747198450473,57.48,181.61,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198450770,61.77888416,181.61,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198452272,61.77888416,181.61,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747198452767,61.77888416,181.61,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198452971,5.5071,181.6,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747198454172,67.28548416,181.61,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747198459178,4.29888416,181.61,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198459377,61.69888416,181.61,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198460480,61.69888416,181.61,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747198460776,57.4,181.61,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747198463480,57.4,181.61,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747198464081,57.4,181.61,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198465985,57.4,181.61,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747198469389,4.29888416,181.59,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198469885,4.29888416,181.59,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747198471790,62.9068,181.61,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747198471993,67.20568416,181.61,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747198473395,2.75258664,181.58,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747198479803,5.5069,181.6,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747198480001,2.75258664,181.58,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747198480806,57.4,181.61,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198481302,2.75258664,181.56,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198482106,2.75258664,181.56,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747198482313,57.32,181.62,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198482511,2.75258664,181.59,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198482808,2.75258664,181.59,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747198483707,57.32,181.62,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747198484005,2.75258664,181.59,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747198484207,57.32,181.62,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747198484407,2.75258664,181.6,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747198484907,2.75258664,181.6,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747198485206,57.32,181.62,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198485406,2.75258664,181.58,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198485608,2.75258664,181.58,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747198485806,2.75258664,181.58,181.54,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198486207,2.75258664,181.58,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747198487013,57.32,181.62,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198487308,2.75258664,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198490306,57.28,181.62,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198490501,2.75258664,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198491914,2.75258664,181.6,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747198492617,2.75258664,181.59,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747198494616,57.28,181.62,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747198494812,2.75258664,181.59,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747198496816,2.75258664,181.59,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747198497417,2.75258664,181.59,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747198500520,2.75258664,181.59,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747198500719,2.75258664,181.57,181.53,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747198501020,2.75258664,181.55,181.53,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747198502021,2.75258664,181.55,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747198504222,2.75258664,181.55,181.53,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747198504223,5.5069,181.6,181.53,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747198504425,2.75258664,181.56,181.53,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747198505526,2.75258664,181.56,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747198512131,59.97258664,181.56,181.51,210.52361839]
["bitfinex-derivatives","SOLF0:USTF0",1747198512332,2.75258664,181.52,181.49,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747198512542,2.75258664,181.5,181.49,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747198513644,2.75258664,181.5,181.49,62.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747198519353,2.75258664,181.5,181.44,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1747198519354,2.75258664,181.5,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747198519551,2.75258664,181.48,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747198520654,2.75258664,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747198520953,2.75258664,181.52,181.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747198521153,2.75258664,181.52,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747198521447,57.2,181.55,181.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747198521655,2.75258664,181.53,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747198526055,57.2,181.55,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747198526254,2.75258664,181.53,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747198528055,2.75258664,181.53,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747198528554,2.75258664,181.53,181.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747198528856,2.75258664,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747198535660,2.75258664,181.53,181.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747198535858,2.75258664,181.5,181.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747198536059,2.75258664,181.5,181.44,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1747198536259,2.75258664,181.5,181.45,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747198537159,2.75258664,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747198539358,62.7084,181.55,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747198539553,2.75258664,181.51,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747198540463,2.75258664,181.51,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747198540660,2.75258664,181.49,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747198542162,2.75258664,181.49,181.44,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1747198542366,2.75258664,181.46,181.44,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1747198542965,2.75258664,181.46,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747198545066,57.16,181.51,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747198545266,2.75258664,181.48,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747198546866,2.75258664,181.48,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747198548868,2.75258664,181.48,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747198574994,2.75258664,181.48,181.43,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198575185,2.75258664,181.44,181.43,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198576594,57.04,181.47,181.43,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198576797,2.75258664,181.46,181.43,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747198577298,2.75258664,181.46,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747198580301,2.75258664,181.46,181.41,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747198580604,2.75258664,181.44,181.41,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747198580796,2.75258664,181.44,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747198589720,57.04,181.47,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747198589909,2.75258664,181.46,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747198592922,2.75258664,181.46,181.41,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747198593523,2.75258664,181.46,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747198594718,56.98,181.49,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747198594917,2.75258664,181.48,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747198599122,57.06,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747198599326,2.75258664,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747198612828,56.9,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747198613034,2.75258664,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747198614934,2.75258664,181.53,181.45,2.75258664]
["bitfinex-derivatives","SOLF0:USTF0",1747198615137,2.75258664,181.49,181.46,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198615841,2.75258664,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747198618042,2.75258664,181.49,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747198618241,2.75258664,181.49,181.46,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198619943,2.75258664,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747198620441,5.5091,181.53,181.46,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198620442,2.75258664,181.53,181.46,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198620644,2.75258664,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747198621844,2.75258664,181.53,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747198622138,2.75258664,181.53,181.47,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198622336,5.5084,181.55,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747198622540,2.75258664,181.51,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747198623445,2.75258664,181.54,181.47,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198623947,2.75258664,181.52,181.47,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198624150,2.75258664,181.5,181.47,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198624449,2.75258664,181.5,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747198625246,56.84,181.52,181.45,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198625449,2.75258664,181.51,181.45,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198625854,2.75258664,181.51,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747198626853,2.75258664,181.51,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747198627054,2.75258664,181.51,181.45,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198627354,2.75258664,181.51,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747198629253,56.84,181.52,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747198629553,2.75258664,181.51,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747198633867,56.84,181.52,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747198634164,59.59258664,181.52,181.45,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198635166,2.75258664,181.5,181.45,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198635965,2.75258664,181.5,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747198636863,62.3429,181.58,181.45,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198637061,56.8,181.61,181.49,59.55258664]
["bitfinex-derivatives","SOLF0:USTF0",1747198637262,56.8,181.61,181.51,2.75258664]
["bitfinex-derivatives","SOLF0:USTF0",1747198637263,113.58,181.61,181.51,2.75258664]
["bitfinex-derivatives","SOLF0:USTF0",1747198637463,2.75258664,181.59,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747198639165,2.75258664,181.59,181.54,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747198639467,113.58,181.61,181.54,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747198639865,4.30069227,181.59,181.52,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747198640257,113.58,181.61,181.52,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747198640462,9.80789227,181.59,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747198640868,4.30069227,181.59,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747198641066,5.5075,181.58,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747198641265,113.58,181.61,181.52,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747198641266,113.58,181.61,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198641568,4.30069227,181.59,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198641774,9.80799227,181.59,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198643167,9.80799227,181.59,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747198645367,9.80799227,181.59,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747198649877,5.5075,181.58,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747198650079,56.74,181.57,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747198652174,56.74,181.57,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198652379,4.30069227,181.56,181.5,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747198652880,5.5086,181.55,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747198653579,5.5086,181.55,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747198656575,9.80879227,181.56,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747198656781,9.80879227,181.56,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747198657182,62.1101,181.57,181.5,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747198657381,56.72,181.56,181.5,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747198657684,56.72,181.56,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747198658879,56.72,181.56,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747198659984,56.72,181.56,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198663191,56.72,181.56,181.5,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747198665990,56.72,181.56,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198666694,56.8,181.57,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198666885,113.48,181.57,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198667086,113.48,181.57,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747198668292,118.9878,181.57,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747198668690,62.3078,181.57,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747198668892,56.68,181.56,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747198669192,56.68,181.56,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747198670687,4.30069227,181.58,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198670893,56.68,181.58,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198671299,190.24884041,181.61,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747198671591,62.187,181.6,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747198674889,62.187,181.6,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747198676194,5.507,181.6,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747198676400,56.66,181.59,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747198677097,56.66,181.59,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747198678196,5.507,181.6,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747198678499,56.64,181.59,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747198680399,62.1471,181.59,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747198680595,56.64,181.59,181.49,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747198680794,56.64,181.59,181.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747198681194,5.5075,181.58,181.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747198681396,2.75331892,181.55,181.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747198682501,2.75331892,181.55,181.49,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747198682697,2.75331892,181.55,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747198682896,2.75331892,181.55,181.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747198683302,5.5078,181.57,181.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747198684004,5.5078,181.57,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747198687203,5.5078,181.57,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198687504,9.80994031,181.58,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198691209,9.80994031,181.58,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747198699413,5.5079,181.57,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747198699715,4.30244031,181.58,181.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747198700017,5.5086,181.55,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747198700212,56.58,181.54,181.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747198700412,56.58,181.54,181.47,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198700710,62.0887,181.54,181.47,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198700916,56.58,181.54,181.47,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198701317,5.509,181.53,181.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747198702221,5.5095,181.52,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747198702417,4.30244031,181.52,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747198703215,2.75564715,181.49,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747198703419,2.75564715,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747198706020,56.58,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747198706321,59.33564715,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747198707018,56.58,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747198708318,56.58,181.5,181.44,61.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747198708518,2.75564715,181.49,181.44,61.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747198709621,2.75564715,181.49,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747198709818,2.75564715,181.49,181.44,61.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747198710721,2.75564715,181.49,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747198711322,56.58,181.5,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747198711527,56.58,181.5,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747198712918,56.58,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747198716122,56.6,181.53,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747198716123,56.54,181.52,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747198717327,5.494,181.56,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747198717517,56.54,181.55,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747198719529,3.6212,181.56,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747198719730,56.54,181.54,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747198721631,56.54,181.54,181.48,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198722229,56.54,181.54,181.52,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747198725128,56.54,181.54,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747198725929,56.54,181.54,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747198729126,56.54,181.54,181.48,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198729127,56.54,181.54,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747198729729,56.5,181.55,181.48,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198730029,60.90549783,181.57,181.48,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198730230,56.5,181.56,181.48,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747198731831,56.5,181.56,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747198733224,2.7538263,181.54,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747198734132,2.7538263,181.54,181.44,61.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747198734331,2.7538263,181.49,181.44,61.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747198734734,2.7538263,181.49,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747198736033,2.7538263,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747198736435,56.5,181.5,181.44,61.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747198736632,56.5,181.54,181.47,2.7538263]
["bitfinex-derivatives","SOLF0:USTF0",1747198736832,56.5,181.54,181.48,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198737032,59.2538263,181.54,181.48,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198737235,56.5,181.54,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747198740240,56.6,181.57,181.48,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198740441,56.48,181.56,181.48,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198741140,56.48,181.56,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747198741336,56.6,181.57,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747198741543,56.48,181.56,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747198741842,56.48,181.56,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747198742040,56.48,181.56,181.48,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198742941,56.48,181.56,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747198743142,56.48,181.56,181.48,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198744941,56.48,181.56,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747198745240,56.48,181.56,181.48,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198747042,56.48,181.56,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747198747245,56.48,181.57,181.48,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198747541,56.48,181.57,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747198747841,4.30297567,181.56,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747198748645,1.811,181.59,181.48,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198748844,57.48,181.58,181.48,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198749348,57.48,181.58,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747198752146,57.48,181.58,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747198752350,57.48,181.58,181.52,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198753050,57.48,181.58,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747198754049,57.48,181.58,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747198754253,133.54884041,181.61,181.52,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747198754750,133.54884041,181.61,181.53,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747198755850,133.54884041,181.61,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747198756146,133.54884041,181.61,181.53,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747198757151,133.54884041,181.61,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198758247,133.54884041,181.61,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198758941,57.96,181.62,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198759142,57.96,181.62,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747198759354,1.811,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747198759652,57.94,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747198760452,57.94,181.64,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198761349,63.4457,181.64,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198761649,63.4457,181.64,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198761853,63.4457,181.64,181.57,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198762445,4.30297567,181.62,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747198762650,4.30297567,181.62,181.57,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198763353,9.80927567,181.62,181.57,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198764252,9.80927567,181.62,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198764454,9.80927567,181.62,181.57,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198764755,62.24297567,181.64,181.57,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198765153,67.74887567,181.64,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198765853,5.506,181.63,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747198766654,5.506,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198767357,62.24297567,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747198768058,169.82618016,181.7,181.57,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747198768361,230.1676081,181.7,181.57,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747198768545,7.3545,181.69,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747198768749,4.30297567,181.68,181.58,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1747198769151,4.30297567,181.68,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747198769350,1.8503,181.69,181.59,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747198769852,1.8503,181.69,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747198770752,1.8503,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198771653,1.8503,181.69,181.59,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747198771847,4.30297567,181.67,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747198772352,9.80777567,181.67,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747198773655,61.04,181.68,181.58,62.787]
["bitfinex-derivatives","SOLF0:USTF0",1747198774156,66.5445,181.68,181.58,62.787]
["bitfinex-derivatives","SOLF0:USTF0",1747198775853,5.5048,181.67,181.58,62.787]
["bitfinex-derivatives","SOLF0:USTF0",1747198776055,4.30297567,181.66,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747198776264,4.30297567,181.63,181.57,271.51895789]
["bitfinex-derivatives","SOLF0:USTF0",1747198776764,4.30297567,181.63,181.57,210.47895789]
["bitfinex-derivatives","SOLF0:USTF0",1747198777062,5.5065,181.62,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747198777463,4.30297567,181.63,181.57,210.47895789]
["bitfinex-derivatives","SOLF0:USTF0",1747198777761,9.80897567,181.63,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747198777955,4.30297567,181.63,181.57,210.47895789]
["bitfinex-derivatives","SOLF0:USTF0",1747198778163,61.94,181.62,181.57,210.47895789]
["bitfinex-derivatives","SOLF0:USTF0",1747198779459,61.94,181.62,181.57,215.98645789]
["bitfinex-derivatives","SOLF0:USTF0",1747198779857,4.30297567,181.6,181.57,210.47895789]
["bitfinex-derivatives","SOLF0:USTF0",1747198780061,4.30297567,181.6,181.57,113.17700638]
["bitfinex-derivatives","SOLF0:USTF0",1747198780260,4.30297567,181.6,181.57,118.68470638]
["bitfinex-derivatives","SOLF0:USTF0",1747198780660,4.30297567,181.6,181.54,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747198780960,4.30297567,181.6,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747198781356,61.94,181.62,181.54,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747198782159,61.94,181.62,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747198783965,65.34297567,181.63,181.54,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747198784166,61.8,181.62,181.54,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747198784462,61.78,181.64,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747198787673,61.78,181.64,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747198788677,61.78,181.64,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198790986,65.34297567,181.67,181.55,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747198791182,61.4,181.65,181.55,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747198792776,165.2386081,181.69,181.55,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747198792984,61.58,181.68,181.57,4.30297567]
["bitfinex-derivatives","SOLF0:USTF0",1747198793682,165.2386081,181.69,181.57,4.30297567]
["bitfinex-derivatives","SOLF0:USTF0",1747198793882,226.7786081,181.69,181.57,4.30297567]
["bitfinex-derivatives","SOLF0:USTF0",1747198794078,165.2386081,181.69,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747198794274,61.52,181.69,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747198794685,61.52,181.69,181.63,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747198795376,61.52,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198795678,5.504,181.7,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198795980,61.54,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198797579,61.54,181.69,181.61,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747198798183,61.36,181.7,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747198798978,169.54158377,181.79,181.64,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198799182,165.2386081,181.79,181.65,69.776]
["bitfinex-derivatives","SOLF0:USTF0",1747198799384,65.43564051,181.78,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747198799582,64.44,181.78,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747198800186,64.44,181.78,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747198800680,165.2386081,181.79,181.7,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747198800880,64.58,181.78,181.7,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747198801281,64.58,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198802087,229.8586081,181.79,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198802289,229.8586081,181.79,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747198802481,165.2386081,181.79,181.7,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747198802685,4.30297567,181.77,181.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198802885,68.68297567,181.77,181.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198803086,6.03177567,181.76,181.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198803787,6.03177567,181.76,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747198803977,1.7288,181.76,181.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198804387,1.7288,181.76,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747198804885,64.38,181.77,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747198805188,69.8818,181.77,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747198805877,64.38,181.77,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747198806285,9.80437567,181.78,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747198806487,64.64,181.77,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747198806982,4.30297567,181.78,181.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198807181,64.56,181.78,181.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198807382,165.2386081,181.79,181.69,4.30297567]
["bitfinex-derivatives","SOLF0:USTF0",1747198807580,165.2386081,181.79,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747198807883,165.2386081,181.87,181.75,68.68297567]
["bitfinex-derivatives","SOLF0:USTF0",1747198808101,229.7986081,181.87,181.76,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747198808385,230.3586081,181.87,181.76,69.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747198808693,5.4992,181.86,181.76,69.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747198809287,235.8573081,181.87,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747198809795,5.499,181.86,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747198810689,230.3586081,181.87,181.76,69.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747198810690,4.30297567,181.84,181.76,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198811094,169.54158377,181.87,181.76,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198811289,64.94,181.84,181.76,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198811596,64.94,181.84,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747198811891,64.94,181.84,181.76,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198812094,64.94,181.84,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747198812283,64.94,181.84,181.74,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747198812487,64.94,181.84,181.74,69.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747198812687,5.5001,181.83,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747198812898,64.94,181.84,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747198813089,64.94,181.84,181.74,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198813695,1.8792,181.83,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747198813884,1.8792,181.83,181.74,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198814191,7.3793,181.83,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747198814490,7.3793,181.83,181.74,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198814790,7.3793,181.83,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747198815494,1.8792,181.83,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747198815799,6.18217567,181.83,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747198816093,11.68207567,181.83,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747198816994,229.5986081,181.87,181.73,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198817295,65.22,181.84,181.74,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747198817783,65.22,181.84,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747198818201,65.22,181.84,181.74,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747198819092,65.22,181.84,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747198821591,70.7196,181.84,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747198822500,5.4999,181.83,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747198822699,69.52297567,181.84,181.74,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747198822900,65.22,181.84,181.74,66.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747198824002,5.5002,181.83,181.74,66.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747198825497,5.5002,181.82,181.74,66.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747198825695,65.22,181.84,181.74,66.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747198826098,5.5003,181.82,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747198826299,5.5003,181.82,181.74,66.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747198826601,5.5006,181.81,181.74,66.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747198827301,5.5009,181.8,181.71,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747198827504,5.5009,181.8,181.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747198827799,64.96,181.79,181.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747198828397,5.5014,181.78,181.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747198828601,64.96,181.79,181.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747198829004,70.4612,181.79,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747198829199,70.4612,181.79,181.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747198829500,64.96,181.79,181.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747198830204,64.96,181.79,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198830904,64.96,181.79,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198831103,64.96,181.79,181.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747198831606,4.30297567,181.78,181.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747198831807,4.30297567,181.78,181.68,259.43431749]
["bitfinex-derivatives","SOLF0:USTF0",1747198832006,5.5022,181.76,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747198832306,5.5022,181.76,181.68,259.43431749]
["bitfinex-derivatives","SOLF0:USTF0",1747198832606,5.5022,181.76,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747198833408,4.30297567,181.75,181.68,194.25431749]
["bitfinex-derivatives","SOLF0:USTF0",1747198833602,64.92,181.74,181.68,194.25431749]
["bitfinex-derivatives","SOLF0:USTF0",1747198833804,5.5037,181.71,181.68,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747198834004,4.30297567,181.72,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747198834305,4.30297567,181.72,181.63,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198834500,3.7294,181.73,181.63,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198834703,4.30297567,181.72,181.63,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198835105,5.5035,181.71,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747198835400,4.30297567,181.72,181.63,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198835710,9.80647567,181.72,181.63,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198836504,5.5035,181.72,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747198836709,13.53537567,181.73,181.63,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198837209,5.5034,181.72,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747198840110,8.03237567,181.73,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747198840412,65.2,181.72,181.63,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747198840615,5.5042,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198840910,64.7,181.68,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198841307,5.5048,181.67,181.63,84.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747198841513,4.30297567,181.67,181.63,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1747198843315,9.80787567,181.67,181.63,19.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747198843520,4.30297567,181.67,181.63,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1747198844316,5.5052,181.66,181.63,19.2658]
["bitfinex-derivatives","SOLF0:USTF0",1747198844618,5.5052,181.66,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747198844910,9.80777567,181.67,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747198845116,9.80777567,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747198846513,5.5053,181.65,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198846917,4.30297567,181.67,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198847119,4.30297567,181.67,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198847411,64.14,181.66,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198847917,64.14,181.66,181.65,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747198848317,5.5044,181.69,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198848517,64.1,181.68,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198849317,64.1,181.68,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198850121,69.6045,181.68,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198852021,64.1,181.68,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747198852320,64.1,181.68,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198852524,64.1,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747198852823,64.1,181.68,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198853925,69.6045,181.68,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198854624,5.5047,181.67,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198856623,64.1,181.68,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198857827,5.5052,181.66,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747198859135,5.5052,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198859337,5.5048,181.67,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747198859639,64.1,181.68,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198859936,165.2386081,181.71,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198859937,5.5044,181.69,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198860132,63.32,181.68,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198860329,68.8245,181.68,181.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747198860529,68.8245,181.68,181.59,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747198860839,5.5039,181.7,181.59,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747198861031,165.2386081,181.71,181.59,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747198861231,63.52,181.7,181.59,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747198861431,63.52,181.7,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747198862140,67.81806899,181.7,181.58,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198862327,67.81806899,181.7,181.59,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198862328,5.5046,181.68,181.59,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198862834,5.5046,181.68,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747198863242,67.81806899,181.7,181.59,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198863433,63.52,181.7,181.59,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198863739,63.52,181.7,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198864333,69.0238,181.7,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747198865244,63.52,181.7,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747198865444,63.52,181.7,181.59,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747198865738,64.04,181.7,181.6,4.29806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198865938,64.04,181.7,181.6,68.31806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198866237,170.7421081,181.71,181.6,68.31806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198866438,234.7621081,181.71,181.6,68.31806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198866743,5.5032,181.72,181.6,68.31806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198867133,69.5032,181.72,181.6,68.31806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198867335,63.46,181.74,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747198867542,63.98,181.73,181.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198867740,63.98,181.73,181.66,68.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747198868242,63.98,181.73,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747198869142,63.88,181.73,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747198869539,63.88,181.73,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747198869742,69.3227,181.74,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747198869937,63.82,181.74,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747198870139,165.2386081,181.78,181.71,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198870547,165.2386081,181.78,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747198870747,165.2386081,181.78,181.71,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198872045,165.2386081,181.78,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198872247,65.02,181.8,181.71,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198873040,169.53667709,181.84,181.71,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198873240,65.16,181.83,181.71,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198873845,65.14,181.83,181.72,69.43806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198874041,230.3586081,181.84,181.72,69.43806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198874237,230.3586081,181.84,181.73,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747198874441,65.12,181.83,181.73,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747198874647,65.12,181.83,181.74,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747198874841,65.12,181.83,181.73,69.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747198875050,70.6201,181.83,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747198875240,70.6201,181.83,181.73,69.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747198875641,5.5003,181.82,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198876245,5.5005,181.81,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198876448,5.5005,181.81,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198877148,4.29806899,181.82,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747198877347,4.29806899,181.82,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198877551,5.501,181.8,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198877742,4.29806899,181.82,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198878052,65.04,181.81,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198878656,65.04,181.81,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747198879550,65.04,181.81,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198879752,65.04,181.81,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747198880350,65.04,181.81,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198880657,65.0,181.83,181.73,37.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747198880856,230.2586081,181.84,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747198881153,230.2586081,181.84,181.77,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747198881956,230.1586081,181.84,181.77,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747198883258,235.6582081,181.84,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747198883559,235.6582081,181.84,181.77,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747198883858,235.6582081,181.84,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747198884160,235.6582081,181.84,181.77,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747198884351,235.6582081,181.84,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747198884555,230.1586081,181.84,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747198884756,230.1586081,181.84,181.77,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747198885261,230.1586081,181.84,181.73,37.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747198885561,230.1586081,181.84,181.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198885960,230.1586081,181.84,181.73,37.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747198886161,230.1586081,181.84,181.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198886562,235.6582081,181.84,181.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198886762,230.1586081,181.84,181.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198887160,230.1586081,181.84,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747198887356,230.1586081,181.84,181.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198888162,230.1586081,181.84,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747198888357,230.1586081,181.84,181.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198889762,229.9586081,181.84,181.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198890170,165.2386081,181.84,181.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198890368,230.0386081,181.84,181.75,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198890667,234.33667709,181.84,181.75,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747198890980,234.33667709,181.84,181.73,37.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747198891272,234.33667709,181.84,181.73,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198891465,5.5007,181.81,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747198892069,5.5007,181.81,181.73,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747198892871,4.29806899,181.81,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198893073,5.6207,181.8,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198893271,64.62,181.79,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198894071,5.5014,181.78,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747198894271,4.29806899,181.78,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198894973,5.5017,181.77,181.73,41.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747198896274,4.29806899,181.78,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198897977,9.79946899,181.78,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198898574,4.29806899,181.78,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747198898874,64.28,181.78,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198900176,64.28,181.78,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747198900572,69.7816,181.78,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747198900978,64.2,181.77,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198902479,64.2,181.77,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747198904479,64.2,181.77,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198905078,64.2,181.77,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198905780,64.2,181.77,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747198907178,64.2,181.77,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747198907383,64.2,181.77,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198908689,64.2,181.77,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747198908989,64.2,181.77,181.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1747198909189,64.2,181.77,181.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1747198909990,64.2,181.77,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747198910291,64.2,181.77,181.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1747198910490,64.2,181.77,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198911792,170.8593081,181.8,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747198911989,64.92,181.79,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747198912386,64.92,181.79,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747198912888,176.3602081,181.8,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747198913086,64.84,181.79,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747198913590,64.84,181.79,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747198915097,64.84,181.79,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747198915491,69.07806899,181.85,181.74,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1747198915693,65.61536744,181.84,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747198915990,64.62,181.84,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747198916195,9.79736899,181.85,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747198916397,64.56,181.84,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747198916591,64.56,181.84,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747198917797,4.29806899,181.85,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747198917993,64.44,181.84,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747198918693,64.78,181.86,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747198919002,64.36,181.85,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747198919500,64.34,181.85,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747198919998,168.8849081,181.88,181.79,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198920296,165.2386081,181.88,181.79,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198920497,229.6986081,181.88,181.79,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198920692,229.7986081,181.88,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747198921201,229.7986081,181.88,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747198921399,229.7986081,181.88,181.79,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198921808,229.7986081,181.88,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747198922402,229.7986081,181.88,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747198922702,64.56,181.87,181.79,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198923000,64.52,181.86,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747198923201,64.52,181.86,181.79,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1747198923402,64.52,181.86,181.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198923610,64.52,181.86,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747198923793,70.019,181.86,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747198924096,64.52,181.86,181.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198924302,5.4995,181.85,181.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198924802,5.4995,181.85,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747198926401,5.4995,181.85,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747198927403,70.019,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747198929615,5.499,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747198929903,63.88,181.86,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747198930607,63.88,181.86,181.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198931004,170.7372081,181.88,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747198931307,63.82,181.87,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747198932109,69.3188,181.87,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747198932309,63.82,181.87,181.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198932908,63.82,181.87,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747198933208,63.82,181.87,181.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198933704,5.499,181.86,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747198933905,63.82,181.87,181.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198934211,69.3187,181.87,181.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198935108,63.82,181.87,181.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198936009,63.82,181.87,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747198936211,63.82,181.87,181.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198936603,63.82,181.87,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747198936811,63.82,181.87,181.8,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198937814,63.82,181.87,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747198939310,69.3187,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747198940815,68.11806899,181.87,181.81,19.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747198941015,68.11806899,181.87,181.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198941715,5.499,181.86,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747198942011,165.2386081,181.88,181.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198942216,3.5299,181.91,181.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1747198942410,63.22,181.89,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747198942917,63.22,181.9,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747198943119,165.2386081,181.93,181.83,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198943319,63.16,181.92,181.83,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198943520,63.16,181.92,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747198943712,214.11412953,181.97,181.84,67.51806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198943908,63.26,181.96,181.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198944419,63.26,181.96,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747198945317,63.26,181.96,181.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198945513,68.756,181.96,181.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198945717,63.26,181.96,181.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198946220,63.26,181.96,181.86,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198947123,69.0563,181.95,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747198947320,63.56,181.95,181.86,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198947918,277.63412953,181.97,181.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1747198948221,275.76752953,181.97,181.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1747198948520,63.52,181.97,181.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1747198948724,63.52,181.97,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747198949020,63.52,181.98,181.91,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198949409,63.52,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747198950919,63.38,182.01,181.91,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198951720,63.38,182.01,181.92,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198951922,68.8745,182.01,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747198952423,5.495,182.0,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747198953027,5.495,182.0,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747198953219,5.495,182.0,181.9,4.29806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198953419,5.495,181.99,181.91,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198953719,67.67806899,182.01,181.91,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198954123,5.4959,181.97,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747198954426,67.67806899,182.01,181.91,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198954624,73.17256899,182.01,181.91,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747198954923,68.8745,182.01,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747198955824,5.4948,182.0,181.92,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198956425,68.8745,182.01,181.92,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198957223,4.29806899,182.03,181.92,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198957425,63.14,182.03,181.92,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198957620,63.14,182.04,181.93,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747198957819,68.6336,182.04,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747198958127,165.2386081,182.05,181.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198958725,170.7319081,182.05,181.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198958929,63.28,182.06,181.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198959116,68.7729,182.06,181.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198959615,5.4929,182.06,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747198959926,5.4933,182.05,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747198960225,63.26,182.06,181.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198960718,4.29806899,182.05,181.96,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198960914,4.29806899,182.05,181.92,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198961114,165.2386081,182.05,181.93,67.77806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198961321,165.2386081,182.05,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747198961522,165.2386081,182.05,181.93,4.29806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198961825,165.2386081,182.05,181.94,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747198962026,5.4944,182.02,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747198962423,165.2386081,182.05,181.94,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747198962723,166.19512506,182.11,181.94,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747198963027,165.2386081,182.11,181.96,4.29806899]
["bitfinex-derivatives","SOLF0:USTF0",1747198963224,5.4923,182.09,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747198963424,5.4923,182.09,182.02,68.974]
["bitfinex-derivatives","SOLF0:USTF0",1747198963630,70.1923,182.09,182.02,68.974]
["bitfinex-derivatives","SOLF0:USTF0",1747198963821,64.7,182.09,182.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198964327,70.1923,182.09,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747198965030,64.7,182.09,182.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198965529,64.7,182.09,182.06,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747198965724,64.7,182.09,182.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747198966029,64.7,182.09,181.97,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747198966229,64.7,182.09,181.98,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747198966628,64.7,182.09,181.98,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1747198966831,70.1921,182.09,181.98,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1747198967025,64.7,182.09,181.99,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198967328,5.4924,182.08,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747198967634,64.7,182.09,181.99,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198968127,5.4926,182.07,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747198968327,4.29806899,182.07,182.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1747198968727,5.493,182.06,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747198969130,5.493,182.06,182.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1747198969531,5.493,182.06,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747198969834,5.493,182.06,182.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1747198970330,4.29806899,182.07,182.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1747198970533,4.29806899,182.07,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747198970932,165.2386081,182.21,182.0,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1747198971232,69.47185106,182.13,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747198971434,5.492,182.1,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747198971634,3.4901,182.12,182.0,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1747198972036,5.4924,182.08,182.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198972631,5.4924,182.08,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747198972934,5.4926,182.07,182.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747198973335,5.4926,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747198973836,5.4926,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747198974237,64.02,182.08,182.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1747198974435,64.02,182.08,182.0,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1747198974635,64.02,182.08,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747198974936,5.4931,182.06,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747198975246,5.4931,182.06,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747198978042,5.4927,182.07,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747198978648,5.4924,182.08,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747198978851,63.6,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747198979649,69.0928,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747198980950,69.0928,182.07,182.0,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747198980951,63.6,182.07,182.0,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747198981150,4.29806899,182.06,182.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1747198981352,6.06286899,182.06,182.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1747198981541,5.4941,182.02,182.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1747198981747,1.873,182.05,182.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1747198981948,6.17106899,182.05,182.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1747198982349,1.873,182.05,182.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1747198982544,5.4941,182.03,182.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1747198982748,6.17106899,182.05,182.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1747198983149,9.79216899,182.02,182.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1747198983352,67.61806899,182.02,181.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1747198983547,1.7928,182.01,181.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1747198983751,5.495,181.99,181.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1747198984454,5.4948,182.0,181.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1747198984652,1.7928,182.01,181.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1747198985053,7.2874,182.01,181.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1747198985748,126.68,182.02,181.93,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198986047,63.32,182.02,181.93,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747198986551,63.32,182.02,181.94,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198986942,4.29806899,182.01,181.94,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198987251,5.4952,181.99,181.94,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198987850,5.4952,181.99,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747198988051,4.29806899,182.01,181.94,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198988253,4.29806899,182.01,181.94,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747198988452,63.32,182.02,181.94,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747198988652,63.32,182.02,181.95,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198989052,7.2394,182.03,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747198989254,70.2594,182.03,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747198989458,5.4943,182.02,181.95,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198990054,70.2594,182.03,181.95,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198991353,70.2594,182.03,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747198991648,5.4942,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747198991855,64.7655,182.03,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747198992956,5.4945,182.01,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747198993158,64.7655,182.03,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747198993656,5.4943,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747198993956,64.7655,182.03,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747198994353,5.4943,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747198994657,5.4943,182.02,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747198995352,70.2594,182.03,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747198995552,70.2594,182.03,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747198996258,70.2594,182.03,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747198996757,5.4941,182.02,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747198997660,64.7655,182.03,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747198997861,165.2386081,182.04,181.95,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747198998159,165.2386081,182.04,181.95,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747198998960,63.36,182.07,181.95,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747198999258,62.46,182.06,181.95,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747198999459,62.5,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747198999859,62.5,182.07,182.0,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199000060,62.46,182.08,182.0,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199000451,62.46,182.08,182.01,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1747199000658,165.2386081,182.1,182.01,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1747199000857,165.2386081,182.1,182.01,19.2758]
["bitfinex-derivatives","SOLF0:USTF0",1747199001155,165.2386081,182.1,182.08,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747199001355,62.8,182.11,182.08,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747199002156,6.15206899,182.14,182.05,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199002157,1.854,182.14,182.05,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199002350,1.7503,182.15,182.05,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199002658,165.2386081,182.16,182.05,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747199002958,63.4,182.18,182.05,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747199003155,0.99353369,182.17,182.05,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747199003463,63.42,182.19,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747199003657,0.99350596,182.18,182.11,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199003860,0.99350596,182.18,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747199004060,0.99350596,182.18,182.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199004260,5.29157495,182.18,182.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199004561,0.99350596,182.17,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747199004763,5.4899,182.16,182.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199004965,5.4899,182.16,182.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199005567,4.29806899,182.18,182.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199005862,0.99358574,182.17,182.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199006167,6.48318574,182.17,182.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199006464,0.99358439,182.16,182.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199006661,0.99358439,182.17,182.08,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199006962,4.29806899,182.15,182.07,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199007164,63.4,182.14,182.07,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199007765,4.29806899,182.19,182.07,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199007966,64.6335565,182.18,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747199008168,0.9935565,182.17,182.07,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199008467,6.4831565,182.17,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747199008664,5.4896,182.17,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747199009266,5.4896,182.17,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747199009665,69.1293,182.18,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747199009867,69.1293,182.18,182.08,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199009868,63.64,182.18,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747199010167,5.4897,182.17,182.1,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199010470,6.48322146,182.17,182.1,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199010665,6.48322146,182.17,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747199010965,5.4897,182.17,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747199011368,69.0897,182.17,182.1,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199011569,5.49,182.16,182.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199011869,5.49,182.16,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747199012169,69.0897,182.17,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747199012367,69.0897,182.17,182.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199012567,63.6,182.17,182.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199013664,69.0896,182.17,182.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199013858,63.6,182.17,182.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199014067,63.6,182.17,182.09,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747199014260,69.0897,182.17,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747199014464,69.0897,182.17,182.09,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747199014665,69.0897,182.17,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747199015171,5.49,182.16,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747199015469,63.6,182.17,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747199016669,69.0897,182.17,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747199016873,63.6,182.17,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747199018063,69.0897,182.17,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747199018767,4.29806899,182.19,182.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199018768,230.2956081,182.21,182.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199018974,0.99347765,182.2,182.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199019272,0.99347765,182.2,182.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747199019472,5.4891,182.19,182.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747199021170,65.42,182.19,182.11,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747199021574,65.42,182.19,182.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199022172,69.71806899,182.19,182.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199022376,75.20726899,182.19,182.14,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747199022674,65.72,182.2,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199022870,71.2088,182.2,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747199023174,65.72,182.2,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199023777,65.72,182.19,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199023971,65.72,182.19,182.12,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747199024476,71.2091,182.19,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747199024676,71.2091,182.19,182.12,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747199025369,4.29806899,182.18,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199025779,65.72,182.19,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199026473,71.2093,182.19,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747199027177,65.72,182.19,182.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747199027373,65.72,182.19,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199027569,5.4893,182.18,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747199027775,65.72,182.19,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199028174,5.4898,182.17,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199028375,0.99345682,182.18,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199028572,65.72,182.19,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199028774,5.4897,182.17,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747199028974,65.72,182.19,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747199029378,5.4897,182.17,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747199030177,5.4897,182.17,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199030478,5.4897,182.17,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747199030677,5.4897,182.17,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199030873,5.4894,182.18,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199031178,4.29806899,182.2,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199031378,65.9,182.17,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199031877,65.9,182.17,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747199032380,65.9,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747199032781,65.9,182.17,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199035978,65.9,182.17,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747199036180,71.3897,182.17,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199037085,71.3897,182.17,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747199037381,65.9,182.17,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199038077,71.3896,182.17,182.12,19.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747199038282,4.29806899,182.16,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199038685,4.29806899,182.15,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199039281,5.4905,182.14,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199039583,4.29806899,182.15,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199039782,5.4907,182.14,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199040676,5.4901,182.16,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199041890,5.4901,182.16,182.12,19.2111]
["bitfinex-derivatives","SOLF0:USTF0",1747199042083,5.4901,182.16,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199042783,141.92776899,182.17,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747199043479,5.6549,182.18,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747199043685,65.32,182.17,182.15,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747199044784,65.32,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747199045185,65.32,182.17,182.12,19.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747199045479,65.32,182.17,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199045787,4.29806899,182.15,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199045975,5.4907,182.14,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199046784,4.29806899,182.15,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199046985,4.29806899,182.16,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199047386,9.78816899,182.16,182.12,19.211]
["bitfinex-derivatives","SOLF0:USTF0",1747199047783,4.29806899,182.16,182.12,19.211]
["bitfinex-derivatives","SOLF0:USTF0",1747199048087,9.78806899,182.16,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747199048389,9.78806899,182.16,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199048689,4.29806899,182.16,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199048986,4.29806899,182.13,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199049180,9.78886899,182.13,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199049380,66.24,182.16,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199049583,4.29806899,182.15,182.12,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199049792,4.29806899,182.15,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199050089,9.78856899,182.15,182.11,63.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747199050288,4.29806899,182.15,182.11,63.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747199051191,66.24,182.16,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199051393,165.2386081,182.17,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199051689,65.1,182.16,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199051881,65.1,182.16,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747199053294,231.3586081,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747199053496,66.12,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747199054391,66.24,182.2,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747199054691,66.06,182.19,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747199055295,65.98,182.19,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199056197,70.27806899,182.19,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199056389,70.27806899,182.19,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747199056591,70.27806899,182.19,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199056790,4.29806899,182.17,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199057194,65.98,182.19,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199057598,71.4691,182.19,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199058098,71.4691,182.19,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747199058496,9.78736899,182.18,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199058700,0.99344678,182.18,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199058995,70.27806899,182.19,182.11,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199059803,70.27806899,182.19,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747199060295,75.76706899,182.19,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747199060495,65.98,182.19,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747199060700,65.98,182.19,182.1,19.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747199061595,65.98,182.19,182.11,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199061796,331.5755496,182.22,182.11,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199062099,331.5755496,182.22,182.1,19.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747199062292,331.5755496,182.22,182.11,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199062495,331.5755496,182.22,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747199062896,331.5755496,182.22,182.12,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1747199063205,163.23549799,182.27,182.12,48.21806899]
["bitfinex-derivatives","SOLF0:USTF0",1747199063206,162.27986097,182.27,182.12,48.21806899]
["bitfinex-derivatives","SOLF0:USTF0",1747199063400,166.57792996,182.27,182.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199063595,166.57792996,182.27,182.14,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199063596,0.99303833,182.26,182.14,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199063799,5.4876,182.24,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747199064000,67.6,182.23,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747199064197,67.6,182.23,182.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199064402,0.99325205,182.22,182.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199064603,0.99325205,182.22,182.13,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747199065107,6.48165205,182.22,182.13,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747199065608,5.4884,182.22,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747199065907,70.66,182.25,182.13,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747199066110,357.01569413,182.32,182.27,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747199066410,357.01569413,182.32,182.2,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747199066609,4.26840562,182.31,182.2,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1747199066805,4.26840562,182.31,182.2,74.043]
["bitfinex-derivatives","SOLF0:USTF0",1747199067006,15.19710562,182.31,182.2,74.043]
["bitfinex-derivatives","SOLF0:USTF0",1747199067208,72.69292434,182.3,182.2,74.043]
["bitfinex-derivatives","SOLF0:USTF0",1747199067407,4.26840562,182.28,182.2,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1747199067805,0.99291567,182.27,182.18,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747199068210,6.47951567,182.27,182.22,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747199068415,0.99291567,182.27,182.22,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747199069013,4.26840562,182.25,182.18,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747199069315,75.70840562,182.25,182.15,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199069911,81.19560562,182.25,182.2,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747199070213,75.70840562,182.25,182.14,478.123]
["bitfinex-derivatives","SOLF0:USTF0",1747199070510,4.26840562,182.22,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747199070710,4.26840562,182.22,182.14,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1747199071211,4.26840562,182.22,182.14,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747199071412,4.26840562,182.22,182.13,15.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747199071606,5.4886,182.21,182.13,15.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747199071808,71.18,182.2,182.13,15.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747199072109,71.18,182.2,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747199072304,4.26840562,182.19,182.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199073611,5.4896,182.18,182.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199073813,4.26840562,182.16,182.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199074111,4.26840562,182.16,182.12,49.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747199074307,71.02,182.15,182.12,49.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747199075010,71.02,182.15,182.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747199075916,71.02,182.15,182.12,49.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747199078112,71.02,182.15,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747199078416,71.02,182.15,182.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747199078612,71.02,182.15,182.12,49.411]
["bitfinex-derivatives","SOLF0:USTF0",1747199078813,71.02,182.15,182.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747199080218,71.02,182.15,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747199080412,4.26840562,182.19,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747199080618,70.5,182.17,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747199080917,70.4,182.21,182.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747199081116,70.42,182.2,182.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747199082014,70.42,182.2,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747199082616,59.7986081,182.23,182.12,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747199082821,70.34,182.22,182.13,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747199083116,70.34,182.22,182.19,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747199083323,70.34,182.22,182.13,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747199084022,70.34,182.22,182.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747199084223,70.34,182.22,182.13,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747199084619,70.34,182.22,182.19,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747199084819,70.34,182.22,182.13,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747199085124,70.34,182.22,182.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747199086223,70.34,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747199086725,70.34,182.22,182.2,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747199091021,70.34,182.22,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747199091322,70.34,182.22,182.15,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747199091830,70.34,182.22,182.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747199093226,70.34,182.22,182.15,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747199094927,70.34,182.22,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747199095526,70.42,182.25,182.15,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747199095827,59.7986081,182.29,182.17,4.26840562]
["bitfinex-derivatives","SOLF0:USTF0",1747199096028,69.34,182.28,182.26,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747199096630,69.34,182.28,182.27,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747199097129,70.4,182.31,182.2,4.26840562]
["bitfinex-derivatives","SOLF0:USTF0",1747199097336,69.52,182.3,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747199097632,69.36,182.35,182.23,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199097828,69.54,182.34,182.23,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199098030,69.5,182.33,182.23,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199098222,70.49261707,182.33,182.23,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199098418,70.49261707,182.33,182.31,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747199098623,69.5,182.33,182.31,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747199099023,69.5,182.33,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747199099233,69.4,182.33,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747199099431,69.36,182.34,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747199099834,69.36,182.34,182.3,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747199100328,9.0752,182.36,182.23,73.62840562]
["bitfinex-derivatives","SOLF0:USTF0",1747199100534,0.99249385,182.35,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747199100731,3.591,182.36,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747199101132,9.0749,182.36,182.31,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747199101434,3.591,182.36,182.23,73.62840562]
["bitfinex-derivatives","SOLF0:USTF0",1747199101636,74.5842,182.35,182.3,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747199102030,74.5842,182.35,182.22,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747199102031,69.34,182.34,182.22,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747199102236,74.60095138,182.34,182.22,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747199102529,69.34,182.34,182.22,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747199102735,74.8247,182.34,182.22,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747199103037,69.34,182.34,182.22,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747199103234,74.8248,182.34,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747199103535,74.8248,182.34,182.22,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747199103738,69.34,182.34,182.22,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747199103938,68.9,182.33,182.22,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747199104339,68.9,182.33,182.3,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747199104839,68.78,182.36,182.31,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747199105243,71.1781,182.38,182.23,4.26840562]
["bitfinex-derivatives","SOLF0:USTF0",1747199105438,69.79242315,182.37,182.23,4.26840562]
["bitfinex-derivatives","SOLF0:USTF0",1747199105637,0.99242315,182.37,182.24,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747199105833,5.4846,182.34,182.22,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747199106042,5.4846,182.34,182.24,83.03]
["bitfinex-derivatives","SOLF0:USTF0",1747199106541,5.4846,182.34,182.29,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747199106944,4.26840562,182.35,182.24,83.03]
["bitfinex-derivatives","SOLF0:USTF0",1747199107242,4.26840562,182.35,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747199107443,5.4847,182.34,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747199107642,5.4847,182.34,182.24,83.03]
["bitfinex-derivatives","SOLF0:USTF0",1747199107643,68.76,182.36,182.24,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1747199107842,4.26840562,182.34,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747199108038,9.75320562,182.34,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747199108945,5.485,182.33,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747199109142,5.485,182.33,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747199109644,5.485,182.33,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747199110538,9.75340562,182.33,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747199110946,5.4852,182.32,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747199111246,4.26840562,182.3,182.24,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1747199112949,9.75410562,182.3,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747199113153,9.75410562,182.3,182.24,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1747199113154,5.4857,182.3,182.24,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1747199113645,0.95511246,182.35,182.24,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1747199113847,68.14,182.34,182.24,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1747199114041,68.14,182.34,182.24,84.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747199114547,72.40840562,182.34,182.24,15.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747199114746,4.26840562,182.32,182.24,15.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747199115145,4.26840562,182.29,182.24,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1747199115349,4.26840562,182.26,182.24,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1747199115848,4.26840562,182.26,182.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199116049,69.32,182.27,182.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199116250,0.99304804,182.25,182.2,19.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747199116445,4.26840562,182.26,182.2,19.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747199116647,5.4877,182.24,182.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199116949,72.50840562,182.23,182.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199117143,68.24,182.23,182.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199117345,5.4883,182.22,182.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199119441,5.4884,182.21,182.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199119644,5.4884,182.21,182.14,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747199119845,5.4884,182.21,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747199120049,5.4882,182.22,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747199120849,5.4882,182.22,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747199121049,5.4882,182.22,182.14,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747199121252,5.4884,182.21,182.14,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747199121447,5.4884,182.21,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747199121753,68.24,182.23,182.14,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747199121948,5.4881,182.22,182.17,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747199122250,5.4881,182.22,182.14,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747199122557,5.4881,182.22,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747199123553,4.26840562,182.21,182.12,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747199123748,4.26840562,182.21,182.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199124051,6.12380562,182.21,182.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199124353,5.4893,182.18,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747199124555,67.64,182.17,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747199124746,67.64,182.17,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747199124747,73.1297,182.17,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747199125153,67.64,182.17,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747199126354,73.1297,182.17,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747199127154,4.26840562,182.15,182.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199127355,4.26840562,182.12,182.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747199127654,72.8314,182.11,182.07,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747199127842,72.8314,182.11,182.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747199128752,5.4918,182.1,182.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747199128948,5.4918,182.1,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747199129256,72.8315,182.11,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747199129450,72.8315,182.11,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747199129754,72.8315,182.11,182.02,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199129755,67.34,182.11,182.02,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199129950,67.34,182.11,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747199130156,67.34,182.11,181.99,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1747199130345,67.34,182.11,182.0,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747199130546,72.8315,182.11,182.0,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747199131251,72.8315,182.11,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747199131855,5.4918,182.1,182.06,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747199132058,5.4918,182.1,182.0,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747199132451,5.4918,182.1,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747199132647,67.34,182.11,181.99,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747199132847,4.26840562,182.09,181.99,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747199133357,66.76,182.08,181.99,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747199133956,66.76,182.08,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747199134358,66.76,182.08,181.99,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747199134958,5.4927,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747199136458,5.4927,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747199137460,66.76,182.08,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747199137959,5.4927,182.07,181.99,70.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747199138158,5.4927,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747199139350,5.4927,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747199139556,5.4927,182.07,181.99,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747199139860,5.4927,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747199140161,66.76,182.08,181.99,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747199140456,5.4927,182.07,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747199141157,66.76,182.08,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747199141354,5.4929,182.06,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747199141859,5.4927,182.07,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747199142361,5.4927,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747199142964,5.4927,182.07,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747199143360,5.4927,182.07,181.99,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747199144168,5.4927,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747199144971,66.76,182.08,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747199146467,5.4931,182.06,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747199147768,5.4933,182.05,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747199147970,67.42,182.06,181.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747199148373,67.42,182.06,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747199148564,67.42,182.06,181.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747199149276,5.4936,182.04,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747199149466,65.3,182.03,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747199149871,70.7938,182.03,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747199151373,65.3,182.03,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747199151570,65.3,182.03,181.95,277.39359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199152469,70.794,182.03,181.95,277.39359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199152974,70.794,182.03,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747199154376,70.7939,182.03,181.95,274.79359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199155378,70.7939,182.03,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747199158774,67.42,182.06,181.95,274.79359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199159075,64.42,182.05,181.95,274.79359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199159280,131.82,182.06,181.95,274.79359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199159970,131.82,182.06,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747199160780,131.82,182.06,181.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199162081,137.3132,182.06,181.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199163682,137.3132,182.06,181.95,209.97359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199163885,131.82,182.06,181.96,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199164278,5.4938,182.04,181.96,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199164482,135.5612,182.06,181.96,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199164685,135.5612,182.06,181.95,209.97359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199165383,135.5612,182.06,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747199165576,5.4934,182.05,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747199165776,135.5612,182.06,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747199166182,5.4936,182.04,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747199166382,135.5612,182.06,182.02,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747199167585,5.4934,182.05,182.01,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747199168585,135.5612,182.06,182.01,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747199168586,5.4935,182.04,182.01,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747199168983,5.4935,182.04,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747199169188,4.26840562,182.04,181.95,274.79359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199169589,4.26840562,182.04,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747199169788,5.4943,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747199170086,63.6,182.01,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747199170583,63.54,182.05,181.95,209.97359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199171083,5.4942,182.02,181.95,209.97359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199171585,5.4939,182.03,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747199171888,63.54,182.05,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747199172086,5.4945,182.01,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747199172287,5.4945,182.01,181.95,209.97359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199172488,63.44,182.0,181.95,209.97359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199173892,63.34,182.02,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747199176295,5.4932,182.06,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747199176491,63.18,182.05,181.97,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199177394,63.18,182.05,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747199177895,5.4927,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747199178198,68.513,182.06,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747199180394,63.02,182.06,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747199180996,63.02,182.06,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747199182194,63.02,182.06,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747199182494,65.2910081,182.08,181.97,70.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747199182703,62.94,182.07,181.97,70.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747199183396,5.4924,182.08,181.97,70.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747199183599,62.88,182.07,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747199183896,62.88,182.07,181.97,70.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747199184099,62.88,182.07,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747199184395,62.88,182.07,181.97,70.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747199184697,62.88,182.07,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747199184996,4.26840562,182.1,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747199185200,63.79393156,182.09,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747199185395,62.8,182.09,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747199185598,5.4924,182.08,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747199186101,68.2921,182.09,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747199186296,62.7,182.08,181.97,70.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747199186697,62.7,182.08,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747199187298,62.7,182.08,181.97,70.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747199187701,5.4921,182.09,181.97,70.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747199188002,63.08,182.08,181.97,70.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747199188404,63.02,182.07,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747199189198,63.02,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747199189402,62.94,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747199189905,62.94,182.07,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747199190102,62.94,182.07,181.97,70.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747199191405,62.94,182.07,182.05,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747199191805,62.94,182.07,181.97,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747199192005,62.94,182.07,181.99,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199194410,62.94,182.07,181.97,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747199194707,62.94,182.07,181.98,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199194910,62.94,182.07,181.99,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199195512,62.94,182.07,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747199195812,62.94,182.07,181.99,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199197012,62.94,182.07,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747199199210,68.4327,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747199199613,5.4929,182.06,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747199200112,62.94,182.07,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747199200313,68.4327,182.07,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747199200712,68.4327,182.07,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747199201819,62.94,182.07,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747199202614,68.4326,182.07,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747199203214,62.94,182.07,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747199203416,62.94,182.07,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747199204511,62.94,182.07,181.97,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747199204715,62.94,182.07,181.97,68.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747199204911,62.94,182.07,181.97,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747199205120,62.94,182.07,181.97,68.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747199205616,68.4327,182.07,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747199206218,62.94,182.07,182.05,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747199206414,62.94,182.07,181.97,68.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747199206722,62.94,182.07,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747199207419,62.94,182.07,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747199211321,2.73896863,182.06,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747199211621,2.73896863,182.06,182.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747199212223,2.73896863,182.06,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747199212920,64.57896863,182.06,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747199214022,64.57896863,182.06,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747199215524,61.84,182.06,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747199215716,64.57896863,182.06,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747199217822,64.57896863,182.06,182.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747199218023,2.73896863,182.04,182.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747199218422,2.73896863,182.04,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747199218923,2.73896863,182.04,182.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747199219221,2.73896863,182.02,182.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747199221025,2.73896863,182.02,182.01,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747199222919,2.73896863,182.02,182.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747199223126,2.73896863,182.02,181.95,209.97359016]
["bitfinex-derivatives","SOLF0:USTF0",1747199223425,2.73896863,181.99,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747199224929,2.73896863,181.99,181.93,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747199225127,2.73896863,181.97,181.93,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747199226227,2.73896863,181.97,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747199226928,2.73896863,181.97,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747199228532,5.4948,182.0,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747199228726,2.73896863,181.98,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747199229534,2.73896863,181.98,181.93,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747199230238,2.73896863,181.98,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747199232439,5.4953,181.99,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747199232440,2.73896863,181.97,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747199233841,5.4953,181.99,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747199234033,2.73896863,181.97,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747199234938,66.3562,181.96,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747199235141,2.73896863,181.94,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747199235339,60.86,181.96,181.89,66.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747199235544,2.73896863,181.95,181.89,66.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747199235747,2.73896863,181.95,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747199236943,2.73896863,181.95,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747199238248,5.4965,181.95,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199238649,2.73896863,181.94,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199238850,2.73896863,181.93,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199239239,2.73896863,181.93,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747199240345,2.73896863,181.93,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199241549,60.86,181.96,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199241744,2.73896863,181.94,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199241951,60.86,181.96,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199242246,2.73896863,181.93,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199242448,2.73896863,181.93,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747199242650,60.86,181.96,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199242844,2.73896863,181.94,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199243650,61.64,181.99,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199243847,60.86,181.99,181.9,2.73896863]
["bitfinex-derivatives","SOLF0:USTF0",1747199244050,2.73896863,181.98,181.9,2.73896863]
["bitfinex-derivatives","SOLF0:USTF0",1747199244251,2.73896863,181.98,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747199245357,66.3551,181.99,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747199245653,66.3551,181.99,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747199246054,60.86,181.99,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747199246858,60.86,181.99,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747199247158,60.86,181.99,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199247758,60.86,181.99,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747199249155,9.77739843,182.01,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747199249355,60.86,182.0,181.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747199251458,60.86,182.0,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747199252159,60.86,182.0,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747199252959,5.4945,182.01,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747199253163,60.86,182.0,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747199253663,66.3548,182.0,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747199254459,60.86,182.0,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747199255057,5.4459,182.05,181.92,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199255365,65.14289843,182.03,181.92,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199255560,70.63679843,182.03,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747199255763,120.6386081,182.04,181.92,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199255962,60.84,182.04,181.92,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199256654,156.08200623,182.06,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747199256858,60.84,182.05,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747199257564,60.84,182.06,181.97,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199257862,60.84,182.06,181.98,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1747199258662,60.84,182.07,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747199259560,60.84,182.07,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747199259764,4.28289843,182.06,181.98,66.175]
["bitfinex-derivatives","SOLF0:USTF0",1747199259964,4.28289843,182.06,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747199260161,60.84,182.05,181.98,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1747199260464,60.84,182.05,181.98,66.175]
["bitfinex-derivatives","SOLF0:USTF0",1747199260861,66.3334,182.05,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747199261260,60.84,182.05,181.98,66.175]
["bitfinex-derivatives","SOLF0:USTF0",1747199261564,66.3333,182.05,181.98,66.175]
["bitfinex-derivatives","SOLF0:USTF0",1747199262566,66.3333,182.05,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747199262863,60.84,182.05,181.98,66.175]
["bitfinex-derivatives","SOLF0:USTF0",1747199263765,60.84,182.05,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747199264665,60.84,182.05,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747199265365,60.84,182.05,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747199266571,60.84,182.05,181.98,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1747199266773,60.84,182.05,181.98,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747199267474,66.3333,182.05,182.01,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747199268871,5.4935,182.04,182.01,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747199269077,60.84,182.05,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747199269272,60.84,182.05,181.94,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747199269479,60.84,182.05,181.95,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199269973,60.84,182.05,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747199270173,66.3335,182.05,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747199270473,60.84,182.05,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747199271865,4.28289843,182.03,181.95,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199272975,60.8,182.02,181.95,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199273474,66.2942,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747199274571,60.8,182.02,181.95,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199275077,60.8,182.02,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747199275278,60.8,182.02,181.95,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199275976,60.8,182.02,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747199276178,60.8,182.02,181.95,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199276576,60.8,182.02,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747199281182,60.8,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747199282982,66.2942,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747199284177,5.4945,182.01,181.92,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747199284378,60.8,182.02,181.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747199284777,5.4947,182.01,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747199284977,65.08289843,182.02,181.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747199286282,5.4948,182.0,181.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747199286777,5.4948,182.0,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747199287081,65.08289843,182.02,181.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747199287387,5.4949,182.0,181.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747199288384,5.4951,181.99,181.92,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747199288583,5.4951,181.99,181.92,64.2852]
["bitfinex-derivatives","SOLF0:USTF0",1747199288782,5.4951,181.99,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747199289482,5.4951,181.99,181.92,64.2852]
["bitfinex-derivatives","SOLF0:USTF0",1747199290076,5.4948,182.0,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747199290579,65.08289843,182.02,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747199290781,65.08289843,182.02,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747199290980,65.08289843,182.02,181.92,64.2852]
["bitfinex-derivatives","SOLF0:USTF0",1747199291181,5.4945,182.01,181.92,64.2852]
["bitfinex-derivatives","SOLF0:USTF0",1747199291689,5.4945,182.01,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747199292281,5.4948,182.0,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747199292584,5.4948,182.0,181.92,64.2852]
["bitfinex-derivatives","SOLF0:USTF0",1747199292886,5.4948,182.0,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747199293482,65.08289843,182.02,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747199293688,0.99439889,182.01,181.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747199294081,0.99439889,182.01,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747199294284,65.08289843,182.02,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747199294580,5.4954,181.98,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747199294783,60.76,181.98,181.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747199295285,60.76,181.98,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747199296089,60.76,181.98,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747199296288,60.76,181.98,181.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747199296686,60.76,181.98,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747199302193,60.74,182.01,181.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747199302490,70.56609843,182.04,181.93,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747199302791,5.4942,182.02,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747199302991,60.74,182.03,181.93,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747199303287,66.234,182.03,181.93,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747199303897,66.234,182.03,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747199304191,5.4941,182.02,181.93,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747199304494,60.74,182.03,181.93,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747199304790,66.2339,182.03,181.93,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747199305388,5.4939,182.03,181.93,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747199305589,66.2139,182.03,181.93,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747199306091,5.4942,182.02,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747199306292,60.72,182.03,181.93,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747199307993,5.4941,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747199309196,66.2139,182.03,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747199309494,5.4939,182.03,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747199309693,66.2139,182.03,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747199310294,5.4941,182.02,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747199311094,5.4941,182.02,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747199311297,2.74003822,182.0,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747199312294,2.74003822,182.0,181.93,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747199312490,2.74003822,181.98,181.93,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747199313097,60.72,182.03,181.93,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747199313396,2.74003822,181.96,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747199313590,2.74003822,181.96,181.89,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747199313894,2.74003822,181.94,181.91,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747199314095,2.74003822,181.94,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747199314895,5.4954,181.98,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747199315099,2.74003822,181.96,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747199315502,60.7,181.97,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747199315694,2.74003822,181.96,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747199317304,60.7,181.97,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747199317501,60.7,181.97,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747199317697,66.1957,181.97,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747199317897,60.7,181.97,181.9,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747199318100,60.7,181.97,181.89,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747199318299,5.496,181.96,181.89,62.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747199321699,5.4964,181.95,181.89,62.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747199322205,60.7,181.97,181.89,62.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747199322703,5.4959,181.96,181.89,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747199322908,60.7,181.97,181.89,62.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747199324103,5.496,181.96,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747199324298,60.7,181.97,181.89,62.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747199324801,5.496,181.96,181.89,62.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747199325104,60.7,181.97,181.89,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747199325898,5.4964,181.95,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747199326100,5.4964,181.95,181.87,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1747199326101,4.28396589,181.95,181.87,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1747199326502,5.4973,181.92,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747199328302,4.28396589,181.95,181.87,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1747199329002,5.4968,181.94,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747199330203,9.78026589,181.95,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747199331404,4.28396589,181.95,181.87,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1747199332007,5.4972,181.92,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747199332400,4.28396589,181.95,181.87,474.86]
["bitfinex-derivatives","SOLF0:USTF0",1747199332903,4.28396589,181.95,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747199334007,5.4969,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747199334805,5.4969,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747199335909,5.4969,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747199336907,5.4972,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747199337309,2.74291943,181.9,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747199337713,2.74291943,181.9,181.87,541.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747199337909,2.74291943,181.9,181.87,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1747199338212,66.1936,181.97,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747199338412,2.74291943,181.89,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747199342014,2.74291943,181.89,181.83,210.16505614]
["bitfinex-derivatives","SOLF0:USTF0",1747199342210,5.4936,181.97,181.83,212.90797557]
["bitfinex-derivatives","SOLF0:USTF0",1747199342211,5.4976,181.91,181.83,212.90797557]
["bitfinex-derivatives","SOLF0:USTF0",1747199342408,2.74291943,181.9,181.84,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747199342910,2.74291943,181.86,181.84,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747199343113,2.74291943,181.86,181.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747199343413,2.74291943,181.86,181.85,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747199346727,5.4936,181.97,181.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747199347030,2.74291943,181.92,181.85,68.68641943]
["bitfinex-derivatives","SOLF0:USTF0",1747199348124,2.74291943,181.92,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747199349217,5.4963,181.95,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747199350319,64.84495113,181.96,181.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747199350916,5.4966,181.94,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747199351113,5.4966,181.94,181.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747199352017,5.4966,181.94,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747199354219,9.77855113,181.97,181.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747199354518,60.52,181.96,181.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747199355026,66.016,181.96,181.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747199355517,66.016,181.96,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747199355922,66.016,181.96,181.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747199356417,9.77855113,181.97,181.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747199356621,70.28065113,181.97,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747199357815,9.78065113,181.97,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747199358120,70.28065113,181.97,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747199358921,5.4959,181.96,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747199359817,60.48,181.97,181.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747199360316,65.9757,181.97,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747199360917,5.4959,181.96,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747199364024,5.4951,181.99,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747199364323,4.28495113,182.0,181.9,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747199364516,60.46,182.01,181.91,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747199365122,60.46,182.01,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747199366726,60.46,182.01,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747199367225,5.4952,181.99,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747199367425,5.4952,181.99,181.96,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747199369125,5.4952,181.99,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747199369328,4.28495113,181.99,181.91,66.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747199369722,4.28495113,181.99,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747199369922,5.4959,181.97,181.91,66.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747199370127,4.28495113,181.99,181.91,66.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747199370626,5.4955,181.98,181.91,66.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747199370927,5.4955,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747199371626,4.28495113,181.99,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747199371627,5.4959,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747199372327,5.4954,181.98,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747199372527,4.28495113,181.99,181.91,65.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747199373932,5.4956,181.97,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747199377026,5.496,181.96,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747199377332,2.74160162,181.95,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747199377726,2.74160162,181.95,181.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747199378327,2.74160162,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747199378522,2.74160162,181.95,181.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747199378727,2.74160162,181.93,181.89,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199378928,2.74160162,181.93,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747199379932,60.36,181.95,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747199380126,2.74160162,181.94,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747199384026,60.36,181.95,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747199384333,2.74160162,181.94,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747199385036,60.36,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747199385229,63.10160162,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747199388135,63.10160162,181.95,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747199388335,2.74160162,181.94,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747199388935,2.74160162,181.94,181.89,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199389135,2.74160162,181.92,181.89,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199389437,2.74160162,181.92,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747199391337,2.74160162,181.94,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747199391632,2.74160162,181.96,181.88,63.14160162]
["bitfinex-derivatives","SOLF0:USTF0",1747199391828,2.74160162,181.96,181.89,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747199392225,2.74160162,181.96,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747199393938,65.775,181.99,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747199394138,2.74160162,181.97,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747199395341,2.74160162,181.97,181.92,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199395535,2.74160162,181.95,181.92,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199395941,2.74160162,181.95,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747199396134,2.74160162,181.95,181.9,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747199396334,2.74160162,181.93,181.9,62.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747199396638,2.74160162,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747199397336,5.4964,181.95,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747199397541,2.74160162,181.93,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747199398042,5.4964,181.95,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747199398239,5.496,181.96,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747199398438,2.74160162,181.94,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747199399243,5.496,181.96,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747199399542,64.52444158,181.97,181.89,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199399842,64.52444158,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747199402338,70.02014158,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747199408551,65.7357,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747199408741,60.24,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747199409551,65.7356,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747199411350,64.46444158,181.98,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747199411652,120.56,182.0,181.9,62.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747199411952,126.0549,182.0,181.91,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747199412352,5.4951,181.99,181.91,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747199413351,5.4951,181.99,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747199413752,126.0548,182.0,181.91,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747199413953,126.0548,182.0,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747199414253,120.56,182.0,181.91,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747199414456,120.56,182.0,181.91,61.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747199415254,5.4958,181.97,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747199415551,120.56,182.0,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747199415759,9.78004158,181.98,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747199416351,4.28444158,181.98,181.91,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747199416550,4.28444158,181.95,181.89,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747199416753,64.42444158,181.95,181.89,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747199416951,69.92074158,181.95,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747199417459,69.92074158,181.95,181.89,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747199417760,69.92074158,181.95,181.86,212.00581093]
["bitfinex-derivatives","SOLF0:USTF0",1747199418055,69.92074158,181.95,181.87,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747199418452,69.92074158,181.95,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747199418852,69.92074158,181.95,181.87,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747199419156,4.28444158,181.92,181.86,212.00581093]
["bitfinex-derivatives","SOLF0:USTF0",1747199419353,4.28444158,181.89,181.86,210.13181093]
["bitfinex-derivatives","SOLF0:USTF0",1747199419557,60.12,181.88,181.86,210.13181093]
["bitfinex-derivatives","SOLF0:USTF0",1747199419758,60.12,181.88,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747199419953,5.4987,181.87,181.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747199420255,60.12,181.88,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747199420456,65.6186,181.88,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747199420757,60.12,181.88,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747199420952,60.12,181.88,181.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747199421352,60.12,181.88,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747199423757,60.12,181.88,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747199424660,65.6184,181.88,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747199424959,65.6184,181.88,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747199426057,5.4987,181.87,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747199426455,5.4987,181.87,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747199426661,5.4987,181.87,181.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747199427659,5.4987,181.87,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747199428561,5.4987,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747199428765,5.499,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747199429461,5.499,181.86,181.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747199429665,5.4993,181.85,181.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747199430166,4.28444158,181.86,181.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747199430369,4.28444158,181.86,181.77,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747199430867,5.5002,181.83,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747199431069,60.08,181.82,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747199431268,60.08,181.82,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747199431468,60.08,181.82,181.77,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747199431664,60.08,181.82,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747199431871,4.28444158,181.8,181.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747199432363,5.5012,181.79,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747199432570,4.28444158,181.8,181.7,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747199432772,5.502,181.76,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747199432969,60.06,181.76,181.7,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747199433265,1.767,181.81,181.7,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747199433471,65.5608,181.8,181.7,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747199435772,5.5014,181.78,181.7,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747199435972,60.06,181.8,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747199436973,5.5012,181.79,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747199438074,65.5608,181.8,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747199438970,5.5011,181.79,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747199439675,65.5609,181.8,181.7,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747199440278,5.5011,181.79,181.7,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747199440679,60.06,181.8,181.7,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747199440876,60.06,181.8,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747199441183,4.28444158,181.79,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747199442080,5.5014,181.78,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747199443280,5.5014,181.78,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747199443479,5.5017,181.77,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747199443981,5.5015,181.78,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747199444278,9.78594158,181.78,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747199445376,5.5017,181.77,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747199445784,9.78614158,181.77,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747199446183,5.5013,181.79,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747199446678,4.28444158,181.79,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747199447685,4.28444158,181.79,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747199448382,4.28444158,181.79,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747199449982,5.5016,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747199450682,60.0,181.77,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747199450882,65.5019,181.77,181.7,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747199451383,60.0,181.77,181.7,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747199451579,60.0,181.77,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747199452284,65.5017,181.77,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747199452484,4.28444158,181.76,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747199452784,9.78674158,181.76,181.7,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747199452988,4.28444158,181.76,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747199453680,4.28444158,181.73,181.67,328.33095458]
["bitfinex-derivatives","SOLF0:USTF0",1747199453879,59.98,181.72,181.67,328.33095458]
["bitfinex-derivatives","SOLF0:USTF0",1747199454978,59.98,181.72,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747199457587,4.28444158,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747199457790,59.98,181.76,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747199458189,65.482,181.76,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747199458383,59.98,181.76,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747199459287,59.98,181.76,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747199459488,59.98,181.76,181.67,328.33095458]
["bitfinex-derivatives","SOLF0:USTF0",1747199459782,65.482,181.76,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747199459987,59.98,181.76,181.67,328.33095458]
["bitfinex-derivatives","SOLF0:USTF0",1747199461489,65.482,181.76,181.67,328.33095458]
["bitfinex-derivatives","SOLF0:USTF0",1747199462691,65.482,181.76,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747199463995,59.98,181.76,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747199464392,4.28444158,181.74,181.67,328.33095458]
["bitfinex-derivatives","SOLF0:USTF0",1747199464594,5.5031,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747199464792,4.28444158,181.74,181.67,328.33095458]
["bitfinex-derivatives","SOLF0:USTF0",1747199465094,9.78724158,181.74,181.67,328.33095458]
["bitfinex-derivatives","SOLF0:USTF0",1747199465595,5.5029,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747199466093,4.28444158,181.74,181.67,328.33095458]
["bitfinex-derivatives","SOLF0:USTF0",1747199466595,9.78724158,181.74,181.67,328.33095458]
["bitfinex-derivatives","SOLF0:USTF0",1747199467098,9.78724158,181.74,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747199467292,9.78724158,181.74,181.67,328.33095458]
["bitfinex-derivatives","SOLF0:USTF0",1747199467692,9.78724158,181.74,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747199468999,5.5028,181.74,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747199469200,9.78724158,181.74,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747199470401,4.28444158,181.74,181.67,328.33095458]
["bitfinex-derivatives","SOLF0:USTF0",1747199470902,5.5034,181.72,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747199471102,59.9,181.71,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747199471402,59.9,181.7,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747199471703,59.9,181.7,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747199472496,59.9,181.7,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747199474202,59.9,181.7,181.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747199474708,59.9,181.7,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747199475203,59.9,181.7,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747199475501,64.18444158,181.7,181.63,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747199475704,69.68854158,181.7,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747199475902,64.18444158,181.7,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747199476102,4.28444158,181.67,181.59,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747199476302,5.5055,181.65,181.59,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747199476502,59.88,181.64,181.59,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747199476700,59.88,181.64,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199479311,59.88,181.64,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199479612,59.88,181.64,181.59,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747199479809,59.88,181.64,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199480512,59.88,181.64,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199481819,59.88,181.64,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747199482010,64.16444158,181.64,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747199482212,64.16444158,181.64,181.58,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747199482406,5.5062,181.63,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747199482608,64.16444158,181.64,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747199482812,119.84,181.64,181.56,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747199483112,124.12444158,181.64,181.54,61.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747199483313,119.84,181.64,181.54,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747199483519,9.79074158,181.62,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747199483817,9.79074158,181.62,181.54,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747199484115,5.5065,181.61,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747199485719,5.5069,181.6,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747199485924,59.84,181.59,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747199486126,59.84,181.59,181.54,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747199486325,59.84,181.59,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747199486520,5.5075,181.58,181.54,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747199486724,64.12444158,181.59,181.51,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747199487030,124.10444158,181.59,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747199487221,4.28444158,181.56,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747199487818,4.28444158,181.56,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747199489127,4.28444158,181.56,181.51,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747199489626,4.28444158,181.56,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747199491030,4.28444158,181.56,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199491417,119.82,181.59,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199491624,4.28444158,181.55,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199491821,59.84,181.54,181.48,513.01711653]
["bitfinex-derivatives","SOLF0:USTF0",1747199492023,59.84,181.54,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747199492828,59.84,181.54,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747199493429,5.5095,181.52,181.48,513.01711653]
["bitfinex-derivatives","SOLF0:USTF0",1747199493631,9.79394158,181.52,181.48,513.01711653]
["bitfinex-derivatives","SOLF0:USTF0",1747199494232,9.79394158,181.52,181.48,518.52751653]
["bitfinex-derivatives","SOLF0:USTF0",1747199494734,9.79394158,181.52,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199495235,9.79394158,181.52,181.48,518.52751653]
["bitfinex-derivatives","SOLF0:USTF0",1747199495935,9.79394158,181.52,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747199496736,9.79394158,181.52,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199497637,4.28444158,181.52,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747199497837,4.28444158,181.52,181.45,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747199498136,9.79374158,181.52,181.45,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747199498938,9.79374158,181.52,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747199499135,5.5096,181.51,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747199499334,4.28444158,181.52,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747199499834,5.5097,181.51,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747199500233,4.28444158,181.52,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747199500738,5.5096,181.51,181.45,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747199502541,5.51,181.5,181.45,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747199502742,59.82,181.49,181.45,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747199502943,59.82,181.49,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747199503245,59.82,181.49,181.45,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747199503639,59.82,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747199504041,59.82,181.49,181.45,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747199504344,59.82,181.49,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747199504838,59.82,181.49,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747199505042,59.82,181.49,181.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199505543,59.82,181.49,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747199505743,59.82,181.49,181.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199506037,59.82,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747199508746,0.95920617,181.58,181.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199508945,4.28444158,181.55,181.45,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747199509238,5.5088,181.54,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747199509445,59.8,181.53,181.45,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747199510040,59.8,181.53,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747199510946,65.309,181.53,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747199512242,4.28444158,181.52,181.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199512543,59.8,181.53,181.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199512844,4.28444158,181.52,181.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199513345,9.79374158,181.52,181.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747199514443,5.5093,181.52,181.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747199514949,64.08444158,181.53,181.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199515648,5.5095,181.52,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199519351,69.59364158,181.53,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199520756,69.59364158,181.53,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747199523954,5.5093,181.52,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199524551,5.5093,181.52,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747199525353,2.75507462,181.51,181.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747199525652,2.75507462,181.5,181.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747199527754,65.3091,181.53,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747199527952,2.75507462,181.51,181.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199528555,2.75507462,181.51,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747199530256,8.26467462,181.51,181.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199530554,2.75507462,181.48,181.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199530754,62.45507462,181.48,181.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199530951,62.45507462,181.48,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747199531455,62.45507462,181.48,181.44,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199531655,2.75507462,181.46,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747199533255,59.7,181.48,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747199533459,65.2107,181.48,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747199534258,5.5108,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747199536659,65.2106,181.48,181.4,65.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747199537355,65.2106,181.48,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747199538360,5.5108,181.47,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747199538559,5.5108,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747199539162,59.7,181.48,181.4,65.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747199539357,4.30654559,181.47,181.4,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747199539661,4.30654559,181.45,181.4,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747199540558,119.44,181.48,181.4,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747199540759,4.30654559,181.47,181.4,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747199541459,9.81754559,181.47,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747199541856,9.81754559,181.47,181.4,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747199542060,9.81744559,181.47,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747199542455,4.30654559,181.47,181.4,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747199542658,5.5111,181.46,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747199542856,4.30654559,181.47,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747199543253,4.30654559,181.47,181.4,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747199543862,5.5114,181.45,181.41,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747199544361,4.30654559,181.47,181.4,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747199544661,5.5114,181.46,181.4,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747199546063,5.5114,181.46,181.42,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747199546364,9.81734559,181.47,181.4,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747199546760,4.30654559,181.47,181.4,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747199547058,0.95943096,181.54,181.4,65.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747199547261,4.30654559,181.49,181.4,63.2614]
["bitfinex-derivatives","SOLF0:USTF0",1747199547460,59.64,181.48,181.41,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747199547766,4.30654559,181.49,181.41,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747199547965,59.64,181.48,181.41,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747199549361,59.64,181.5,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199550668,59.64,181.5,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747199551066,59.64,181.5,181.41,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747199551565,59.64,181.5,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747199552167,65.1499,181.5,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747199553668,5.5102,181.49,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747199553963,5.5102,181.49,181.41,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747199554168,65.1499,181.5,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747199556770,65.1499,181.5,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747199556971,65.1499,181.5,181.41,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747199557265,2.75567229,181.48,181.41,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747199557476,2.75567229,181.48,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747199558971,2.75567229,181.48,181.43,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747199559672,2.75567229,181.48,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747199560575,5.5097,181.51,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747199560774,2.75567229,181.48,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747199562775,59.58,181.49,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747199562975,2.75567229,181.48,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747199564879,2.75567229,181.48,181.43,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747199565281,2.75567229,181.48,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747199565481,59.58,181.49,181.43,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747199565782,2.75567229,181.48,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747199566486,59.58,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747199566781,62.33567229,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747199568485,59.58,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747199568784,62.33567229,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747199569085,5.509,181.53,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747199569284,2.75567229,181.51,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747199570289,62.29567229,181.51,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747199574887,59.54,181.51,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747199575091,62.29567229,181.51,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747199582489,62.29567229,181.51,181.43,62.35567229]
["bitfinex-derivatives","SOLF0:USTF0",1747199582490,62.29567229,181.51,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199582688,2.75567229,181.5,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199583192,62.23567229,181.5,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199586396,59.48,181.5,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199586593,62.23567229,181.5,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199587794,59.48,181.5,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199587994,62.23567229,181.5,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199588895,59.48,181.5,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199589094,62.23567229,181.5,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199599300,59.48,181.5,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199599502,62.23567229,181.5,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747199601503,10.8973,181.56,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199601804,59.46,181.58,181.48,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747199601994,2.75567229,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747199604303,59.4,181.57,181.48,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747199604503,2.75567229,181.53,181.48,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747199604908,2.75567229,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747199606311,59.38,181.55,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747199606610,62.13567229,181.56,181.49,2.75567229]
["bitfinex-derivatives","SOLF0:USTF0",1747199607709,2.75567229,181.56,181.49,2.75567229]
["bitfinex-derivatives","SOLF0:USTF0",1747199608009,2.75567229,181.56,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747199611209,59.46,181.6,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747199611410,62.09567229,181.59,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747199612309,59.46,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199612506,121.55567229,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199614913,121.53567229,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199615114,62.07567229,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199615414,2.75567229,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199615717,59.44,181.64,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199615914,62.07567229,181.63,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199617317,62.07567229,181.63,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747199617514,67.58157229,181.63,181.53,64.00647229]
["bitfinex-derivatives","SOLF0:USTF0",1747199617720,2.75567229,181.6,181.53,64.00647229]
["bitfinex-derivatives","SOLF0:USTF0",1747199618415,2.75567229,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199622522,59.3,181.61,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747199622719,62.05567229,181.61,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747199623916,62.05567229,181.61,181.53,61.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747199624120,2.75567229,181.54,181.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747199624618,2.75567229,181.54,181.53,64.969]
["bitfinex-derivatives","SOLF0:USTF0",1747199632925,5.5069,181.6,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747199633229,2.75567229,181.58,181.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747199633429,2.75567229,181.58,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747199635824,2.75567229,181.58,181.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747199636025,2.75567229,181.54,181.45,2.75567229]
["bitfinex-derivatives","SOLF0:USTF0",1747199636325,2.75567229,181.52,181.49,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747199637031,2.75567229,181.52,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747199640733,2.75567229,181.52,181.49,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747199641437,59.2,181.55,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747199641727,61.93567229,181.55,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747199641932,61.93567229,181.57,181.5,2.75567229]
["bitfinex-derivatives","SOLF0:USTF0",1747199643130,61.93567229,181.57,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747199644136,5.4789,181.6,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747199644334,61.91567229,181.59,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747199645236,59.16,181.59,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747199646836,59.16,181.59,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747199647136,63.46141802,181.59,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747199647337,63.46141802,181.59,181.49,123.991]
["bitfinex-derivatives","SOLF0:USTF0",1747199647537,68.96871802,181.59,181.49,123.991]
["bitfinex-derivatives","SOLF0:USTF0",1747199647736,68.96871802,181.59,181.49,64.811]
["bitfinex-derivatives","SOLF0:USTF0",1747199648435,63.46141802,181.59,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747199649339,63.46141802,181.59,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747199650145,5.5079,181.57,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747199650638,63.46141802,181.59,181.46,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199650639,4.30141802,181.56,181.46,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199650837,5.5089,181.54,181.46,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199651036,59.12,181.53,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747199651547,59.12,181.53,181.46,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199652548,59.12,181.53,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747199653647,59.12,181.53,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747199653841,59.12,181.53,181.46,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199654541,59.12,181.53,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747199655546,59.12,181.53,181.46,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199656247,59.1,181.54,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747199659050,4.30141802,181.59,181.46,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199659246,59.1,181.58,181.46,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199659849,59.1,181.58,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747199661150,59.1,181.58,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747199662144,4.30141802,181.59,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747199662350,59.08,181.58,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747199663054,59.08,181.58,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747199663659,64.5876,181.58,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747199664656,59.08,181.58,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747199664950,4.30141802,181.56,181.43,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747199665156,4.30141802,181.56,181.44,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199665456,5.5085,181.55,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747199666456,5.5085,181.55,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747199668256,5.5087,181.54,181.44,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199668557,59.04,181.53,181.44,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199670655,59.04,181.53,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747199671056,59.04,181.53,181.44,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199671359,59.04,181.53,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747199671561,59.04,181.53,181.44,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199673958,59.04,181.53,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747199674156,59.04,181.53,181.44,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199674362,59.04,181.53,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747199677569,59.04,181.53,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747199678266,59.04,181.53,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747199680165,59.04,181.53,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747199682166,64.549,181.53,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747199682363,64.549,181.53,181.44,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199682563,59.04,181.53,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747199685265,2.75478221,181.52,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747199685670,2.75478221,181.52,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747199686069,5.5081,181.56,181.44,61.89478221]
["bitfinex-derivatives","SOLF0:USTF0",1747199686270,2.75478221,181.54,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199688480,64.4484,181.55,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199688772,2.75478221,181.53,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199691175,2.75478221,181.53,181.49,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199691575,2.75478221,181.53,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747199691876,2.75478221,181.53,181.49,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199692779,2.75478221,181.53,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747199693279,8.26388221,181.53,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747199693475,2.75478221,181.51,181.49,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199694282,58.92,181.55,181.49,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199694578,2.75478221,181.5,181.49,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199695982,2.75478221,181.5,181.49,64.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747199698987,2.75478221,181.5,181.45,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199699177,2.75478221,181.48,181.45,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199699677,2.75478221,181.48,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747199699877,2.75478221,181.48,181.45,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199700185,2.75478221,181.48,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747199700386,2.75478221,181.48,181.45,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199700579,58.88,181.5,181.45,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199700580,2.75478221,181.46,181.45,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199700780,2.75478221,181.46,181.43,112.5395722]
["bitfinex-derivatives","SOLF0:USTF0",1747199700981,2.75478221,181.44,181.43,112.5395722]
["bitfinex-derivatives","SOLF0:USTF0",1747199701176,5.5105,181.48,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747199701383,4.30799498,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747199702780,9.81899498,181.47,181.43,118.0514722]
["bitfinex-derivatives","SOLF0:USTF0",1747199702984,4.30799498,181.47,181.43,118.0514722]
["bitfinex-derivatives","SOLF0:USTF0",1747199703391,5.5113,181.46,181.43,118.0514722]
["bitfinex-derivatives","SOLF0:USTF0",1747199703786,4.30799498,181.47,181.43,118.0514722]
["bitfinex-derivatives","SOLF0:USTF0",1747199703985,9.81899498,181.47,181.43,118.0514722]
["bitfinex-derivatives","SOLF0:USTF0",1747199704187,4.30799498,181.47,181.43,118.0514722]
["bitfinex-derivatives","SOLF0:USTF0",1747199704485,58.88,181.5,181.43,118.0514722]
["bitfinex-derivatives","SOLF0:USTF0",1747199704486,4.30799498,181.48,181.43,118.0514722]
["bitfinex-derivatives","SOLF0:USTF0",1747199704690,5.511,181.47,181.43,118.0514722]
["bitfinex-derivatives","SOLF0:USTF0",1747199704892,5.511,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747199705190,5.511,181.47,181.43,112.5395722]
["bitfinex-derivatives","SOLF0:USTF0",1747199705398,5.511,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747199706400,5.511,181.47,181.43,118.0514722]
["bitfinex-derivatives","SOLF0:USTF0",1747199706798,5.511,181.47,181.43,112.5395722]
["bitfinex-derivatives","SOLF0:USTF0",1747199706999,5.511,181.47,181.41,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199708301,5.5105,181.48,181.41,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199708802,5.5105,181.48,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747199709198,4.30799498,181.49,181.41,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199709401,63.14799498,181.49,181.41,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199709999,58.84,181.49,181.41,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199710304,58.84,181.49,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747199711106,64.3502,181.49,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747199711605,64.3502,181.49,181.41,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199711606,58.84,181.49,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747199712306,58.84,181.49,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747199713208,64.3292,181.53,181.41,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747199713409,58.82,181.52,181.42,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747199713803,58.82,181.52,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747199714211,58.82,181.53,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199714405,58.82,181.52,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747199717102,4.30799498,181.55,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747199717309,58.8,181.54,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747199717904,58.8,181.54,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199717905,58.8,181.54,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199718108,58.78,181.54,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199718511,58.78,181.54,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747199718811,58.78,181.54,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199720511,58.78,181.54,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199722401,5.5082,181.56,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199722607,58.76,181.55,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199722911,58.76,181.55,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747199723209,58.76,181.55,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199724212,58.76,181.55,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747199724511,64.3478,181.57,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747199724714,58.76,181.56,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747199726115,58.76,181.56,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199726316,58.84,181.57,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199726517,58.74,181.55,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199726718,58.74,181.55,181.52,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747199727315,58.74,181.55,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199727316,63.04799498,181.55,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199727518,4.30799498,181.52,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199728117,9.81749498,181.52,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747199728420,63.04799498,181.55,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199728917,68.55659498,181.55,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199730518,68.55659498,181.55,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747199731614,68.55659498,181.55,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747199731917,63.04799498,181.55,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199732113,58.72,181.54,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199732722,58.72,181.54,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747199733419,63.14799498,181.57,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747199733420,4.30799498,181.57,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747199733617,58.72,181.56,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747199734322,64.3272,181.59,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747199734524,58.82,181.59,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747199734822,58.7,181.58,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747199735222,58.7,181.58,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747199735422,58.7,181.58,181.46,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747199735622,15.21139498,181.6,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747199735921,58.7,181.59,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747199736123,58.7,181.59,181.51,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199736422,64.2072,181.59,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747199737618,58.7,181.59,181.51,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199737824,58.7,181.58,181.51,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199738221,63.12799498,181.61,181.51,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199738420,58.7,181.6,181.51,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199738824,58.7,181.6,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747199739116,58.7,181.6,181.51,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199739320,4.30799498,181.58,181.51,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199740021,9.81569498,181.58,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747199740224,4.30799498,181.58,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747199740529,5.508,181.57,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747199741827,5.5082,181.56,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747199742127,58.68,181.55,181.49,62.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747199743230,58.68,181.55,181.49,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747199744525,64.1884,181.55,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747199745226,58.68,181.55,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747199747326,64.1884,181.55,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747199747727,58.68,181.55,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747199749334,58.68,181.55,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747199751629,4.30799498,181.57,181.49,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747199751829,58.64,181.56,181.49,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747199754331,58.64,181.56,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747199755235,4.30799498,181.58,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747199755432,58.62,181.57,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747199757038,64.89069498,181.59,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747199757231,4.30799498,181.61,181.49,62.2492]
["bitfinex-derivatives","SOLF0:USTF0",1747199757538,58.62,181.6,181.49,120.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747199757732,58.62,181.6,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747199758133,58.62,181.59,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747199759239,58.62,181.59,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747199759936,58.6,181.6,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747199760239,58.6,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199761243,62.98799498,181.63,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199761543,58.68,181.63,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747199761743,58.6,181.62,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747199762244,58.68,181.63,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747199762452,157.45596252,181.64,181.54,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747199762645,211.72796754,181.64,181.55,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747199762835,211.72796754,181.64,181.55,62.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747199763039,211.72796754,181.64,181.56,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747199763040,153.14796754,181.64,181.56,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747199763742,153.14796754,181.64,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747199765446,153.14796754,181.64,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747199765640,157.45596252,181.64,181.56,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747199766045,157.45596252,181.64,181.55,62.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747199766247,5.5064,181.62,181.55,62.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747199766454,5.5064,181.62,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199766851,5.506,181.63,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199767457,162.96166252,181.64,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747199767748,157.45596252,181.64,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747199767951,162.96166252,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199768152,157.45596252,181.64,181.55,62.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747199768650,157.45596252,181.64,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199768651,5.506,181.63,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199769451,5.506,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747199769753,58.56,181.62,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747199769947,162.96166252,181.64,181.55,62.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747199769948,157.45596252,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199770149,211.70796754,181.64,181.55,62.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747199770652,211.70796754,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199775757,211.70796754,181.64,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199776453,3.6729,181.7,181.6,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747199776657,58.52,181.69,181.6,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747199776860,58.52,181.69,181.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1747199777058,5.5036,181.71,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747199777253,59.51612453,181.7,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747199777456,58.52,181.7,181.61,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747199777857,64.0241,181.7,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747199778954,64.0241,181.7,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747199779462,5.5042,181.69,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747199779861,58.52,181.7,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747199780051,64.0239,181.7,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747199782162,58.52,181.7,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747199782367,58.52,181.7,181.61,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747199782564,62.84799498,181.72,181.61,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747199782966,58.48,181.71,181.61,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747199783165,62.84799498,181.72,181.61,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747199783362,58.48,181.71,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747199783766,63.9836,181.71,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747199784973,58.48,181.71,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747199787777,63.9835,181.71,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747199789671,58.48,181.71,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747199791676,58.48,181.71,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747199792774,58.48,181.71,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747199792977,5.5041,181.69,181.65,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199793370,5.5041,181.69,181.65,64.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747199793567,5.5044,181.68,181.65,64.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747199794179,5.5042,181.69,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747199794882,5.5044,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747199795377,5.5049,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747199795581,58.42,181.66,181.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199796081,63.9252,181.66,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747199796280,58.42,181.66,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747199796479,58.42,181.66,181.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199796680,63.9251,181.66,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747199797382,63.9251,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199797579,63.9251,181.66,181.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199797580,58.42,181.66,181.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199798085,63.9252,181.66,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747199798278,63.9252,181.66,181.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199798682,63.9252,181.66,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747199799280,63.9252,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199804389,58.42,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199805986,63.9252,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199806588,68.19249498,181.68,181.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199808484,62.68799498,181.68,181.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747199809687,4.30799498,181.68,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747199812279,58.36,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747199813483,4.30799498,181.7,181.61,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199813788,4.30799498,181.73,181.61,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199813988,58.36,181.71,181.61,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199814788,58.34,181.71,181.61,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747199815090,63.8435,181.71,181.67,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747199815291,58.34,181.71,181.64,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199815691,63.8436,181.71,181.64,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199816391,63.8436,181.71,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747199816892,58.34,181.71,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747199817992,63.8436,181.71,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747199818192,58.34,181.71,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747199819594,58.34,181.71,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747199819983,63.8436,181.71,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747199821196,4.30799498,181.7,181.57,594.64973601]
["bitfinex-derivatives","SOLF0:USTF0",1747199821389,4.30799498,181.7,181.58,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199821694,58.34,181.71,181.58,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1747199821883,5.5046,181.68,181.58,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199822393,5.505,181.67,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747199822791,5.505,181.67,181.58,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747199823294,5.5045,181.68,181.58,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747199823593,5.5045,181.68,181.58,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199823793,5.5045,181.68,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747199824195,5.5045,181.68,181.58,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199824399,4.30799498,181.69,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747199824701,4.30799498,181.69,181.58,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199825391,4.30799498,181.69,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747199825594,5.5041,181.7,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747199825791,62.64799498,181.71,181.58,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199825992,62.64799498,181.71,181.59,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199826486,58.54,181.72,181.59,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747199826690,1.8036,181.74,181.59,73.72229498]
["bitfinex-derivatives","SOLF0:USTF0",1747199826691,58.3,181.73,181.59,73.72229498]
["bitfinex-derivatives","SOLF0:USTF0",1747199826888,58.28,181.73,181.59,73.72229498]
["bitfinex-derivatives","SOLF0:USTF0",1747199828300,58.28,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747199828594,62.58799498,181.73,181.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747199828798,4.30799498,181.67,181.6,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747199829401,9.81279498,181.67,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747199829996,4.30799498,181.67,181.59,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747199830201,58.28,181.68,181.59,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747199831404,58.28,181.68,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747199831897,58.28,181.68,181.59,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747199832906,4.30799498,181.67,181.57,118.82973601]
["bitfinex-derivatives","SOLF0:USTF0",1747199833200,9.81269498,181.67,181.63,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747199833693,4.30799498,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747199834697,4.30799498,181.67,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199834905,4.30799498,181.67,181.59,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199835404,5.5053,181.65,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747199836900,4.30799498,181.67,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747199837508,4.30799498,181.67,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199837702,4.30799498,181.67,181.59,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199837997,4.30799498,181.67,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747199838202,4.30799498,181.67,181.59,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199838600,9.81299498,181.67,181.59,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199838798,9.81299498,181.67,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747199839004,4.30799498,181.67,181.59,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199839306,9.81269498,181.67,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747199839909,9.81269498,181.67,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747199840213,9.81269498,181.67,181.59,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199840710,58.24,181.66,181.59,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199841100,58.24,181.66,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747199843008,63.7451,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199843308,58.24,181.66,181.59,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199843508,5.5054,181.65,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747199844011,5.5062,181.63,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747199844604,9.81369498,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199845612,5.506,181.63,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199845809,5.506,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747199846311,5.5063,181.62,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199846911,5.506,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747199849014,9.81369498,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199849315,5.5057,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199851116,5.506,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747199851518,4.30799498,181.65,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747199852516,4.30799498,181.62,181.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199852717,58.2,181.61,181.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199852915,4.30799498,181.6,181.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199853212,4.30799498,181.6,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747199853615,9.81499498,181.6,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747199853918,5.507,181.6,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747199854112,58.2,181.61,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747199854417,63.7067,181.61,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747199854617,58.2,181.61,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747199854811,58.2,181.61,181.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199855010,63.7066,181.61,181.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199856612,63.7066,181.61,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747199857017,63.7066,181.61,181.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199858115,63.7066,181.61,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747199858416,63.7066,181.61,181.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199858615,5.5066,181.61,181.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199858815,58.18,181.6,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747199859320,58.18,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747199860517,58.16,181.62,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747199860708,4.30799498,181.64,181.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199860906,58.16,181.63,181.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199862019,58.16,181.63,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199862217,7.96679498,181.65,181.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199862414,58.16,181.64,181.55,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199862718,4.30799498,181.65,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747199862917,58.16,181.64,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747199864022,63.7653,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199864226,58.14,181.65,181.55,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747199864629,58.26,181.66,181.55,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747199864925,58.14,181.67,181.55,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747199865727,58.14,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747199866025,63.6448,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747199866227,58.14,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747199866430,67.73399498,181.7,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747199866628,58.14,181.69,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747199866827,67.73399498,181.7,181.6,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199867024,4.30799498,181.67,181.6,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199867225,4.30799498,181.67,181.53,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1747199867423,4.30799498,181.67,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199867622,4.30799498,181.67,181.54,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199867827,4.30799498,181.67,181.54,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199868029,4.30799498,181.67,181.61,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199868329,4.30799498,181.67,181.54,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199868729,5.5052,181.66,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747199868927,4.30799498,181.67,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747199870032,5.5053,181.65,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747199871131,5.5051,181.66,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747199872631,5.5054,181.65,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747199874230,5.5051,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199875538,5.5054,181.65,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199877236,5.5054,181.65,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199877736,5.5054,181.65,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199881027,63.6451,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199881446,58.14,181.66,181.54,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747199881738,4.30799498,181.67,181.55,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747199881928,62.36799498,181.67,181.55,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747199882740,62.36799498,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747199883241,67.87269498,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747199885438,62.36799498,181.67,181.6,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199885634,62.36799498,181.67,181.58,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199886342,5.5055,181.65,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199886540,62.36799498,181.67,181.5,491.22749498]
["bitfinex-derivatives","SOLF0:USTF0",1747199886738,58.06,181.67,181.52,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747199886939,5.5058,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199889143,5.5059,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747199889344,58.02,181.62,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747199890046,58.02,181.62,181.56,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747199890047,58.02,181.62,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199894450,5.5057,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199894749,63.5057,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199895643,63.5057,181.64,181.57,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747199895644,63.5057,181.64,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199895844,58.0,181.64,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199897747,63.5056,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199899949,58.0,181.64,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747199902246,58.0,181.67,181.59,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747199902450,57.96,181.66,181.59,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747199902854,57.96,181.66,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747199904251,57.96,181.66,181.59,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747199904451,57.96,181.66,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747199905651,63.5047,181.67,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747199905848,121.4447,181.67,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747199906452,121.4447,181.67,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747199906651,115.94,181.67,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747199908053,121.4447,181.67,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747199908954,115.94,181.67,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747199913157,115.94,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747199914157,115.94,181.67,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747199915053,121.4448,181.67,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747199915259,121.4448,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747199915965,5.5051,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199919261,2.75108763,181.65,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199922067,2.75108763,181.65,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747199922568,2.75108763,181.65,181.59,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747199922769,2.75108763,181.65,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747199925673,2.75108763,181.65,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747199926677,2.75108763,181.65,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747199927374,5.5051,181.66,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747199927575,2.75108763,181.65,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747199929377,2.75108763,181.65,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747199931285,2.75108763,181.65,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747199931480,2.75108763,181.65,181.59,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747199931678,2.75108763,181.6,181.59,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747199931884,2.75108763,181.6,181.55,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199932088,2.75108763,181.6,181.59,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747199932383,60.55108763,181.62,181.55,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199932582,57.8,181.62,181.57,2.75108763]
["bitfinex-derivatives","SOLF0:USTF0",1747199932978,57.8,181.62,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199933182,2.75108763,181.65,181.57,2.75108763]
["bitfinex-derivatives","SOLF0:USTF0",1747199935386,2.75108763,181.65,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747199936485,2.75108763,181.65,181.57,2.75108763]
["bitfinex-derivatives","SOLF0:USTF0",1747199936795,2.75108763,181.65,181.58,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747199937384,2.75108763,181.65,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747199945490,57.8,181.66,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747199945691,254.53444126,181.78,181.61,2.75108763]
["bitfinex-derivatives","SOLF0:USTF0",1747199945893,6.35405708,181.75,181.61,6.39408763]
["bitfinex-derivatives","SOLF0:USTF0",1747199946094,2.75108763,181.71,181.63,2.75108763]
["bitfinex-derivatives","SOLF0:USTF0",1747199947493,2.75108763,181.71,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747199948696,2.75108763,181.73,181.65,60.57108763]
["bitfinex-derivatives","SOLF0:USTF0",1747199949097,2.75108763,181.73,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747199950100,115.52,181.74,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747199950300,2.75108763,181.73,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747199962599,63.1417,181.77,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747199962806,2.75108763,181.74,181.7,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747199963302,2.75108763,181.74,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747199963906,2.75108763,181.74,181.7,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747199963907,63.1417,181.77,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747199964098,63.1417,181.77,181.7,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747199964099,57.8,181.78,181.7,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747199964303,2.75108763,181.76,181.7,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747199964506,2.75108763,181.76,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747199969208,2.75108763,181.76,181.7,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747199969407,2.75108763,181.74,181.7,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747199971907,2.75108763,181.74,181.68,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747199972109,5.5022,181.76,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747199972310,2.75108763,181.74,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747199973010,2.75108763,181.74,181.68,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747199973309,2.75108763,181.72,181.69,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199973505,2.75108763,181.72,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747199973810,2.75108763,181.72,181.66,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199974003,2.75108763,181.67,181.66,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747199975008,2.75108763,181.67,181.66,63.145]
["bitfinex-derivatives","SOLF0:USTF0",1747199976110,2.75108763,181.67,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747199977915,2.75108763,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747199986717,2.75108763,181.67,181.62,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747199986917,57.54,181.69,181.62,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747199987219,2.75108763,181.66,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747199987814,2.75108763,181.66,181.62,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747199988016,2.75108763,181.64,181.59,236.971533]
["bitfinex-derivatives","SOLF0:USTF0",1747199988220,2.75108763,181.62,181.59,236.971533]
["bitfinex-derivatives","SOLF0:USTF0",1747199989022,2.75108763,181.62,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747199993219,2.75108763,181.64,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199993722,5.5051,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747199993914,57.54,181.69,181.59,236.971533]
["bitfinex-derivatives","SOLF0:USTF0",1747199994120,2.75108763,181.66,181.59,236.971533]
["bitfinex-derivatives","SOLF0:USTF0",1747199994324,2.75108763,181.66,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747199994724,2.75108763,181.66,181.59,236.971533]
["bitfinex-derivatives","SOLF0:USTF0",1747199995023,2.75108763,181.66,181.64,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747199996219,2.75108763,181.66,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747200002731,57.64,181.72,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747200002929,2.75108763,181.69,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747200003231,60.19108763,181.7,181.64,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747200003529,2.75108763,181.7,181.64,60.25108763]
["bitfinex-derivatives","SOLF0:USTF0",1747200004233,2.75108763,181.7,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747200005334,5.5033,181.72,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747200006135,62.923,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200006434,62.923,181.73,181.64,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747200006435,57.42,181.73,181.64,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747200007133,62.9229,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200007335,57.42,181.73,181.64,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747200007538,5.5032,181.72,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747200007735,4.29591076,181.74,181.64,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747200007929,57.4,181.73,181.64,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747200008126,62.903,181.73,181.64,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747200008331,57.4,181.73,181.64,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747200008631,62.903,181.73,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747200009336,62.903,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200011037,9.79851076,181.74,181.64,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747200011230,4.29591076,181.74,181.64,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747200011431,57.38,181.75,181.64,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747200011738,114.88,181.76,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747200012538,57.5,181.76,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747200012940,57.38,181.77,181.63,16.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747200013237,57.38,181.77,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747200014239,57.38,181.77,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747200014439,61.67591076,181.77,181.63,16.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747200014639,61.67591076,181.77,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747200014640,5.5025,181.75,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747200014942,5.5025,181.75,181.64,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747200015936,5.5025,181.75,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747200016140,5.502,181.76,181.64,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747200016340,61.67591076,181.77,181.64,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747200016641,67.17761076,181.77,181.64,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747200017644,61.67591076,181.77,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747200021141,67.17761076,181.77,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747200023044,61.67591076,181.77,181.69,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747200023646,61.67591076,181.77,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200023851,4.29591076,181.74,181.66,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200024946,5.5034,181.72,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747200025352,62.8234,181.72,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747200025649,57.32,181.72,181.63,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747200025948,4.29591076,181.71,181.64,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200026147,5.5041,181.7,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747200026347,5.5041,181.7,181.64,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200026649,4.29591076,181.71,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747200027349,9.79961076,181.71,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747200027649,9.79961076,181.71,181.64,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200028448,9.79961076,181.71,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747200029643,5.5039,181.7,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747200036352,9.79951076,181.71,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747200037852,5.5038,181.7,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747200039152,9.79951076,181.71,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747200043258,2.74986702,181.69,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747200047962,5.5036,181.71,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747200048164,2.74986702,181.69,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747200048464,2.74986702,181.69,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747200048962,2.74986702,181.69,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747200050465,2.74986702,181.69,181.64,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200051367,2.74986702,181.7,181.64,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200051567,2.74986702,181.7,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747200055270,2.74986702,181.7,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747200056171,2.74986702,181.7,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747200057373,62.723,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200057671,2.74986702,181.71,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200058360,2.74986702,181.71,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747200058565,2.74986702,181.71,181.64,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200058773,57.22,181.73,181.64,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200059068,2.74986702,181.7,181.64,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200059570,2.74986702,181.7,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747200060268,2.74986702,181.7,181.64,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200060468,2.74986702,181.67,181.64,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200060768,2.74986702,181.69,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747200062070,2.74986702,181.68,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747200063174,57.22,181.73,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747200063175,5.5036,181.71,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747200063367,57.22,181.73,181.64,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200063566,2.74986702,181.71,181.64,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747200063974,2.74986702,181.71,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747200066070,2.74986702,181.71,181.6,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747200066266,2.74986702,181.64,181.6,62.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747200067376,5.505,181.66,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747200067576,5.505,181.66,181.6,62.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747200067870,5.5048,181.67,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747200068076,57.16,181.68,181.6,62.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747200068375,62.6646,181.68,181.6,62.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747200068875,62.6646,181.68,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747200069971,62.6646,181.68,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747200071079,5.5047,181.67,181.6,62.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747200071679,5.5047,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747200072780,62.6645,181.68,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747200072979,62.6645,181.68,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747200073883,57.16,181.68,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747200076187,62.6644,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747200079794,5.5047,181.67,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747200080191,57.16,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747200080387,61.4589711,181.68,181.6,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747200080590,61.4589711,181.68,181.6,58.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747200080990,5.5052,181.66,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747200081486,61.4589711,181.68,181.6,58.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747200081683,5.5049,181.67,181.6,58.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747200082295,5.505,181.66,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747200082493,61.4589711,181.68,181.58,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747200082791,61.4589711,181.68,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747200083591,5.5055,181.65,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747200083787,57.12,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747200084887,62.6256,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747200091795,5.506,181.63,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747200092293,57.12,181.64,181.57,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747200092494,5.5063,181.62,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747200093295,2.7522742,181.6,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747200093692,57.14,181.66,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747200093894,58.09857206,181.7,181.59,2.7522742]
["bitfinex-derivatives","SOLF0:USTF0",1747200094199,2.7522742,181.66,181.59,2.7522742]
["bitfinex-derivatives","SOLF0:USTF0",1747200094389,2.7522742,181.66,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747200095401,62.6042,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747200095697,57.1,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747200096200,61.43770061,181.7,181.61,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747200096501,135.66872797,181.73,181.62,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747200096699,57.1,181.72,181.62,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747200097100,188.47102736,181.73,181.62,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747200097293,131.37102736,181.73,181.62,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747200097494,131.37102736,181.73,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747200098097,131.37102736,181.73,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747200098600,131.37102736,181.73,181.68,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747200098800,131.37102736,181.73,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747200098993,131.37102736,181.73,181.6,189.74114529]
["bitfinex-derivatives","SOLF0:USTF0",1747200099198,131.37102736,181.73,181.61,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1747200099401,5.5036,181.71,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747200099700,62.5836,181.71,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747200100602,62.5836,181.71,181.62,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747200101004,57.08,181.71,181.62,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747200101603,162.27986097,181.84,181.62,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747200101907,4.29770061,181.78,181.64,4.29770061]
["bitfinex-derivatives","SOLF0:USTF0",1747200102203,4.29770061,181.78,181.65,60.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747200102404,9.79930061,181.78,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747200102701,61.35770061,181.78,181.7,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747200102905,4.29770061,181.78,181.71,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747200103103,61.35770061,181.78,181.71,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747200103304,61.35770061,181.78,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747200103801,57.12,181.8,181.71,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747200104204,61.35770061,181.81,181.72,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747200105803,66.85820061,181.81,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747200106903,5.5011,181.79,181.72,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747200107111,4.29770061,181.78,181.72,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747200108011,5.5019,181.77,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747200108409,4.29770061,181.78,181.72,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747200108812,9.79930061,181.78,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747200109211,57.04,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747200109710,62.5417,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747200110211,62.5417,181.77,181.74,5.46638539]
["bitfinex-derivatives","SOLF0:USTF0",1747200110411,57.04,181.77,181.74,5.46638539]
["bitfinex-derivatives","SOLF0:USTF0",1747200115016,57.04,181.77,181.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747200115712,5.5022,181.76,181.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747200116213,5.5022,181.76,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747200117014,5.5022,181.76,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747200117215,62.5418,181.77,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747200117516,57.04,181.77,181.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747200118115,57.04,181.77,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747200118616,57.04,181.77,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747200119319,57.04,181.77,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747200121015,57.04,181.77,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747200121317,57.04,181.77,181.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747200122118,62.5008,181.8,181.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747200122318,56.98,181.79,181.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747200122917,56.98,181.79,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747200123123,62.5008,181.8,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747200123321,119.4808,181.8,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747200123614,57.0,181.8,181.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747200123820,56.98,181.81,181.71,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200124015,56.98,181.81,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747200124216,4.29770061,181.79,181.67,481.2714]
["bitfinex-derivatives","SOLF0:USTF0",1747200124411,4.29770061,181.79,181.68,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200124717,5.5016,181.78,181.68,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200124916,4.29770061,181.79,181.68,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200125820,5.5017,181.77,181.68,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200126316,4.29770061,181.79,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747200126511,61.29770061,181.79,181.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747200126714,61.29770061,181.79,181.67,481.2714]
["bitfinex-derivatives","SOLF0:USTF0",1747200126916,5.5022,181.76,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747200127119,62.4622,181.76,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747200127716,62.4622,181.76,181.68,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747200127717,62.4622,181.76,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747200128623,56.96,181.76,181.68,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747200129120,56.96,181.76,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747200136332,5.5014,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747200136525,62.4414,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747200138337,62.4414,181.78,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747200139840,56.94,181.78,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747200141040,56.94,181.78,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747200141240,113.92,181.79,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747200141440,56.92,181.8,181.72,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747200142440,56.92,181.8,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747200142641,62.4209,181.8,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747200144837,56.92,181.8,181.72,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200145139,4.29770061,181.79,181.71,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200145334,4.29770061,181.79,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747200147038,9.79890061,181.79,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747200153948,4.29770061,181.82,181.71,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200154141,56.88,181.81,181.71,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747200154849,62.3805,181.81,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747200155048,56.88,181.81,181.71,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747200155243,56.88,181.81,181.67,481.2714]
["bitfinex-derivatives","SOLF0:USTF0",1747200155444,5.501,181.8,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747200155746,5.501,181.8,181.72,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200157447,56.88,181.79,181.72,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200157646,62.3812,181.79,181.72,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200158044,56.88,181.79,181.72,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200158548,56.88,181.79,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747200158948,56.88,181.79,181.72,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200159945,56.88,181.79,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747200160248,56.88,181.79,181.72,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200161751,56.86,181.82,181.72,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200162351,56.86,181.82,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747200162752,56.86,181.82,181.73,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747200163156,57.0,181.83,181.73,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747200163358,56.86,181.82,181.73,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747200163556,113.86,181.83,181.73,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747200164149,187.64684489,181.84,181.74,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747200165061,187.64684489,181.84,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747200165558,187.64684489,181.84,181.78,62.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747200165859,187.64684489,181.84,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747200166061,187.64684489,181.84,181.75,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747200166360,130.78684489,181.84,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747200166561,56.84,181.83,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747200166961,62.34,181.83,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747200167858,56.84,181.83,181.75,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747200168659,130.78684489,181.84,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747200169049,130.78684489,181.84,181.75,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747200170159,130.78684489,181.84,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747200170760,130.78684489,181.84,181.75,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747200170959,130.78684489,181.84,181.76,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747200171464,5.4999,181.83,181.76,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747200172064,5.4999,181.83,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747200172964,136.28644489,181.84,181.76,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747200173463,193.10644489,181.84,181.76,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747200175167,193.10644489,181.84,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747200175867,193.10644489,181.84,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747200176668,5.5,181.83,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747200178871,193.10654489,181.84,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747200179069,187.60684489,181.84,181.76,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747200179867,193.10644489,181.84,181.76,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747200180567,193.10644489,181.84,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747200181070,193.10644489,181.84,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747200185169,5.4999,181.83,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747200186174,4.29770061,181.83,181.75,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747200186370,4.29770061,181.83,181.74,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747200186565,62.92400061,181.83,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747200188174,5.5011,181.79,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747200188373,62.2811,181.79,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747200193180,56.78,181.79,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747200193378,56.78,181.79,181.74,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747200194781,62.2813,181.79,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747200195080,56.78,181.79,181.74,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747200195572,5.5017,181.77,181.74,62.3025]
["bitfinex-derivatives","SOLF0:USTF0",1747200195775,5.5017,181.77,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747200196076,56.78,181.79,181.68,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747200196272,56.78,181.79,181.69,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747200197082,5.5015,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747200198074,5.5015,181.78,181.69,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747200198380,5.5015,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747200199176,5.5015,181.78,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747200199981,5.5017,181.77,181.71,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747200200178,113.6,181.79,181.7,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747200200380,4.29770061,181.77,181.7,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747200200882,4.29770061,181.78,181.7,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747200202082,5.5022,181.76,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747200202585,5.5022,181.76,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747200202879,5.5018,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747200209395,2.74837289,181.75,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747200211296,56.82,181.79,181.7,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747200211493,2.74837289,181.76,181.7,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747200212196,2.74837289,181.76,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747200213297,62.2615,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747200214599,56.76,181.78,181.7,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747200214995,56.76,181.78,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747200214996,5.502,181.76,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747200215397,56.76,181.78,181.7,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747200215600,5.5018,181.77,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747200216800,5.502,181.76,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747200220593,56.76,181.78,181.68,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747200220797,5.5023,181.75,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747200221000,5.5023,181.75,181.68,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747200221194,5.5021,181.76,181.68,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747200221798,5.5021,181.76,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747200221998,5.5023,181.75,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747200222598,5.5023,181.75,181.68,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747200222900,5.5021,181.76,181.68,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747200223798,5.5021,181.76,181.68,58.623]
["bitfinex-derivatives","SOLF0:USTF0",1747200224398,5.5023,181.75,181.68,58.623]
["bitfinex-derivatives","SOLF0:USTF0",1747200224990,5.5021,181.76,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747200225194,5.5021,181.76,181.68,58.623]
["bitfinex-derivatives","SOLF0:USTF0",1747200225700,5.5021,181.76,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747200226504,5.5023,181.75,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747200226698,56.76,181.78,181.68,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200226897,4.2936091,181.75,181.68,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200227197,56.72,181.74,181.68,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200227801,56.72,181.74,181.64,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747200228000,62.2226,181.74,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747200229007,62.2226,181.74,181.65,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200229008,5.5032,181.72,181.65,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200229202,56.72,181.74,181.65,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200230703,5.503,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200231506,62.2227,181.74,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200232805,5.503,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200233008,56.72,181.74,181.65,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200233806,5.503,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200234106,56.72,181.74,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200234508,62.2227,181.74,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200235308,2.74895048,181.71,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200235709,62.2227,181.74,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200235902,2.74895048,181.71,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200238710,2.74895048,181.71,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747200240006,2.74895048,181.71,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200242112,5.503,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200242306,2.74895048,181.71,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200242507,62.2624,181.75,181.65,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200242713,2.74895048,181.73,181.65,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200246011,2.74895048,181.73,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747200247213,56.76,181.75,181.66,2.74895048]
["bitfinex-derivatives","SOLF0:USTF0",1747200247511,56.66,181.76,181.68,2.74895048]
["bitfinex-derivatives","SOLF0:USTF0",1747200247709,56.66,181.76,181.69,58.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747200247912,2.74895048,181.77,181.69,58.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747200248104,56.7,181.79,181.7,6.43205048]
["bitfinex-derivatives","SOLF0:USTF0",1747200248308,59.44895048,181.79,181.7,63.09205048]
["bitfinex-derivatives","SOLF0:USTF0",1747200248513,2.74895048,181.79,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747200249016,56.66,181.8,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747200249316,2.74895048,181.79,181.73,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200249912,2.74895048,181.79,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747200250313,178.60417675,181.81,181.73,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200250521,2.74895048,181.79,181.73,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200251317,178.60417675,181.81,181.73,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200251513,2.74895048,181.79,181.73,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200252412,2.74895048,181.8,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747200253118,2.74895048,181.82,181.76,2.74895048]
["bitfinex-derivatives","SOLF0:USTF0",1747200253317,2.74895048,181.82,181.77,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200253518,2.74895048,181.82,181.77,58.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747200254021,2.74895048,181.82,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747200260925,2.74895048,181.82,181.72,2.74895048]
["bitfinex-derivatives","SOLF0:USTF0",1747200261114,2.74895048,181.79,181.73,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200262918,2.74895048,181.79,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747200263124,2.74895048,181.79,181.73,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200263724,56.62,181.81,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747200263925,2.74895048,181.8,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747200264126,56.62,181.81,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747200264321,2.74895048,181.8,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747200265226,56.62,181.81,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747200267626,62.1206,181.81,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747200269028,56.62,181.81,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747200269529,5.5008,181.8,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747200269826,56.62,181.81,181.73,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200270526,62.1206,181.81,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747200271026,62.1206,181.81,181.73,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747200272726,62.1206,181.81,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747200273024,62.1206,181.81,181.73,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747200274130,62.1206,181.81,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747200275230,5.5008,181.8,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747200276030,4.29173001,181.8,181.72,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747200276329,4.29173001,181.8,181.71,61.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747200276528,4.29173001,181.8,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747200277429,5.5016,181.78,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747200277929,4.29173001,181.8,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747200278231,56.6,181.79,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747200278428,5.5018,181.77,181.71,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747200278626,62.0618,181.77,181.71,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747200281035,62.0618,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747200281235,56.56,181.77,181.71,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747200282030,56.56,181.77,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747200283434,56.56,181.77,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747200284137,56.56,181.77,181.71,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747200284631,56.56,181.77,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747200284833,56.56,181.77,181.71,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747200285032,56.56,181.77,181.7,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747200285232,56.56,181.77,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747200285429,56.56,181.77,181.69,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1747200285737,60.85173001,181.77,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747200286636,5.5025,181.75,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747200287037,60.85173001,181.77,181.67,223.41650065]
["bitfinex-derivatives","SOLF0:USTF0",1747200287251,2.74780108,181.76,181.68,2.74780108]
["bitfinex-derivatives","SOLF0:USTF0",1747200287638,2.74780108,181.76,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747200288137,2.74780108,181.76,181.68,2.74780108]
["bitfinex-derivatives","SOLF0:USTF0",1747200289236,56.56,181.77,181.67,223.41650065]
["bitfinex-derivatives","SOLF0:USTF0",1747200289738,56.56,181.77,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747200289940,62.0618,181.77,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747200290239,62.0618,181.77,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747200290640,56.56,181.77,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747200296554,62.1011,181.79,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747200297054,118.6411,181.79,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747200301256,5.5015,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747200301446,113.14,181.79,181.71,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747200301654,4.29351085,181.78,181.69,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747200301850,5.5025,181.75,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747200302046,56.52,181.74,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747200302658,56.52,181.74,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747200302955,56.52,181.74,181.69,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747200303157,56.52,181.74,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747200303357,62.0226,181.74,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747200304958,56.52,181.74,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747200306662,5.503,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200306852,56.52,181.74,181.67,166.81650065]
["bitfinex-derivatives","SOLF0:USTF0",1747200307353,5.5041,181.7,181.67,166.81650065]
["bitfinex-derivatives","SOLF0:USTF0",1747200307758,5.5036,181.71,181.67,172.32100065]
["bitfinex-derivatives","SOLF0:USTF0",1747200308764,5.5038,181.7,181.67,166.81650065]
["bitfinex-derivatives","SOLF0:USTF0",1747200309058,61.9279,181.74,181.67,166.81650065]
["bitfinex-derivatives","SOLF0:USTF0",1747200309258,2.7498114,181.69,181.67,172.32100065]
["bitfinex-derivatives","SOLF0:USTF0",1747200310362,2.7498114,181.69,181.65,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747200311664,5.5036,181.71,181.65,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747200312058,2.7498114,181.7,181.65,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747200312260,5.5036,181.71,181.65,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747200312559,2.7498114,181.71,181.65,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747200313764,2.7498114,181.71,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747200314062,8.2534114,181.71,181.63,2.7498114]
["bitfinex-derivatives","SOLF0:USTF0",1747200314363,2.7498114,181.69,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747200316361,2.7498114,181.69,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747200316563,59.7986081,181.84,181.64,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747200316758,2.7498114,181.76,181.68,2.7498114]
["bitfinex-derivatives","SOLF0:USTF0",1747200316965,2.7498114,181.76,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747200317359,2.7498114,181.76,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747200317663,2.7498114,181.76,181.68,59.2898114]
["bitfinex-derivatives","SOLF0:USTF0",1747200318465,2.7498114,181.76,181.68,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747200318765,56.48,181.78,181.68,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747200318766,2.7498114,181.72,181.68,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747200319164,2.7498114,181.72,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747200319363,61.9827,181.74,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747200320561,5.503,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200322066,56.54,181.77,181.67,58.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747200322266,56.48,181.78,181.67,58.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747200322465,56.48,181.78,181.68,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747200322668,5.5017,181.77,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747200324065,5.5021,181.76,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747200324269,4.29446085,181.77,181.67,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747200324570,4.29446085,181.77,181.68,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747200324773,5.5029,181.74,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747200326072,5.5029,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747200326569,56.48,181.75,181.67,58.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747200326871,5.5027,181.74,181.67,58.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747200327371,5.5027,181.74,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747200327671,5.5027,181.74,181.67,58.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747200328572,5.5027,181.74,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747200329673,61.9824,181.75,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747200331072,5.5026,181.74,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747200331272,5.5026,181.74,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747200331768,61.9824,181.75,181.67,58.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747200332273,56.48,181.75,181.67,58.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747200332472,5.5027,181.74,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747200332666,56.48,181.75,181.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747200332869,5.5034,181.72,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747200333065,5.5034,181.72,181.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200333374,56.46,181.71,181.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200334573,56.46,181.71,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200337366,56.46,181.71,181.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200338381,56.46,181.71,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747200338680,56.46,181.71,181.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200339682,5.504,181.7,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747200340180,56.46,181.71,181.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200340478,5.5041,181.69,181.66,61.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747200341480,56.46,181.71,181.66,61.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747200341481,4.29446085,181.74,181.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200341682,56.44,181.73,181.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200342180,5.5035,181.72,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747200342381,5.5035,181.72,181.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200343080,5.5035,181.72,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747200344181,5.5035,181.72,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747200344487,61.943,181.73,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200345875,56.44,181.73,181.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200346284,56.44,181.73,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747200346483,56.42,181.72,181.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200347084,5.5038,181.71,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747200347284,56.42,181.72,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747200347783,5.5038,181.7,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747200348288,5.5038,181.7,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747200348583,5.5038,181.7,181.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200349485,56.42,181.72,181.61,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1747200349787,112.88,181.72,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747200349989,5.5043,181.69,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747200350484,112.88,181.72,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747200350684,5.5046,181.68,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747200351289,5.5046,181.68,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747200351482,117.17446085,181.72,181.63,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200352084,5.5052,181.66,181.63,61.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747200352787,5.5048,181.67,181.63,61.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747200354281,56.42,181.68,181.61,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1747200354487,56.42,181.68,181.6,531.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200354888,56.42,181.68,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747200355389,5.5057,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747200355689,56.42,181.68,181.6,537.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747200355889,5.5058,181.64,181.6,531.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200356087,56.42,181.68,181.6,61.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747200356292,56.42,181.68,181.53,9.93186085]
["bitfinex-derivatives","SOLF0:USTF0",1747200356293,4.29446085,181.66,181.53,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747200356487,5.5068,181.61,181.54,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747200356687,5.5068,181.61,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747200357088,61.9263,181.62,181.54,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747200357390,56.42,181.62,181.54,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747200357889,56.42,181.62,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747200358193,61.9264,181.62,181.54,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747200358696,61.9264,181.62,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747200358996,61.9264,181.62,181.54,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747200359897,5.5066,181.61,181.54,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747200360093,56.42,181.62,181.54,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747200360499,61.9263,181.62,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747200360693,56.42,181.62,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747200361093,56.42,181.62,181.54,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747200361094,60.71446085,181.62,181.54,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747200361700,4.29446085,181.59,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747200361897,56.4,181.58,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747200362597,56.4,181.58,181.51,475.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200362799,56.4,181.58,181.5,317.07078226]
["bitfinex-derivatives","SOLF0:USTF0",1747200363498,5.5083,181.56,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747200365799,4.29446085,181.57,181.5,260.65078226]
["bitfinex-derivatives","SOLF0:USTF0",1747200366000,4.29446085,181.54,181.48,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747200366302,5.5094,181.52,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747200366508,56.42,181.53,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747200367106,61.9292,181.53,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747200367306,56.42,181.53,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747200368813,61.929,181.53,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747200369113,56.42,181.53,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747200369309,56.42,181.53,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747200369711,56.42,181.53,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747200370614,5.5093,181.52,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747200371115,5.5093,181.52,181.44,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747200372513,5.5096,181.51,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747200372713,5.5096,181.51,181.44,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747200373216,5.5102,181.49,181.42,477.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747200373417,56.42,181.49,181.43,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747200374718,61.9303,181.49,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747200374917,56.42,181.49,181.43,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747200375516,56.42,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747200376013,56.42,181.49,181.43,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747200376215,56.42,181.49,181.41,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747200376917,5.5111,181.46,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200377318,56.42,181.49,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200377517,5.5109,181.47,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200378113,56.42,181.49,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200378310,5.5111,181.46,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747200378823,5.5108,181.47,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200379920,5.5106,181.48,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747200380920,5.5108,181.47,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747200381122,9.80526085,181.47,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200382620,9.80526085,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747200384119,9.80526085,181.47,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200385021,9.80526085,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747200386417,9.80526085,181.47,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200387724,9.80526085,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747200388427,9.80526085,181.47,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200388723,9.80526085,181.47,181.39,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200389224,9.80526085,181.47,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747200391027,9.80526085,181.47,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747200393327,9.80526085,181.47,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200393726,9.80526085,181.47,181.39,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200394826,9.80526085,181.47,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747200395231,9.80526085,181.47,181.39,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747200397023,4.29446085,181.47,181.36,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747200397224,4.29446085,181.47,181.38,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747200397625,5.512,181.43,181.38,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747200398031,5.512,181.43,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747200400329,60.69446085,181.44,181.38,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747200400829,60.69446085,181.44,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747200401424,5.5123,181.42,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747200402129,60.69446085,181.44,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747200402428,60.69446085,181.44,181.35,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747200402624,60.69446085,181.44,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747200403027,60.69446085,181.44,181.35,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747200403228,5.5131,181.4,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747200403429,61.9131,181.4,181.35,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747200403627,56.4,181.4,181.35,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747200403926,61.913,181.4,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747200404628,61.913,181.4,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747200404830,61.913,181.4,181.35,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747200405128,56.4,181.4,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200405331,56.4,181.4,181.35,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747200406230,56.4,181.4,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747200406829,56.4,181.4,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747200407128,56.4,181.4,181.35,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747200407632,56.4,181.4,181.38,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747200408432,56.4,181.4,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747200411336,61.8921,181.43,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747200412236,5.5123,181.42,181.36,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747200412839,61.8923,181.42,181.36,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747200413240,61.8923,181.42,181.35,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747200413439,61.8923,181.42,181.35,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747200417741,56.38,181.42,181.29,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747200417944,56.38,181.42,181.3,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747200418133,56.38,181.42,181.31,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747200418442,5.5126,181.41,181.31,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747200418837,56.38,181.42,181.31,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747200419236,59.13796312,181.42,181.35,2.75796312]
["bitfinex-derivatives","SOLF0:USTF0",1747200419439,59.13796312,181.42,181.36,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747200420343,59.13796312,181.42,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747200421340,56.38,181.42,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747200421540,64.63016312,181.43,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747200422941,8.27016312,181.43,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747200423138,64.63016312,181.43,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747200424644,5.5125,181.42,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747200424847,2.75796312,181.41,181.36,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747200425245,2.75796312,181.41,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747200426246,8.27076312,181.41,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747200426447,2.75796312,181.41,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747200427447,2.75796312,181.41,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200428651,8.27076312,181.41,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200429253,5.513,181.4,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747200430859,8.27066312,181.41,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200431258,2.75796312,181.41,181.35,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747200431759,2.75796312,181.41,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747200432961,5.5129,181.4,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747200436866,5.5123,181.42,181.35,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747200437066,59.09796312,181.42,181.35,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747200437666,64.61036312,181.42,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747200440070,59.09796312,181.42,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747200440568,59.09796312,181.42,181.35,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747200440569,5.5127,181.41,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747200442270,64.61036312,181.42,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747200442871,61.8524,181.42,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747200443169,2.75796312,181.41,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747200443571,8.27056312,181.41,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747200444074,5.5126,181.41,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747200444275,8.27056312,181.41,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747200444868,8.27056312,181.41,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747200447373,5.5126,181.41,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747200447671,8.27056312,181.41,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747200447871,2.75796312,181.41,181.35,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747200448474,2.75796312,181.41,181.33,2.75796312]
["bitfinex-derivatives","SOLF0:USTF0",1747200448673,2.75796312,181.41,181.34,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747200449074,5.5132,181.4,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747200449978,2.75796312,181.41,181.34,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747200450475,8.27066312,181.41,181.34,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747200451274,8.27066312,181.41,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747200452677,2.75796312,181.41,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747200453078,5.5132,181.39,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747200453279,8.27116312,181.39,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747200454977,2.75796312,181.39,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747200455379,2.75796312,181.39,181.33,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747200456781,2.75796312,181.39,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747200456981,5.513,181.4,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747200457177,8.27096312,181.4,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747200461276,5.513,181.4,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747200461580,2.75796312,181.39,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747200463782,5.513,181.4,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747200463979,2.75796312,181.4,181.34,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747200466079,2.75796312,181.4,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747200470789,5.5127,181.41,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747200470987,2.75796312,181.4,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747200472582,8.27086312,181.4,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747200472885,2.75796312,181.38,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747200476085,2.75796312,181.38,181.33,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747200476289,2.75796312,181.38,181.32,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747200476486,59.01796312,181.38,181.32,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747200476686,64.53166312,181.38,181.32,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747200477284,64.53166312,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200478593,5.514,181.37,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747200478792,2.75796312,181.36,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747200480391,8.27216312,181.36,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747200481188,8.27216312,181.36,181.27,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747200481189,2.75796312,181.34,181.26,479.25796312]
["bitfinex-derivatives","SOLF0:USTF0",1747200481390,2.75796312,181.34,181.28,2.75796312]
["bitfinex-derivatives","SOLF0:USTF0",1747200481391,56.24,181.34,181.28,2.75796312]
["bitfinex-derivatives","SOLF0:USTF0",1747200481589,56.24,181.34,181.29,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747200481788,56.24,181.34,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747200482193,138.14452451,181.41,181.31,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200482391,138.14452451,181.41,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747200487598,2.75806233,181.4,181.35,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200488095,138.14452451,181.41,181.35,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200488699,138.14452451,181.41,181.33,2.75806233]
["bitfinex-derivatives","SOLF0:USTF0",1747200489000,2.75806233,181.38,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200489503,2.75806233,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200491602,8.27166233,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200495105,2.75806233,181.38,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747200496805,61.7333,181.39,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747200497008,58.97806233,181.39,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747200498807,56.22,181.39,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747200499001,64.49146233,181.39,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747200503209,5.5136,181.38,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200504710,2.75806233,181.37,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200505115,5.5136,181.38,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200505316,2.75806233,181.37,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747200506812,8.27196233,181.37,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747200507008,2.75806233,181.37,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200508016,2.75806233,181.37,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747200508510,8.27206233,181.37,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747200511024,56.22,181.39,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200511221,58.97806233,181.39,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200511824,64.49126233,181.39,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747200514126,58.97806233,181.39,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747200514524,58.97806233,181.39,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200514722,58.97806233,181.39,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747200514922,58.97806233,181.39,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200514923,56.22,181.39,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200515126,58.97806233,181.39,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200515927,58.93806233,181.39,181.32,58.99806233]
["bitfinex-derivatives","SOLF0:USTF0",1747200516221,58.93806233,181.39,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747200516726,58.93806233,181.39,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200517229,58.93806233,181.39,181.32,58.99806233]
["bitfinex-derivatives","SOLF0:USTF0",1747200517425,58.93806233,181.39,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200518028,64.45136233,181.39,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747200519428,2.75806233,181.37,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747200524132,2.75806233,181.37,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747200526736,2.75806233,181.37,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747200527233,2.75806233,181.38,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747200527431,2.7591785,181.38,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747200527631,58.8991785,181.4,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200527932,2.75871582,181.39,181.32,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747200528343,2.75871582,181.39,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200528635,56.14,181.4,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200528834,2.75871582,181.39,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200529435,56.14,181.4,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200529637,2.75871582,181.39,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200532640,56.14,181.4,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200532839,2.75871582,181.39,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200533939,61.6924,181.42,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747200534139,56.14,181.41,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747200534340,2.75871582,181.4,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747200535144,2.75871582,181.4,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747200540546,8.27171582,181.4,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747200540747,8.27171582,181.4,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747200543349,61.6326,181.41,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200543546,2.75871582,181.4,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200546250,8.27161582,181.4,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200546547,2.75871582,181.4,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200549949,8.27171582,181.4,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747200550147,2.75871582,181.4,181.35,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747200550547,5.5132,181.39,181.35,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747200550750,2.75871582,181.38,181.35,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747200551647,8.27281582,181.36,181.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747200554053,8.27281582,181.36,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747200554751,2.75871582,181.36,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747200556649,8.27281582,181.36,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747200556954,2.75871582,181.36,181.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747200557957,2.75871582,181.36,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747200560757,8.27281582,181.36,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747200561360,2.75871582,181.36,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747200562155,2.75871582,181.36,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747200566160,8.27281582,181.36,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747200566861,8.27281582,181.36,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747200568057,2.75871582,181.36,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747200568258,2.75871582,181.36,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747200568552,2.75871582,181.36,181.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747200571060,2.75871582,181.36,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747200573066,2.75871582,181.36,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200573265,58.79871582,181.38,181.31,2.75871582]
["bitfinex-derivatives","SOLF0:USTF0",1747200573466,56.04,181.38,181.31,2.75871582]
["bitfinex-derivatives","SOLF0:USTF0",1747200573664,58.79871582,181.38,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747200574161,2.75871582,181.38,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747200575865,2.75871582,181.39,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200576567,2.75871582,181.39,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747200580975,56.04,181.4,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200581174,2.75871582,181.39,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200583878,2.75871582,181.39,181.34,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747200584377,2.75871582,181.39,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200585076,2.75871582,181.39,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200587277,2.75871582,181.39,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747200587477,2.75871582,181.38,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747200595978,182.7655146,181.45,181.34,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747200596178,56.0,181.44,181.34,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747200596376,2.75871582,181.41,181.34,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747200597483,2.75871582,181.41,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747200598078,61.5121,181.43,181.2,0.95968231]
["bitfinex-derivatives","SOLF0:USTF0",1747200598079,56.0,181.43,181.2,0.95968231]
["bitfinex-derivatives","SOLF0:USTF0",1747200598279,2.75871582,181.31,181.25,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747200598583,2.75871582,181.29,181.25,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747200598779,55.98,181.28,181.25,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747200599678,55.98,181.28,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747200599885,55.98,181.28,181.25,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747200600287,55.98,181.28,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747200601282,58.73871582,181.3,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747200602584,58.73871582,181.3,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747200603684,58.73871582,181.3,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747200604186,58.73871582,181.3,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747200604889,2.75871582,181.3,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747200608686,55.98,181.31,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747200609087,2.75871582,181.33,181.25,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747200610987,2.75871582,181.33,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747200613084,2.75871582,181.35,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747200623788,61.4538,181.37,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747200623988,2.75871582,181.35,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747200624290,2.75871582,181.35,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200624793,2.75871582,181.35,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747200635595,58.69871582,181.37,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747200635995,2.75871582,181.37,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747200636997,2.75871582,181.39,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200637799,2.75871582,181.39,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747200638103,2.75871582,181.39,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200638104,2.75871582,181.38,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200638399,2.75871582,181.35,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747200639201,55.9,181.36,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200639397,2.75871582,181.36,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200645907,55.9,181.39,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200646204,2.75871582,181.36,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200646410,55.9,181.39,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200646600,2.75871582,181.37,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200647305,2.75871582,181.37,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747200649606,55.9,181.39,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747200649809,2.75871582,181.38,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747200656113,8.27221582,181.38,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200656415,2.75871582,181.36,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200656809,2.75871582,181.36,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200657114,2.75871582,181.37,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200657304,2.75871582,181.37,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747200659019,190.82332493,181.42,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200659216,2.75871582,181.39,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200659416,55.86,181.41,181.32,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200659617,2.75871582,181.4,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747200660318,55.86,181.41,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747200660521,2.75871582,181.4,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747200664416,129.41092493,181.42,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747200664619,58.59871582,181.42,181.36,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747200665120,58.59871582,181.42,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747200665317,2.75871582,181.42,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747200667819,55.84,181.43,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747200668120,2.75871582,181.42,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747200673824,55.84,181.43,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747200674024,55.84,181.46,181.36,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747200674327,2.75871582,181.45,181.37,8.18031582]
["bitfinex-derivatives","SOLF0:USTF0",1747200674628,2.75871582,181.45,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200675226,55.82,181.46,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200675427,2.75871582,181.44,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200676226,55.82,181.46,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200676527,2.75871582,181.44,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200676929,2.75871582,181.44,181.4,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747200677123,2.75871582,181.42,181.4,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747200677823,2.75871582,181.42,181.4,61.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747200678426,2.75871582,181.42,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747200679229,5.5118,181.44,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747200679429,9.82103428,181.45,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747200679928,9.82103428,181.45,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747200681132,4.30953428,181.45,181.4,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747200682428,111.64,181.46,181.4,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747200684025,111.64,181.46,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747200685333,55.78,181.45,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747200685827,55.78,181.45,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747200687931,9.82003428,181.48,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747200688129,55.78,181.47,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747200691033,55.78,181.47,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747200692633,4.30953428,181.48,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747200693033,60.08953428,181.48,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747200697437,55.78,181.48,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747200699242,58.53621895,181.48,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747200702050,2.75621895,181.48,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747200707252,124.24519646,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747200707557,2.75621895,181.5,181.44,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200707753,2.75621895,181.49,181.44,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200708152,2.75621895,181.49,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747200709158,2.75621895,181.49,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747200709355,2.75621895,181.49,181.44,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200709551,2.75621895,181.46,181.44,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200710258,2.75621895,181.46,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747200712259,58.47621895,181.47,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747200712559,55.72,181.47,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747200712761,2.75621895,181.48,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747200715267,55.72,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747200717967,55.72,181.5,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747200718167,55.72,181.5,181.44,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200718574,55.72,181.5,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747200719264,55.72,181.5,181.44,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200719468,61.23,181.5,181.44,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200719969,61.23,181.5,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747200720171,55.72,181.5,181.44,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200721070,60.02529561,181.5,181.44,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200721273,60.02529561,181.5,181.4,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200721661,5.5107,181.48,181.4,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200722268,5.5113,181.46,181.4,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200722468,55.7,181.45,181.4,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200722973,61.2117,181.45,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747200723273,61.2117,181.45,181.4,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200723274,4.30529561,181.44,181.4,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200723465,4.30529561,181.44,181.37,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747200723669,4.30529561,181.44,181.36,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200724975,5.512,181.43,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747200726775,5.5123,181.42,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747200726974,55.7,181.41,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747200729872,61.2126,181.41,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747200730566,61.2126,181.41,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747200731479,4.30529561,181.39,181.35,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747200731775,4.30529561,181.39,181.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200731968,5.5136,181.38,181.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200732171,55.7,181.37,181.32,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200732780,5.5143,181.36,181.32,61.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747200733473,5.5145,181.35,181.32,61.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747200733669,5.5145,181.35,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747200736575,4.30529561,181.36,181.28,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200736775,4.30529561,181.36,181.25,191.98486835]
["bitfinex-derivatives","SOLF0:USTF0",1747200736776,4.30529561,181.33,181.25,191.98486835]
["bitfinex-derivatives","SOLF0:USTF0",1747200736971,4.30529561,181.33,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747200736972,5.5158,181.31,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747200737176,55.7,181.32,181.25,191.98486835]
["bitfinex-derivatives","SOLF0:USTF0",1747200737588,61.2155,181.32,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747200741880,5.5157,181.31,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747200742081,55.7,181.32,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747200742281,55.7,181.32,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747200742782,55.7,181.32,181.25,191.98486835]
["bitfinex-derivatives","SOLF0:USTF0",1747200743181,61.2155,181.32,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747200743384,55.7,181.32,181.25,191.98486835]
["bitfinex-derivatives","SOLF0:USTF0",1747200743580,4.30529561,181.27,181.19,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200743878,55.72,181.26,181.19,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200744272,5.5175,181.25,181.19,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200745687,55.72,181.26,181.19,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200745885,4.30529561,181.27,181.19,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200746084,55.72,181.25,181.19,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200746288,55.72,181.25,181.24,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747200751383,4.30529561,181.27,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747200751588,55.72,181.27,181.19,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200752388,55.72,181.27,181.26,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747200758598,4.30529561,181.31,181.19,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200758793,55.72,181.3,181.19,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747200759093,55.72,181.3,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747200763607,9.82069561,181.32,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747200763806,55.72,181.3,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747200766204,55.72,181.3,181.24,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200766409,4.30529561,181.29,181.2,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200766604,60.02529561,181.29,181.2,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200767205,5.5175,181.26,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747200767406,55.72,181.25,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747200768306,55.72,181.25,181.24,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747200768512,55.72,181.25,181.2,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200769012,55.72,181.25,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747200770210,61.2375,181.25,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747200770611,61.2375,181.25,181.22,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747200771311,55.72,181.25,181.2,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200771511,55.72,181.25,181.18,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747200771714,5.5183,181.23,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747200772317,5.5184,181.22,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747200773318,5.5184,181.22,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747200773719,5.5181,181.23,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747200774721,111.44,181.25,181.18,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747200775920,116.9575,181.25,181.18,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747200776418,116.9575,181.25,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747200776619,5.5179,181.24,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747200776818,111.44,181.25,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747200777223,116.9577,181.25,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747200780328,111.44,181.25,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747200781027,5.5181,181.23,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747200782226,5.5179,181.24,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747200783024,5.5182,181.23,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747200783229,111.44,181.25,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747200783524,5.5182,181.23,181.16,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200783727,111.44,181.25,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747200783928,111.44,181.25,181.16,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200784229,111.44,181.25,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747200785025,116.9577,181.25,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747200785229,111.44,181.25,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747200785528,111.44,181.25,181.16,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200785728,116.9576,181.25,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747200786724,116.9576,181.25,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747200786725,111.44,181.25,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747200787427,116.9575,181.25,181.22,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747200788027,5.5178,181.24,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747200788228,111.44,181.25,181.16,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200788427,4.30529561,181.23,181.16,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200788926,5.5188,181.21,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747200789123,55.72,181.2,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747200789323,55.72,181.2,181.16,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200790028,55.72,181.2,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747200791732,61.239,181.2,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747200791929,60.02529561,181.2,181.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747200792322,60.02529561,181.2,181.11,470.36897345]
["bitfinex-derivatives","SOLF0:USTF0",1747200792731,5.5201,181.17,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747200792931,55.72,181.16,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747200793127,55.72,181.16,181.11,470.36897345]
["bitfinex-derivatives","SOLF0:USTF0",1747200793327,61.2404,181.16,181.11,470.36897345]
["bitfinex-derivatives","SOLF0:USTF0",1747200793926,5.5206,181.15,181.11,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200794140,55.72,181.16,181.06,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747200794430,5.5217,181.12,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747200794727,61.2417,181.12,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747200794920,55.72,181.12,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747200795123,55.72,181.12,181.06,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200796034,55.72,181.12,181.07,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747200796331,55.72,181.12,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747200801234,5.5202,181.17,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747200801436,55.72,181.16,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747200802136,55.72,181.16,181.07,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747200804843,55.72,181.15,181.07,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747200805543,55.72,181.15,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747200811850,5.5196,181.18,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747200812047,55.72,181.17,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747200812852,55.72,181.17,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747200814247,61.2399,181.17,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747200815249,55.72,181.17,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747200816049,61.24,181.17,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747200824651,61.24,181.17,181.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200824652,5.5203,181.16,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747200824852,55.72,181.17,181.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200825253,2.76617542,181.15,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747200826357,2.76617542,181.15,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747200827456,2.76617542,181.15,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747200836162,2.76617542,181.15,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747200837063,8.28687542,181.15,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747200837264,2.76617542,181.13,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747200837859,58.46617542,181.13,181.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200838060,2.76617542,181.11,181.07,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747200838760,55.7,181.13,181.07,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747200838959,2.76617542,181.12,181.07,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747200839463,2.76617542,181.12,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747200839665,58.46617542,181.13,181.07,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747200840963,58.46617542,181.13,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747200844365,55.7,181.13,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747200844757,55.7,181.16,181.09,2.76617542]
["bitfinex-derivatives","SOLF0:USTF0",1747200844958,124.81117533,181.2,181.1,57.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747200845166,58.46617542,181.2,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747200845568,63.98537542,181.2,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747200845863,3.6969,181.25,181.15,2.76617542]
["bitfinex-derivatives","SOLF0:USTF0",1747200846069,2.76617542,181.25,181.17,2.76617542]
["bitfinex-derivatives","SOLF0:USTF0",1747200846367,2.76617542,181.25,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747200846568,217.99986097,181.28,181.19,2.76617542]
["bitfinex-derivatives","SOLF0:USTF0",1747200846869,114.18617542,181.28,181.21,2.76617542]
["bitfinex-derivatives","SOLF0:USTF0",1747200847264,111.42,181.28,181.18,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747200847666,55.72,181.28,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747200847968,55.7,181.29,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747200849570,60.01567131,181.32,181.23,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747200849771,55.7,181.32,181.23,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747200849971,55.7,181.31,181.23,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747200850364,63.64197131,181.36,181.24,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200850571,55.7,181.37,181.24,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747200850965,55.7,181.37,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747200851169,55.7,181.37,181.29,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200851370,55.7,181.37,181.3,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200851966,110.53463982,181.38,181.3,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200852167,55.68,181.37,181.3,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200852373,59.99567131,181.37,181.3,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200852568,5.5153,181.33,181.25,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200852768,61.1953,181.33,181.25,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200852968,61.1953,181.33,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747200853473,55.68,181.33,181.27,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747200854075,5.5155,181.32,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747200854269,55.68,181.33,181.25,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200854677,61.1951,181.33,181.25,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200855774,61.1951,181.33,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747200857981,5.5154,181.32,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747200858980,61.1951,181.33,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747200860473,4.31567131,181.34,181.25,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200860682,111.34,181.36,181.25,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747200862176,111.34,181.36,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747200862783,116.8542,181.36,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747200862981,115.65567131,181.36,181.29,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747200863180,4.31567131,181.33,181.29,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747200863880,4.31567131,181.33,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747200864084,4.31567131,181.33,181.29,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747200864486,5.5154,181.32,181.29,61.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747200864684,4.31567131,181.33,181.29,61.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747200864983,4.31567131,181.33,181.29,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747200865184,61.1754,181.32,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747200865386,4.31567131,181.3,181.23,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747200865686,5.5165,181.29,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747200865888,5.5165,181.29,181.23,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747200866284,9.83167131,181.3,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747200866483,4.31567131,181.3,181.23,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747200867084,116.8155,181.32,181.23,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747200867880,5.5157,181.31,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747200871885,5.5157,181.31,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747200872289,116.8154,181.32,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747200872882,111.3,181.32,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747200873785,116.8154,181.32,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747200874890,5.5156,181.31,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747200877681,116.8154,181.32,181.23,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747200877886,55.96,181.31,181.23,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747200878387,6.20387131,181.35,181.23,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747200878589,55.98,181.34,181.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200878786,56.0,181.34,181.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200878983,4.31567131,181.35,181.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200879184,60.29567131,181.35,181.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747200880585,60.29567131,181.35,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747200880884,4.31567131,181.35,181.27,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747200881181,56.02,181.35,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747200881878,56.04,181.37,181.27,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747200882284,56.02,181.37,181.27,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747200882484,56.02,181.37,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747200883488,61.5338,181.37,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747200883786,4.31567131,181.38,181.27,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747200883987,63.82577131,181.4,181.28,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747200884187,183.07618199,181.39,181.29,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1747200884684,183.07618199,181.39,181.3,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747200884884,56.3,181.39,181.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747200886686,56.3,181.39,181.3,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747200886881,56.3,181.39,181.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747200887288,5.5141,181.37,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747200887691,5.5141,181.36,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747200888491,5.5144,181.35,181.31,61.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747200888683,59.9185,181.39,181.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747200888989,5.5144,181.36,181.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747200889192,56.18,181.35,181.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747200889490,56.18,181.35,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747200891588,56.18,181.35,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747200892295,56.18,181.35,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747200893291,56.18,181.35,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747200895492,56.04,181.38,181.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747200896093,56.04,181.38,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747200897393,56.04,181.38,181.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747200898491,61.5535,181.38,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747200898892,56.04,181.38,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747200899093,5.5141,181.37,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747200899293,56.04,181.38,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747200900092,61.5535,181.38,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747200900493,61.5535,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200900695,56.04,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200901294,61.5535,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200902698,61.5535,181.38,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747200902890,56.04,181.38,181.3,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200903292,61.5536,181.38,181.3,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200903893,61.5536,181.38,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747200904598,61.5536,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200905797,5.5139,181.37,181.3,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200906400,5.5139,181.37,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747200906988,61.5536,181.38,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747200907498,61.5536,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200909402,5.5139,181.37,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747200910598,5.5139,181.37,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200910902,61.5536,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200911602,5.5139,181.37,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200912299,61.5536,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747200912604,55.92,181.41,181.3,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747200912802,55.92,181.41,181.31,59.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747200912803,111.74,181.41,181.31,59.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747200913006,55.92,181.41,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747200913209,61.4324,181.42,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747200913411,55.92,181.42,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747200915205,184.1361938,181.43,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747200915611,55.96,181.43,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747200916211,55.78,181.45,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747200916408,55.98,181.44,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747200917015,61.4919,181.44,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747200917208,55.98,181.44,181.36,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747200917707,55.94,181.46,181.36,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747200917908,55.94,181.46,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747200922613,55.94,181.46,181.4,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747200922815,5.5118,181.44,181.4,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747200923115,5.5118,181.44,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747200923413,5.5121,181.43,181.4,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747200923714,5.5121,181.43,181.36,57.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747200923913,5.5121,181.43,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747200924511,5.5121,181.43,181.36,57.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747200926017,5.5121,181.43,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747200926415,5.5118,181.44,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747200926711,5.5118,181.44,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747200934422,5.5115,181.45,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747200934715,55.94,181.46,181.36,57.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747200935219,55.94,181.46,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747200935514,4.31567131,181.48,181.36,57.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747200935715,4.31567131,181.48,181.37,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747200936018,55.72,181.47,181.37,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747200936221,61.231,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747200938422,55.72,181.47,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747200938921,61.2309,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747200941121,5.5109,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747200941420,61.1509,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747200941622,55.64,181.47,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747200942321,61.1508,181.47,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747200946329,55.64,181.47,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747200951440,9.82627131,181.48,181.4,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200951634,61.2903,181.49,181.4,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200952134,55.64,181.48,181.4,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200954538,55.64,181.48,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747200956033,73.17627941,181.51,181.4,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200956338,55.64,181.52,181.4,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747200957641,55.64,181.52,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747200958037,111.28,181.53,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747200960041,3.7774,181.56,181.46,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747200960240,55.62,181.55,181.46,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747200960935,55.62,181.55,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747200961142,55.62,181.55,181.46,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747200961343,55.62,181.56,181.46,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747200961640,55.62,181.56,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747200967956,55.62,181.61,181.51,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747200968252,55.62,181.6,181.51,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747200968446,55.62,181.61,181.52,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747200968651,55.6,181.6,181.52,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747200969555,55.6,181.6,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747200969757,55.6,181.6,181.52,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747200970258,61.1069,181.6,181.52,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747200970662,61.1266,181.61,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747200970859,55.6,181.6,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747200972259,61.1068,181.6,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747200972662,55.6,181.6,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747200972962,55.6,181.6,181.52,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747200973263,4.31567131,181.62,181.52,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747200973561,59.91567131,181.62,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747200973950,55.6,181.62,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747200974154,63.38707131,181.65,181.55,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747200974155,55.6,181.64,181.55,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747200974561,55.6,181.64,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747200975161,55.6,181.65,181.55,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747200975162,55.6,181.65,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747200975368,480.61567131,181.68,181.55,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1747200975369,55.6,181.66,181.59,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747200975763,55.6,181.66,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747200976259,55.6,181.68,181.6,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747200976564,61.70447131,181.73,181.6,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747200976760,59.89567131,181.73,181.6,9.83187131]
["bitfinex-derivatives","SOLF0:USTF0",1747200976964,111.18,181.73,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747200977164,55.6,181.73,181.67,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747200977555,55.6,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200977764,7.94087131,181.76,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200977955,55.58,181.75,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200978161,5.5028,181.74,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200978462,55.58,181.75,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747200978767,5.5029,181.73,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747200978963,5.5029,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200979364,61.0829,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200980266,55.58,181.73,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747200980763,55.58,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747200984673,55.58,181.73,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747200985274,55.58,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747200986369,55.58,181.73,181.67,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747200986569,4.31567131,181.7,181.62,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747200986769,55.56,181.69,181.62,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747200986970,5.5048,181.67,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747200987272,5.5048,181.67,181.62,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747200988670,5.5048,181.67,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747200989276,5.5052,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747200989576,55.56,181.69,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747200989977,5.5046,181.68,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747200991279,61.0641,181.69,181.62,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747200991486,16.57,181.88,181.62,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747200991487,55.54,181.71,181.62,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747200992079,55.54,181.71,181.63,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747200993986,55.54,181.71,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200994788,5.5029,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200995189,9.81837131,181.74,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200995383,55.54,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747200997085,55.54,181.73,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747201001696,55.54,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747201002088,61.043,181.73,181.66,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201002496,61.043,181.73,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747201002693,61.043,181.73,181.66,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201003797,61.043,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747201004396,5.503,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747201004596,61.023,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747201004898,61.023,181.73,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747201005103,5.5032,181.72,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747201008598,61.023,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747201015197,55.52,181.73,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747201015800,61.0229,181.73,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747201017007,61.0229,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747201020612,55.52,181.73,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747201021015,55.5,181.74,181.66,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201021204,5.5029,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747201021717,5.5032,181.72,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747201022416,5.503,181.73,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747201024112,55.5,181.74,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747201024415,4.31567131,181.71,181.63,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201024718,55.5,181.7,181.63,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201024910,9.82027131,181.68,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747201025219,2.75110059,181.65,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747201026413,2.75110059,181.65,181.63,61.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747201026818,2.75110059,181.65,181.63,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201027119,2.75110059,181.65,181.59,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201027319,4.30062108,181.65,181.59,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201027613,5.5054,181.65,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747201027814,6.08262108,181.68,181.59,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201028014,55.48,181.66,181.6,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747201028824,55.48,181.66,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747201030524,55.48,181.66,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747201033023,55.48,181.66,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747201033223,55.52,181.69,181.6,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747201033423,111.02,181.69,181.6,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747201034025,111.02,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747201034420,111.02,181.69,181.6,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747201034820,55.5,181.69,181.6,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747201037129,55.5,181.69,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747201037828,55.5,181.69,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747201041532,55.5,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747201041832,55.5,181.69,181.63,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201042129,114.6002,181.73,181.63,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201042326,112.742,181.73,181.63,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201042526,57.262,181.73,181.63,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201042731,118.2449,181.73,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747201042931,118.2449,181.73,181.63,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201043932,118.2449,181.73,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747201044336,62.7649,181.73,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747201044534,55.48,181.73,181.63,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201044834,110.96,181.73,181.63,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201045235,55.48,181.73,181.63,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201045438,110.96,181.73,181.63,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201045638,110.96,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747201045841,55.48,181.73,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747201047638,55.48,181.73,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747201048241,60.9829,181.73,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747201048841,55.48,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747201049341,55.48,181.73,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747201050042,5.5027,181.74,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747201050242,55.48,181.73,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747201050541,60.9829,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747201051042,55.48,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747201051439,55.48,181.73,181.67,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201051837,60.9623,181.75,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747201052443,60.9623,181.75,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747201053643,55.46,181.75,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747201053846,55.46,181.76,181.67,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201054035,55.46,181.76,181.68,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747201054945,60.9817,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747201055146,55.46,181.76,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747201056247,110.94,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747201056947,110.94,181.77,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747201058151,151.30427002,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747201058449,206.76427002,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747201058749,5.5017,181.77,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747201059149,5.5017,181.77,181.71,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201059345,206.76427002,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747201059549,201.26277002,181.78,181.71,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201059852,5.5022,181.76,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747201060050,5.5022,181.76,181.71,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201060847,5.5018,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747201062551,201.26277002,181.78,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747201062552,5.5021,181.76,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747201062951,5.5021,181.76,181.68,57.1962]
["bitfinex-derivatives","SOLF0:USTF0",1747201063955,5.5021,181.76,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747201064952,5.5021,181.76,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747201066355,5.5017,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747201067756,5.502,181.76,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747201068249,256.70277002,181.78,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747201068557,5.5018,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747201070957,5.502,181.76,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747201071753,5.502,181.76,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747201072759,5.5018,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747201073957,201.24277002,181.78,181.68,61.49682108]
["bitfinex-derivatives","SOLF0:USTF0",1747201074352,145.80277002,181.78,181.68,61.49682108]
["bitfinex-derivatives","SOLF0:USTF0",1747201075062,145.80277002,181.78,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747201075259,55.44,181.8,181.73,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747201075954,60.9408,181.8,181.73,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747201076158,55.44,181.8,181.73,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747201077463,55.44,181.8,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747201078762,55.44,181.8,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747201081069,5.5005,181.81,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747201081256,55.42,181.8,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747201081460,55.42,181.8,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747201083268,55.44,181.82,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747201083467,55.42,181.81,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747201084473,110.86,181.82,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747201084971,55.44,181.82,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747201085167,110.86,181.82,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747201085474,116.3602,181.82,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747201086775,60.9402,181.82,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747201086977,116.3402,181.82,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747201087674,110.84,181.82,181.73,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747201087871,55.42,181.86,181.74,9.71902108]
["bitfinex-derivatives","SOLF0:USTF0",1747201088082,60.9192,181.86,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201088371,55.4,181.85,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201088571,55.4,181.85,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747201089176,60.9192,181.86,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747201089177,55.42,181.86,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747201089376,110.82,181.86,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747201089774,110.82,181.86,181.79,2.74487314]
["bitfinex-derivatives","SOLF0:USTF0",1747201090968,110.82,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747201091874,55.42,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747201092079,110.82,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747201094382,116.319,181.86,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747201095176,110.82,181.86,181.78,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1747201095482,4.28907923,181.84,181.74,60.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747201095780,4.28907923,181.84,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747201095781,5.5004,181.82,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747201095982,55.38,181.81,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747201096377,60.8807,181.81,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747201096577,55.38,181.81,181.74,57.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747201096979,55.38,181.81,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747201098882,55.38,181.81,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747201100284,55.38,181.81,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747201100780,55.38,181.81,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747201101883,55.38,181.81,181.75,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201102087,55.38,181.81,181.74,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201102481,55.38,181.81,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747201102786,60.8806,181.81,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747201103783,55.38,181.81,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747201104888,60.8805,181.81,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747201105181,60.8805,181.81,181.74,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201105387,55.38,181.81,181.74,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201105987,55.38,181.81,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747201106289,55.38,181.81,181.74,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201108087,55.38,181.81,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747201108288,55.38,181.81,181.74,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201108988,55.38,181.81,181.78,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747201109485,55.38,181.81,181.74,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201109889,55.38,181.8,181.74,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201110988,55.38,181.8,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747201112390,5.5012,181.79,181.74,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201112592,55.38,181.8,181.74,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201112780,5.5018,181.77,181.69,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201112985,55.38,181.76,181.69,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201114990,60.882,181.76,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747201115191,60.882,181.76,181.69,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201115594,60.882,181.76,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747201116489,60.882,181.76,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747201118689,60.882,181.76,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747201119493,55.38,181.76,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747201120993,55.38,181.76,181.69,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201121992,5.5024,181.75,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747201122694,55.38,181.76,181.69,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201122695,5.5028,181.74,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747201122894,4.28907923,181.75,181.69,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201123089,4.28907923,181.75,181.65,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201123496,5.5027,181.74,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747201123994,5.5024,181.75,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747201124295,5.5024,181.75,181.65,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201124495,5.5024,181.75,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747201125295,5.5024,181.75,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747201125796,5.5026,181.74,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747201127194,5.5033,181.72,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747201127391,59.66907923,181.72,181.65,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201127892,59.66907923,181.72,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747201128091,59.66907923,181.72,181.63,210.40651104]
["bitfinex-derivatives","SOLF0:USTF0",1747201129898,5.5039,181.7,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747201130093,60.8839,181.7,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747201131198,5.5041,181.69,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747201131399,55.38,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747201132698,55.38,181.68,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747201136199,55.38,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747201136803,60.8844,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747201137398,55.38,181.68,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747201138699,55.38,181.68,181.63,210.40651104]
["bitfinex-derivatives","SOLF0:USTF0",1747201138700,55.38,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747201138999,60.8845,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747201140200,55.38,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747201140596,55.38,181.68,181.63,210.40651104]
["bitfinex-derivatives","SOLF0:USTF0",1747201140804,55.38,181.68,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747201141096,55.38,181.68,181.6,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747201142108,5.5054,181.65,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747201142395,55.38,181.64,181.6,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747201142590,55.38,181.64,181.57,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201144198,55.38,181.64,181.58,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1747201144504,55.38,181.64,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747201145093,55.4,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747201145293,55.38,181.69,181.61,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201145504,110.8,181.71,181.62,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747201145702,55.4,181.71,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747201146002,110.8,181.71,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747201147302,55.4,181.71,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747201147506,55.38,181.72,181.65,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201147805,55.38,181.72,181.66,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747201148505,55.38,181.72,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747201148907,55.38,181.72,181.66,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747201150013,55.38,181.72,181.7,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747201150507,55.4,181.75,181.66,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747201150711,55.38,181.74,181.66,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747201150904,55.38,181.74,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747201151305,60.9025,181.75,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747201151515,5.5032,181.73,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747201152309,5.5032,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747201152514,55.38,181.74,181.67,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201153107,55.38,181.74,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747201159018,55.38,181.74,181.67,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201159314,55.38,181.74,181.66,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747201159515,59.66907923,181.74,181.66,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747201159820,5.5034,181.72,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747201162423,5.503,181.73,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747201162719,5.503,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747201163017,60.8827,181.74,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747201163418,5.5027,181.74,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747201163620,55.36,181.74,181.66,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747201163920,55.36,181.74,181.66,57.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747201165018,55.36,181.74,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747201165513,201.8949055,181.76,181.69,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201166520,207.3969055,181.76,181.69,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201166719,201.8949055,181.76,181.69,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201168022,5.5027,181.74,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747201169018,206.18398473,181.76,181.66,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747201169219,4.28907923,181.73,181.64,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201169419,55.36,181.72,181.64,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201170723,55.36,181.72,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747201171224,60.8633,181.72,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747201171823,55.36,181.72,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747201175527,55.36,181.73,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747201175723,55.36,181.74,181.64,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201176317,146.5349055,181.76,181.64,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201176521,55.36,181.75,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747201178129,55.36,181.74,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747201178829,60.8626,181.74,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747201179026,55.36,181.74,181.66,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201180427,55.36,181.74,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747201180631,146.5349055,181.76,181.66,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201180831,201.8949055,181.76,181.67,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747201181027,146.5349055,181.76,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747201181229,110.72,181.77,181.7,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201181432,5.5012,181.79,181.7,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201181634,55.36,181.78,181.7,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201182133,55.36,181.78,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747201187438,5.5012,181.79,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747201187639,55.34,181.78,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747201189142,55.36,181.81,181.7,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201189339,55.34,181.8,181.7,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201190041,55.34,181.8,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747201190242,55.36,181.81,181.7,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201190436,55.34,181.8,181.7,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201190632,55.36,181.81,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747201190833,55.34,181.8,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747201191342,55.34,181.85,181.74,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201191546,56.33505939,181.84,181.75,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747201191748,55.34,181.84,181.75,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747201192146,55.34,181.83,181.75,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747201192343,55.34,181.83,181.75,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747201192949,55.34,181.83,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747201193452,55.34,181.85,181.75,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747201193952,55.34,181.84,181.75,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747201194446,55.34,181.84,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747201195355,9.78807923,181.86,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747201195554,56.31498297,181.85,181.75,60.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747201195749,55.32,181.85,181.75,60.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747201196051,55.32,181.87,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747201196252,55.32,181.86,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747201196653,55.32,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747201196848,55.32,181.86,181.79,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747201197244,4.28907923,181.85,181.79,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747201197653,5.4999,181.83,181.79,60.821]
["bitfinex-derivatives","SOLF0:USTF0",1747201198656,4.28907923,181.85,181.79,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747201198854,0.9950904,181.84,181.75,57.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747201199357,5.5003,181.82,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747201199555,60.8203,181.82,181.75,57.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747201199757,60.8203,181.82,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747201200452,55.32,181.82,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747201200756,55.32,181.82,181.75,57.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747201200957,5.499,181.86,181.76,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747201201153,60.819,181.86,181.76,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747201201660,60.819,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747201202157,55.32,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747201203157,60.8188,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747201203460,55.32,181.87,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747201203759,9.0603,181.88,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747201203960,60.7987,181.87,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747201204158,55.3,181.87,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747201204458,55.3,181.87,181.79,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747201204855,55.3,181.87,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201205354,5.4992,181.86,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201205662,55.3,181.87,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747201205962,5.4998,181.84,181.78,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201206157,55.3,181.83,181.78,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201206357,55.3,181.83,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747201207458,55.3,181.83,181.78,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201208055,5.5004,181.82,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747201208358,55.3,181.83,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747201208662,60.8,181.83,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747201209962,60.8,181.83,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747201210658,55.3,181.83,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747201211661,55.3,181.83,181.78,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201212060,55.3,181.83,181.81,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747201212465,55.3,181.83,181.78,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201212667,55.3,181.84,181.78,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201212964,110.6,181.84,181.78,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201213165,55.3,181.84,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747201213565,4.28907923,181.86,181.78,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201213865,55.3,181.85,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747201215366,55.3,181.87,181.85,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747201215665,60.7987,181.87,181.78,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201215865,55.3,181.87,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747201216065,55.3,181.87,181.78,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201217568,55.3,181.87,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747201218765,60.7984,181.88,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747201218966,110.6,181.88,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747201219164,110.6,181.88,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747201219568,110.6,181.88,181.78,59.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747201220165,55.28,181.92,181.79,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747201220566,55.28,181.92,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747201222667,55.28,181.92,181.85,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747201222962,60.7772,181.92,181.85,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747201223362,60.7772,181.92,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747201223568,65.06597923,181.93,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747201223965,9.1855,181.94,181.85,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747201224270,60.7766,181.94,181.85,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747201225166,5.4966,181.94,181.85,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747201225565,5.4966,181.94,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747201225771,59.56907923,181.95,181.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747201225977,4.28907923,181.92,181.85,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747201226270,4.28907923,181.92,181.83,57.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747201226271,55.28,181.91,181.83,57.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747201226459,5.498,181.9,181.83,57.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747201227277,60.7775,181.91,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747201227572,55.28,181.91,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747201227771,55.28,181.91,181.83,57.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747201227973,5.4983,181.89,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747201228366,55.28,181.91,181.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747201228974,5.4978,181.9,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747201229372,55.28,181.91,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747201229568,55.28,181.91,181.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747201229775,58.9398,181.94,181.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747201229969,58.9398,181.94,181.84,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747201229970,55.28,181.93,181.84,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747201230272,60.7769,181.93,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747201231674,5.4972,181.92,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747201232070,55.28,181.93,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747201232675,60.7769,181.93,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747201232876,60.7769,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747201234373,55.28,181.93,181.84,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747201234580,5.4972,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201236978,60.7569,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747201238979,5.4972,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201239384,55.26,181.93,181.84,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747201239777,5.4972,181.92,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747201240677,60.7569,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747201240882,55.26,181.93,181.84,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747201241885,5.4972,181.92,181.84,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747201242484,5.4972,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201245284,60.757,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747201245685,55.26,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747201246184,60.757,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747201247286,5.4972,181.92,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747201247479,5.4972,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201247882,55.26,181.93,181.84,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747201248075,4.28907923,181.92,181.84,56.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747201248280,4.28907923,181.92,181.84,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747201248785,4.28907923,181.89,181.79,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747201249084,5.4994,181.85,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747201251288,5.4991,181.86,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747201251490,55.24,181.88,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747201251688,5.5597,181.94,181.8,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747201251891,110.48,181.93,181.8,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747201252190,5.4977,181.91,181.8,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747201252592,5.4977,181.91,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747201252987,5.4972,181.92,181.84,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747201253486,0.9946529,181.91,181.84,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201253694,55.24,181.94,181.85,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747201253989,55.24,181.94,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747201254590,60.7359,181.97,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747201254885,55.24,181.96,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747201255600,55.24,181.97,181.88,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747201255887,55.24,181.97,181.88,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201256086,55.24,181.99,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747201257089,55.24,182.0,181.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747201257294,501.67397005,182.01,181.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747201257494,446.43397005,182.01,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747201257793,446.43397005,182.01,181.92,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201257992,446.43397005,182.01,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747201258199,446.43397005,182.01,181.92,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201258600,217.51986097,182.01,181.92,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201258899,162.27986097,182.01,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747201260001,55.24,182.05,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747201260499,60.7333,182.05,181.96,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201261094,162.27986097,182.06,181.96,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201261300,217.49986097,182.06,181.96,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201261899,217.49986097,182.06,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201262300,222.99286097,182.06,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747201262698,4.28907923,182.04,181.94,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747201262903,4.28907923,182.04,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747201263103,4.28907923,182.04,181.94,58.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747201263595,4.28907923,182.04,181.94,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747201263799,4.28907923,182.01,181.94,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747201264001,59.50907923,182.01,181.93,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1747201266107,4.28907923,182.04,181.93,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1747201266303,56.9779,182.05,181.93,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1747201266304,55.22,182.05,181.93,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1747201266509,55.22,182.04,181.94,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747201266806,55.22,182.04,181.95,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1747201268107,55.22,182.04,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747201268311,55.22,182.04,181.98,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1747201268809,55.22,182.04,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747201269002,55.22,182.04,181.98,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1747201270004,55.22,182.05,181.98,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1747201270204,57.0576,182.07,181.98,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1747201270705,57.0576,182.07,182.05,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747201271507,57.0576,182.07,182.06,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747201271809,55.2,182.07,182.06,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747201273314,59.48907923,182.08,182.06,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747201273614,59.48907923,182.08,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747201274114,55.22,182.09,182.08,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747201274313,55.2,182.1,182.02,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201275612,4.28907923,182.11,182.08,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747201275813,55.2,182.1,182.02,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201276218,55.2,182.1,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747201276411,55.2,182.1,182.02,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201276716,4.28907923,182.08,182.02,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201277218,55.18,182.07,181.99,58.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747201277516,55.18,182.06,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747201278818,60.673,182.06,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747201279018,4.28907923,182.05,181.97,210.01232267]
["bitfinex-derivatives","SOLF0:USTF0",1747201279218,4.28907923,182.01,181.97,210.01232267]
["bitfinex-derivatives","SOLF0:USTF0",1747201279515,55.18,182.01,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747201284721,55.18,182.01,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747201284923,55.18,182.01,181.95,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201287124,55.18,182.01,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747201289124,55.18,182.01,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201289720,55.18,182.01,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747201289927,55.18,182.01,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201290228,5.4952,181.99,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747201290419,55.18,182.01,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201290820,55.18,182.01,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747201291017,55.18,182.01,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201292226,55.18,182.01,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201293424,60.6745,182.01,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201293927,55.18,182.01,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747201294228,5.4947,182.0,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747201295330,5.4951,181.99,181.96,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747201296230,5.4948,182.0,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747201296825,55.18,182.01,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201297528,5.4948,182.0,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747201297930,5.4948,182.0,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201298925,4.28907923,182.02,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201299131,56.17406954,182.01,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201299326,55.18,182.01,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201299527,55.18,182.01,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201299827,55.18,182.01,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201300128,55.18,182.01,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747201300626,55.18,182.01,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201301033,55.18,182.01,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747201302835,55.18,182.03,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201303029,55.18,182.02,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201303427,55.18,182.02,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747201304434,55.18,182.03,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747201304630,55.18,182.02,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747201305332,60.6742,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747201306035,55.18,182.02,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747201306934,55.18,182.02,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201308236,60.6742,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747201309031,59.7986081,182.06,181.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201309233,59.46907923,182.07,181.95,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747201309535,55.18,182.06,181.95,57.043]
["bitfinex-derivatives","SOLF0:USTF0",1747201309737,55.18,182.06,181.96,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747201309935,55.18,182.06,181.97,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747201310135,55.18,182.06,181.98,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201310532,59.46907923,182.07,181.98,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201310736,56.17379199,182.06,181.98,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201310930,55.18,182.06,181.98,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201311128,60.6731,182.06,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747201311841,5.4933,182.05,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747201312240,55.18,182.06,181.97,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747201312840,5.4936,182.04,182.01,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747201313842,5.4939,182.03,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747201314036,55.18,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747201314442,60.6742,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747201315136,5.4947,182.01,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747201315338,55.18,182.02,181.96,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747201316939,55.18,182.02,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747201319747,60.6744,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201319943,55.18,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201320544,55.18,182.02,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747201320743,59.46907923,182.02,181.92,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747201320942,4.28907923,181.99,181.9,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747201321144,5.4965,181.95,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747201321343,55.16,181.98,181.9,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747201322444,5.496,181.96,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747201322641,55.16,181.98,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747201323246,5.4957,181.97,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747201323447,5.4957,181.97,181.9,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747201323647,55.16,181.98,181.9,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747201323849,5.4961,181.96,181.9,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747201324348,5.4961,181.96,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747201324851,5.4961,181.96,181.9,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747201325149,5.4961,181.96,181.9,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747201326548,5.4961,181.96,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747201326749,5.4961,181.96,181.9,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747201327347,5.4957,181.97,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747201328047,5.4957,181.97,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747201328243,55.16,181.98,181.89,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1747201328447,55.16,181.99,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747201328647,110.32,181.99,181.89,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1747201328842,55.16,181.99,181.9,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201329050,55.16,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747201329249,55.16,181.99,181.9,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201329857,55.16,181.99,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201330054,110.34,181.99,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201330355,5.4962,181.96,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201331154,5.4962,181.96,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747201331556,5.4963,181.95,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201332356,5.4963,181.95,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747201332554,55.16,181.95,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201332855,55.16,181.95,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747201333155,55.16,181.95,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201333952,55.16,181.95,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747201336560,60.6752,181.99,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747201336760,55.16,181.98,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747201337362,55.16,181.98,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747201340163,55.16,181.98,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201340561,55.16,181.98,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747201340957,55.16,181.98,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201341759,60.6554,181.98,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201342562,55.16,181.98,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201344859,55.16,181.98,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747201345963,55.16,181.98,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201347066,60.6556,181.98,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201347367,55.16,181.98,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201347567,55.16,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747201347568,5.4957,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747201348666,5.496,181.96,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747201349166,5.496,181.96,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747201349464,5.4963,181.95,181.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1747201350467,5.4963,181.95,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747201351870,55.16,181.94,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747201352070,60.6566,181.94,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747201353875,5.4969,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747201354283,5.4969,181.93,181.87,56.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747201354670,60.6566,181.94,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747201356473,5.4969,181.93,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747201356873,55.16,181.94,181.87,56.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747201357575,55.16,181.94,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201359977,5.4978,181.9,181.87,60.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747201360276,55.16,181.9,181.86,210.1258026]
["bitfinex-derivatives","SOLF0:USTF0",1747201360870,5.4981,181.89,181.86,215.6247026]
["bitfinex-derivatives","SOLF0:USTF0",1747201362277,5.4981,181.89,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747201362772,60.6578,181.9,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747201363077,55.16,181.9,181.86,215.6247026]
["bitfinex-derivatives","SOLF0:USTF0",1747201363277,5.4984,181.88,181.83,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747201363478,55.16,181.9,181.83,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747201363877,60.658,181.9,181.83,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747201365177,60.658,181.9,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747201367380,5.4982,181.89,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747201367576,55.16,181.9,181.83,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747201368071,55.16,181.91,181.83,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747201368277,55.16,181.9,181.84,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747201368780,55.16,181.9,181.89,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747201370176,55.16,181.91,181.89,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747201370480,110.32,181.91,181.89,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747201371379,110.32,181.91,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747201371780,110.32,181.91,181.84,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747201372175,115.8175,181.91,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747201373178,110.32,181.91,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747201373375,110.32,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201374683,115.8175,181.91,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747201375682,110.32,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201376084,110.32,181.91,181.84,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747201376287,55.16,181.91,181.84,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747201377082,55.16,181.91,181.89,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747201380588,55.16,181.91,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747201380791,55.16,181.91,181.84,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747201381182,55.16,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201383289,55.16,181.91,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747201384091,55.16,181.91,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747201384388,55.16,181.91,181.84,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747201385185,60.6575,181.91,181.84,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747201385386,55.16,181.91,181.84,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747201386591,5.4978,181.9,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747201386792,55.16,181.91,181.84,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747201386987,110.3,181.91,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747201387192,4.28907923,181.9,181.83,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747201388194,110.3,181.91,181.83,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747201388393,55.14,181.9,181.83,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747201389191,55.14,181.9,181.89,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747201390694,55.14,181.91,181.83,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747201391195,55.14,181.94,181.83,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747201391595,110.28,181.94,181.83,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747201391797,110.28,181.94,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747201392897,55.14,181.94,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747201393097,55.14,181.93,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747201393597,55.14,181.93,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747201396492,55.14,181.93,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747201396892,3.6694,181.97,181.87,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1747201397193,55.12,181.96,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747201397899,60.6355,181.98,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747201398198,55.12,181.97,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747201400397,60.6355,181.98,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747201400599,55.12,181.97,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747201403003,60.6355,181.98,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747201403201,115.7555,181.98,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747201405904,110.26,181.98,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747201406403,115.7555,181.98,181.9,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201407603,110.26,181.98,181.9,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201408006,110.26,181.98,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747201408902,55.1,181.99,181.9,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201409302,55.1,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747201410204,55.1,181.99,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747201410503,55.1,181.99,181.9,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201410906,55.1,181.99,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747201411106,55.1,181.99,181.9,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201411406,55.1,181.99,181.9,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201412714,5.4946,182.01,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747201412906,55.1,182.0,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747201413206,55.1,182.0,181.9,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201413809,55.1,182.0,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747201418013,60.5947,182.0,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747201418512,55.1,182.0,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747201419512,60.5948,182.0,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747201422117,55.1,182.0,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747201423216,57.84071558,182.0,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747201423522,57.84071558,182.02,181.95,2.74071558]
["bitfinex-derivatives","SOLF0:USTF0",1747201423720,55.08,182.01,181.95,2.74071558]
["bitfinex-derivatives","SOLF0:USTF0",1747201424021,2.74071558,182.02,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747201424323,57.82071558,182.02,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747201425320,55.08,182.02,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747201426322,55.08,182.03,182.02,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747201427829,55.08,182.03,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747201428423,55.08,182.03,181.95,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747201429129,5.4945,182.01,181.95,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747201430531,5.4942,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747201430829,55.08,182.03,181.95,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747201431031,55.08,182.03,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747201432828,201.387748,182.06,181.98,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201433427,201.387748,182.06,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747201433931,201.387748,182.06,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747201434131,201.387748,182.06,181.98,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201435226,146.307748,182.06,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747201436526,55.08,182.08,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747201437731,60.5724,182.08,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747201438032,55.08,182.08,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201438233,60.5724,182.08,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201438532,60.5724,182.08,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747201438833,60.5724,182.08,181.98,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201439023,55.08,182.08,181.98,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201439430,56.8172,182.08,181.98,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201439932,5.493,182.06,181.98,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201440135,56.8172,182.08,181.98,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201440436,5.4928,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747201440633,56.8172,182.08,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747201441534,56.8172,182.08,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747201441730,56.8172,182.08,181.98,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201442136,5.4934,182.05,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747201442431,55.06,182.04,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747201443038,60.5536,182.04,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747201443438,55.06,182.04,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747201444335,55.06,182.04,182.02,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747201444732,60.5535,182.04,181.98,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201444937,55.06,182.04,181.98,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201447236,60.5536,182.04,181.98,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201447435,60.5536,182.04,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747201447832,5.494,182.03,181.98,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201448037,5.494,182.03,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747201449832,55.06,182.04,181.98,60.575]
["bitfinex-derivatives","SOLF0:USTF0",1747201450135,4.28103372,182.03,181.94,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201451943,5.4949,182.0,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747201452144,55.06,181.99,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747201455843,4.28103372,182.03,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747201456045,55.06,182.02,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747201456843,55.06,182.02,181.97,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747201457040,55.06,182.02,181.94,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201457741,60.5542,182.02,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747201458045,55.06,182.02,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747201458346,55.06,182.02,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747201459948,60.5542,182.02,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747201463047,55.06,182.02,181.94,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201463650,60.5543,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201463844,55.06,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201464147,5.4945,182.01,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201464348,55.06,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201464848,60.5544,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201465051,55.06,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201465247,55.06,182.02,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747201465448,55.06,182.02,181.94,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201465752,5.4945,182.01,181.94,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201466258,159.42846097,182.14,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747201469954,159.42846097,182.14,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747201470553,55.78,182.17,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747201470754,55.06,182.2,182.09,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1747201471252,55.72,182.19,182.09,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1747201471553,55.72,182.19,182.1,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747201472353,55.72,182.19,182.1,6.16954325]
["bitfinex-derivatives","SOLF0:USTF0",1747201472757,55.72,182.19,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747201473154,55.68,182.19,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747201473457,55.68,182.19,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747201475956,55.06,182.2,182.19,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747201476156,110.68,182.2,182.19,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747201476857,59.29344325,182.24,182.2,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747201477060,55.6,182.23,182.2,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747201477557,55.6,182.23,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747201477756,55.6,182.23,182.13,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1747201477960,55.6,182.23,182.2,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747201478262,55.6,182.23,182.13,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1747201478962,55.6,182.23,182.21,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747201480763,55.02,182.24,182.21,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747201481065,55.52,182.23,182.21,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747201481362,55.52,182.23,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747201482565,55.02,182.24,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747201482766,55.48,182.23,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747201483766,55.02,182.24,182.21,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747201483965,55.44,182.23,182.14,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747201485669,55.44,182.23,182.2,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747201486069,55.44,182.23,182.14,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747201486367,60.928,182.23,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747201486567,55.44,182.23,182.1,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747201486763,55.44,182.23,182.13,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747201486964,5.4886,182.21,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747201490969,5.4886,182.21,182.13,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747201492270,5.4886,182.21,182.17,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747201493771,5.4886,182.21,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747201495070,5.4886,182.21,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747201495674,5.4886,182.21,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747201497572,5.4886,182.21,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747201499876,5.4887,182.2,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747201500177,55.18,182.19,182.13,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747201500478,55.18,182.19,182.08,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747201500776,55.18,182.19,182.09,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747201500978,5.4899,182.16,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747201501578,5.4896,182.17,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747201502174,4.27344325,182.17,182.09,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747201502379,55.18,182.19,182.09,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747201502380,4.27344325,182.14,182.09,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747201502574,55.2,182.13,182.09,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747201502876,5.4912,182.12,182.09,60.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747201503081,55.2,182.13,182.05,530.26]
["bitfinex-derivatives","SOLF0:USTF0",1747201503277,5.4919,182.1,182.06,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747201503475,5.4919,182.1,182.05,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747201503674,55.22,182.09,182.05,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747201505180,55.22,182.09,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747201505481,55.22,182.09,182.05,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747201505681,55.22,182.09,182.01,57.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747201506279,5.4927,182.07,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747201506481,55.22,182.09,182.01,57.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747201506683,5.4925,182.08,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201507385,5.4926,182.07,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747201508885,5.4924,182.08,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747201509787,5.4926,182.07,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747201510381,55.22,182.09,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747201510984,60.7121,182.09,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747201511885,55.22,182.09,182.01,57.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747201512685,55.22,182.09,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747201513382,55.22,182.09,182.01,57.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747201514086,5.2648,182.11,182.01,57.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747201514287,60.6118,182.1,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747201514786,55.12,182.1,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747201514985,4.27344325,182.09,182.0,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201515585,5.493,182.06,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747201515787,55.14,182.05,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747201516887,55.14,182.05,182.01,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747201517087,55.14,182.05,182.0,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201517989,60.6333,182.05,182.02,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747201518387,60.6333,182.05,182.0,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201518585,60.6333,182.05,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747201519089,55.14,182.05,182.0,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201519489,55.14,182.05,182.02,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747201521691,55.14,182.05,182.0,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201522193,60.6333,182.05,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747201522491,55.14,182.05,182.0,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201523188,55.14,182.05,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747201525096,60.6332,182.05,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747201526495,60.6332,182.05,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747201528699,5.4935,182.04,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747201530300,60.6333,182.05,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747201530500,60.6333,182.05,182.02,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747201531505,55.34,182.08,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747201531804,55.08,182.07,182.0,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201532192,55.08,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201532400,55.08,182.06,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201533104,55.08,182.07,182.0,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201533492,55.08,182.07,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747201533697,110.42,182.08,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747201534002,115.9124,182.08,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747201535003,5.4927,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201535403,110.42,182.08,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201535605,115.9123,182.08,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201535906,110.42,182.08,182.0,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201536107,5.4935,182.05,181.98,56.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747201536406,55.08,182.04,182.02,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747201536708,55.08,182.04,181.98,56.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747201537405,55.08,182.04,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747201538406,55.34,182.08,182.05,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747201538602,110.42,182.08,181.98,111.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747201539007,5.4927,182.07,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747201540404,115.9124,182.08,182.04,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747201541608,115.9124,182.08,181.98,111.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747201541808,5.4927,182.07,181.98,111.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747201542202,5.4929,182.06,181.98,111.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747201542508,4.27344325,182.07,181.98,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747201542709,5.4937,182.04,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747201542908,55.08,182.03,181.98,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201543305,55.08,182.03,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747201543606,60.574,182.03,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747201543909,55.08,182.03,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747201544811,60.5739,182.03,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747201545410,55.08,182.03,181.98,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201546112,55.08,182.03,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747201547212,55.08,182.06,181.98,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201547406,55.34,182.08,181.98,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201547607,110.42,182.08,181.99,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747201547904,55.34,182.08,181.99,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747201548100,110.42,182.08,181.99,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747201548505,110.42,182.08,182.06,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747201548705,115.9123,182.08,181.99,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747201549007,110.42,182.08,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747201549315,110.42,182.08,181.99,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747201549916,5.4927,182.07,181.99,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747201550415,5.4927,182.07,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201551915,5.4927,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201552415,115.9124,182.08,181.99,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747201552915,5.4927,182.07,181.99,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747201553116,5.4927,182.07,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747201553319,110.42,182.08,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747201553616,115.9124,182.08,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747201554615,5.4927,182.07,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747201554815,110.42,182.08,181.99,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747201555311,110.42,182.08,181.98,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201555518,4.27344325,182.07,181.98,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201555817,5.494,182.03,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747201556015,55.08,182.02,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747201557517,55.08,182.02,181.98,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201558517,55.08,182.02,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747201560619,55.08,182.02,181.94,255.27663901]
["bitfinex-derivatives","SOLF0:USTF0",1747201561317,60.5742,182.02,181.94,255.27663901]
["bitfinex-derivatives","SOLF0:USTF0",1747201561712,60.5742,182.02,181.98,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747201561918,60.5742,182.02,181.94,255.27663901]
["bitfinex-derivatives","SOLF0:USTF0",1747201562519,55.08,182.02,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747201563821,55.08,182.02,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747201564120,55.08,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747201565717,60.5741,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747201565918,55.08,182.02,181.94,255.27663901]
["bitfinex-derivatives","SOLF0:USTF0",1747201566420,5.4946,182.01,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747201566618,5.4946,182.01,181.94,255.27663901]
["bitfinex-derivatives","SOLF0:USTF0",1747201566619,55.08,182.02,181.94,200.21663901]
["bitfinex-derivatives","SOLF0:USTF0",1747201566918,5.4954,181.98,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747201567118,55.38,181.97,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747201567921,60.8757,181.97,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747201568522,55.38,181.97,181.9,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201568723,55.38,181.97,181.9,60.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747201568724,57.2737,181.97,181.9,60.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747201568924,59.0346,181.97,181.9,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201570226,5.4965,181.95,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747201570423,59.0346,181.97,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747201570918,5.4961,181.96,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747201571124,59.0346,181.97,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747201571525,64.5305,181.97,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747201571721,59.0346,181.97,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747201572722,60.8317,181.97,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747201573126,5.4963,181.95,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747201574129,60.8317,181.97,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747201575230,5.496,181.96,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747201576226,9.76974325,181.95,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747201576428,59.35344325,181.95,181.86,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201576939,5.4968,181.94,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747201577125,55.62,181.93,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747201579132,55.62,181.93,181.86,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201579834,55.62,181.93,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747201585337,55.62,181.93,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747201585538,55.62,181.93,181.86,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201586033,55.62,181.93,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747201586332,55.62,181.93,181.86,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201587238,55.62,181.93,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747201589536,55.08,181.95,181.86,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201589740,55.4,181.96,181.86,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201590140,55.4,181.96,181.87,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201590641,55.38,181.97,181.87,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201591241,60.8758,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747201593142,55.38,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747201594168,5.4954,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747201594345,55.32,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747201596849,55.32,181.97,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747201598246,60.9551,181.99,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747201598457,60.9551,181.99,181.89,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747201598750,55.24,181.98,181.89,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747201598951,55.24,181.98,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747201599951,60.7355,181.98,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747201600148,60.7355,181.98,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747201603263,60.7355,181.98,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747201603761,60.7355,181.98,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747201605862,4.27344325,181.97,181.89,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747201606764,5.4968,181.94,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747201606964,55.16,181.93,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747201607660,60.657,181.93,181.89,60.958]
["bitfinex-derivatives","SOLF0:USTF0",1747201607861,60.657,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201608667,60.657,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747201608969,55.16,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747201609768,60.657,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747201610265,60.657,181.93,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747201611572,55.16,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747201613573,55.16,181.93,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747201614473,5.4974,181.92,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747201614667,5.4974,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201615176,60.657,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201615374,55.16,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201615674,55.16,181.93,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747201615874,5.4972,181.92,181.85,57.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747201616070,55.16,181.93,181.85,57.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747201617177,5.4973,181.92,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747201618174,60.6569,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201618676,5.4972,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201619277,55.16,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201619278,60.6569,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201619776,5.4973,181.92,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747201620478,60.657,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201621278,2.74322835,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747201622582,2.74322835,181.91,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747201623982,55.46,181.95,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747201624182,5.2644,181.98,181.87,2.74322835]
["bitfinex-derivatives","SOLF0:USTF0",1747201624382,2.74322835,181.96,181.87,2.74322835]
["bitfinex-derivatives","SOLF0:USTF0",1747201624583,57.86322835,181.96,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747201624782,334.2411077,182.12,181.95,57.8575228]
["bitfinex-derivatives","SOLF0:USTF0",1747201624979,334.2411077,182.12,182.03,2.73722844]
["bitfinex-derivatives","SOLF0:USTF0",1747201625180,5.4914,182.11,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747201625583,389.5011077,182.12,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747201625777,144.37323171,182.06,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747201625984,194.73583316,182.12,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747201626683,194.73583316,182.12,182.07,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747201627684,55.62,182.13,182.07,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747201627883,1.8954,182.17,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747201628085,55.64,182.16,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747201628289,55.64,182.16,182.11,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201629185,5.4903,182.15,182.11,60.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747201629388,55.64,182.16,182.11,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201629588,4.27652424,182.14,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201629787,5.4914,182.12,182.08,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747201630087,55.6,182.11,182.08,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747201630488,55.6,182.11,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747201632388,55.6,182.11,182.06,60.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747201632589,55.6,182.11,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201632994,55.6,182.11,182.06,60.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747201633885,61.0915,182.11,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201634686,55.6,182.11,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201634885,55.6,182.11,182.06,60.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747201635993,61.0917,182.11,182.06,60.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747201636592,61.0917,182.11,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747201636791,4.27652424,182.14,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201637089,55.6,182.13,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201637290,55.6,182.13,182.08,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747201637291,61.091,182.13,182.08,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747201638091,55.6,182.13,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201638480,5.4915,182.11,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201638681,57.3441,182.13,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201641092,62.8351,182.13,182.08,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747201641292,57.3441,182.13,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201641496,55.78,182.12,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201641688,7.3367,182.15,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201641892,1.8464,182.15,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201642190,55.78,182.14,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201642494,1.8464,182.15,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201642794,55.86,182.15,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201642996,6.17192424,182.17,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201643294,55.84,182.16,182.06,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747201643794,61.33,182.16,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747201644088,55.84,182.16,182.1,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201645399,5.4902,182.15,182.1,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201646092,5.4902,182.15,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747201646897,61.33,182.16,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747201647593,5.4905,182.14,182.1,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201647794,55.84,182.16,182.1,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747201648393,4.27652424,182.15,182.06,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201648898,4.27652424,182.15,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747201649098,55.76,182.14,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747201649301,5.4914,182.12,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747201649499,55.82,182.11,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747201650001,61.3115,182.11,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747201650796,55.82,182.11,182.06,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201651101,1.8414,182.1,182.06,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201651298,1.8414,182.1,182.03,475.14]
["bitfinex-derivatives","SOLF0:USTF0",1747201651497,7.3333,182.1,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747201652197,1.8414,182.1,182.03,475.14]
["bitfinex-derivatives","SOLF0:USTF0",1747201652403,1.8414,182.1,182.02,263.56878092]
["bitfinex-derivatives","SOLF0:USTF0",1747201652603,1.7603,182.09,182.02,263.56878092]
["bitfinex-derivatives","SOLF0:USTF0",1747201652798,6.03682424,182.09,182.02,263.56878092]
["bitfinex-derivatives","SOLF0:USTF0",1747201654007,5.4926,182.08,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201654208,55.84,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201655808,61.3326,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747201656108,61.3326,182.07,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747201656307,61.3326,182.07,182.02,263.56878092]
["bitfinex-derivatives","SOLF0:USTF0",1747201657911,61.3326,182.07,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747201658513,55.84,182.07,182.02,263.56878092]
["bitfinex-derivatives","SOLF0:USTF0",1747201658709,55.96,182.07,182.02,263.56878092]
["bitfinex-derivatives","SOLF0:USTF0",1747201660412,55.96,182.07,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747201661308,7.2526,182.09,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747201661513,55.92,182.06,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747201665622,1.8414,182.1,182.02,263.56878092]
["bitfinex-derivatives","SOLF0:USTF0",1747201665915,1.8046,182.13,182.02,263.56878092]
["bitfinex-derivatives","SOLF0:USTF0",1747201666115,55.82,182.12,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747201666810,55.82,182.12,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747201667112,3.6223,182.15,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201667308,55.82,182.14,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201667514,61.3106,182.14,182.1,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747201668215,61.3106,182.14,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747201668414,55.82,182.14,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747201668610,55.82,182.14,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201669214,61.3105,182.14,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201669420,5.4905,182.14,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201669810,55.76,182.13,182.1,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747201670515,55.76,182.13,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747201670823,55.76,182.13,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201671015,55.76,182.13,182.1,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747201671317,55.76,182.13,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201671811,3.6223,182.15,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201672016,55.74,182.13,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201672712,55.72,182.12,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747201673412,3.6223,182.15,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747201673617,55.68,182.14,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747201673918,5.4908,182.13,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201674417,61.1706,182.14,182.1,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747201678219,61.1706,182.14,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747201679317,61.1706,182.14,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747201680322,5.4909,182.13,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747201681521,61.1706,182.14,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747201682122,5.4909,182.13,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747201682325,55.68,182.14,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747201682624,55.68,182.14,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201683827,61.1707,182.14,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747201685024,5.4909,182.13,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201685520,5.4909,182.13,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747201685824,5.4909,182.13,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201686020,55.68,182.14,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201686925,3.6223,182.15,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201687128,55.4,182.13,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201687426,55.4,182.13,182.12,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747201688226,3.6223,182.15,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747201688428,55.36,182.14,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747201688628,55.36,182.14,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201689024,3.6223,182.15,182.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201689430,55.38,182.15,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747201689827,55.6,182.18,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747201690029,55.36,182.17,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747201690232,4.27489594,182.19,182.11,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747201690530,55.36,182.17,182.11,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747201690731,60.8497,182.17,182.11,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747201691132,60.8497,182.17,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747201692232,55.36,182.17,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747201693627,55.36,182.17,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747201694128,55.36,182.17,182.11,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747201694931,55.36,182.17,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747201696132,5.4894,182.18,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747201696332,55.26,182.17,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747201696937,60.7496,182.17,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747201697232,60.7496,182.17,182.11,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747201697532,60.7496,182.17,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747201698431,60.7496,182.17,182.11,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747201699032,60.7496,182.17,182.13,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747201699736,60.7496,182.17,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747201700334,5.4899,182.16,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747201700532,55.26,182.17,182.11,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747201700936,55.26,182.17,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747201701734,9.66119594,182.2,182.11,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747201701931,55.18,182.19,182.11,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747201702427,55.18,182.19,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747201703536,60.669,182.19,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747201704533,55.18,182.19,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747201705435,55.18,182.19,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747201706437,57.2599,182.2,182.11,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747201706837,57.2599,182.2,182.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201707133,1.8599,182.2,182.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201707339,1.8599,182.2,182.18,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747201707638,1.8599,182.2,182.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201708439,1.8599,182.2,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747201708440,7.3488,182.2,182.16,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747201708640,7.3488,182.2,182.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201708843,1.8599,182.2,182.12,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201709041,1.8599,182.2,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747201709944,7.3488,182.2,182.16,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747201710137,1.8599,182.2,182.13,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201710340,4.27489594,182.18,182.11,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201710542,62.7598,182.17,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747201710742,57.2699,182.17,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747201711043,57.2699,182.17,182.11,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201711342,5.49,182.16,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747201712941,1.8899,182.17,182.11,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201714743,1.8899,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747201715742,55.48,182.19,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747201715947,55.48,182.19,182.11,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201716250,55.48,182.19,182.16,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747201716543,1.8599,182.2,182.11,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201716737,55.54,182.19,182.11,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201717348,55.54,182.19,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747201718051,1.8599,182.2,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747201718348,57.4199,182.2,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747201720151,57.4199,182.2,182.19,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747201720351,1.8599,182.2,182.19,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747201720753,57.5232,182.22,182.15,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201720943,55.72,182.23,182.15,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201721449,4.27489594,182.26,182.15,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201722052,55.72,182.25,182.22,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747201722354,55.72,182.25,182.19,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201723054,9.76179594,182.26,182.19,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201723356,55.7,182.25,182.19,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201723651,55.7,182.25,182.21,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747201723851,5.4876,182.24,182.11,474.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201724052,4.27489594,182.23,182.13,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747201724252,4.27489594,182.23,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747201724446,9.76269594,182.23,182.19,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747201725455,4.27489594,182.23,182.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747201725856,4.27489594,182.23,182.16,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201726054,9.76369594,182.2,182.15,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201726253,59.91489594,182.2,182.12,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201726453,9.0822,182.19,182.14,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747201726753,3.5931,182.19,182.14,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747201726957,4.27489594,182.17,182.08,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201727157,55.72,182.16,182.08,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201728161,61.21,182.16,182.08,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201728367,55.72,182.16,182.08,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201728957,55.72,182.16,182.13,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747201729264,55.72,182.16,182.08,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201730259,5.4894,182.18,182.08,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201730461,55.66,182.18,182.08,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201730764,3.5931,182.19,182.08,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201732264,3.5931,182.19,182.06,4.27489594]
["bitfinex-derivatives","SOLF0:USTF0",1747201732464,3.5931,182.19,182.07,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1747201732866,5.4899,182.16,182.13,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747201733364,55.6,182.16,182.1,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201734468,5.4914,182.11,182.1,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201734669,55.58,182.12,182.07,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747201735168,61.0712,182.12,182.08,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747201735674,55.58,182.12,182.06,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201735970,4.27489594,182.11,182.06,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201736669,5.4918,182.1,182.06,60.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747201737473,9.76639594,182.11,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747201737663,5.4915,182.11,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747201737864,55.58,182.12,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747201738065,55.58,182.12,182.06,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201738868,55.58,182.12,182.02,682.24878092]
["bitfinex-derivatives","SOLF0:USTF0",1747201739173,55.58,182.12,182.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201740170,55.58,182.12,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747201741071,55.58,182.12,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747201741472,6.08209594,182.15,182.07,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201741769,55.6,182.14,182.07,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201744271,5.491,182.13,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747201744569,55.6,182.14,182.02,682.24878092]
["bitfinex-derivatives","SOLF0:USTF0",1747201744870,55.6,182.14,182.03,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1747201745467,55.9,182.15,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747201745677,55.88,182.17,182.1,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201745868,55.88,182.17,182.11,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201746069,3.5931,182.19,182.11,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201746469,5.4885,182.21,182.11,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201746673,57.7447,182.22,182.11,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201746972,63.233,182.22,182.18,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747201747169,57.7447,182.22,182.17,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201747981,55.92,182.22,182.17,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201748478,3.7702,182.24,182.17,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201749781,3.7702,182.24,182.21,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747201750278,3.7702,182.24,182.22,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747201751085,3.7702,182.24,182.21,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747201751285,3.7702,182.24,182.17,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201751781,4.27489594,182.22,182.18,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201751981,60.07489594,182.22,182.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201752781,59.7986081,182.45,182.18,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201752988,4.27157853,182.42,182.25,4.27157853]
["bitfinex-derivatives","SOLF0:USTF0",1747201753187,4.26466813,182.42,182.26,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747201753382,5.483,182.39,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747201753781,57.1,182.4,182.32,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201753985,4.26466813,182.39,182.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201754189,57.1,182.4,182.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201754487,0.99210856,182.38,182.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201754686,0.99210856,182.39,182.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201754886,61.36466813,182.4,182.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201754887,5.4833,182.38,182.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201755188,61.36466813,182.4,182.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201755388,0.99211265,182.39,182.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201756689,5.4835,182.38,182.33,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747201760195,5.483,182.39,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747201760593,0.99211407,182.38,182.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201760793,5.4834,182.38,182.33,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747201761795,5.483,182.39,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747201761995,0.99211147,182.38,182.34,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747201762190,0.99211147,182.38,182.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201762697,6.82420167,182.35,182.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201762897,61.47361147,182.34,182.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201763097,6.47711147,182.33,182.27,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747201763794,62.2122,182.34,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747201764097,5.4856,182.31,182.22,151.28589434]
["bitfinex-derivatives","SOLF0:USTF0",1747201764295,5.4856,182.31,182.23,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201764594,5.4856,182.31,182.25,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747201764896,62.2122,182.34,182.23,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201765997,0.99235362,182.33,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747201766891,67.6969,182.34,182.28,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747201767296,67.6969,182.34,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747201768294,62.2122,182.34,182.3,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747201768598,62.2122,182.34,182.23,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201768998,67.6967,182.34,182.29,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747201769297,62.2122,182.34,182.23,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201769498,56.8,182.33,182.23,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201770501,56.82,182.33,182.23,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201770797,56.82,182.33,182.29,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747201770999,56.82,182.33,182.23,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201772497,56.82,182.33,182.3,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747201773794,56.82,182.33,182.29,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747201774699,5.3122,182.34,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201774900,56.7,182.36,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201775197,62.184,182.36,182.32,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747201775398,56.7,182.36,182.32,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747201775799,62.1839,182.36,182.32,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747201777700,64.0509,182.36,182.32,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747201778303,0.95474561,182.41,182.26,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201778502,4.26611029,182.38,182.27,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201778700,1.7812,182.37,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201779198,1.7149,182.36,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201779397,56.62,182.35,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201779902,56.62,182.35,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747201780104,56.62,182.35,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201780602,56.62,182.35,182.32,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747201780901,56.62,182.35,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201781292,56.62,182.35,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747201783603,62.1042,182.35,182.31,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747201784604,5.4845,182.34,182.3,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747201785105,62.1043,182.35,182.31,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747201785405,56.62,182.35,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201785704,62.1042,182.35,182.31,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747201785901,56.62,182.35,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201786407,56.62,182.35,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747201787706,56.62,182.35,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747201787906,62.1042,182.35,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201788203,56.62,182.35,182.3,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747201788409,56.62,182.35,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201788909,62.1042,182.35,182.31,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747201790807,56.62,182.35,182.32,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747201791005,56.62,182.35,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201791508,56.62,182.35,182.33,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747201792108,58.5149,182.36,182.28,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201793706,58.5149,182.36,182.35,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747201793912,1.7149,182.36,182.35,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747201795917,59.7986081,182.45,182.35,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747201796114,56.76,182.49,182.35,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201796310,0.9917103,182.46,182.35,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201796510,6.4726103,182.46,182.42,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747201796711,56.76,182.49,182.35,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201796712,56.76,182.49,182.4,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201797013,14.35774413,182.47,182.4,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747201797315,14.35774413,182.47,182.4,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747201797516,8.87694413,182.47,182.4,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747201798216,65.57694413,182.47,182.44,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747201799315,8.87694413,182.47,182.45,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747201799515,8.87694413,182.47,182.4,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747201801522,8.87694413,182.47,182.46,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747201801716,8.87694413,182.47,182.4,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747201802122,8.87694413,182.47,182.45,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747201802421,8.87694413,182.47,182.4,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747201803416,8.87694413,182.47,182.46,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747201808423,8.87694413,182.47,182.45,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747201809023,8.87694413,182.47,182.46,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747201811123,8.87694413,182.47,182.46,124.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747201811322,4.413e-05,182.47,182.46,124.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747201812331,60.92611029,182.64,182.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747201812629,1.8236,182.59,182.47,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201812931,58.4636,182.59,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747201813229,63.9406,182.59,182.52,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747201813728,58.4636,182.59,182.45,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201813931,58.4636,182.59,182.46,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747201814130,58.4636,182.59,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747201814332,58.4636,182.59,182.51,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747201814729,58.4636,182.59,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747201814927,63.9408,182.59,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747201815535,5.4774,182.58,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747201815830,58.4636,182.59,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747201816731,63.9408,182.59,182.51,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747201817223,1.8236,182.59,182.51,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747201817832,1.8236,182.59,182.58,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747201818022,56.54,182.6,182.51,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747201818526,56.54,182.6,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747201818730,3.5252,182.63,182.56,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201820028,3.5252,182.63,182.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747201820227,4.26611029,182.6,182.46,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201820531,56.8,182.59,182.47,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201820731,56.8,182.59,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747201821231,3.5252,182.63,182.53,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201821537,56.92,182.6,182.53,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201821939,56.92,182.6,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747201822339,58.7875,182.63,182.58,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201823636,58.7875,182.63,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747201823836,1.7675,182.63,182.58,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201824038,1.8456,182.64,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747201824238,1.8456,182.64,182.58,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201824735,1.8456,182.64,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747201824940,1.8456,182.64,182.58,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201825241,1.8456,182.64,182.61,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747201826741,1.8456,182.64,182.59,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747201827142,1.8456,182.64,182.58,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201827344,5.4759,182.63,182.58,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201827538,0.99075209,182.62,182.58,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201828035,6.46685209,182.62,182.58,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201828235,4.26611029,182.62,182.54,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201828432,3.6956,182.61,182.54,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201828639,57.18,182.6,182.54,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201829945,57.18,182.6,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747201830945,11.58721029,182.64,182.54,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201830946,6.11171029,182.64,182.54,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201831143,58.14,182.63,182.54,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201831343,59.9856,182.64,182.54,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201832247,59.9856,182.64,182.61,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747201832641,59.9856,182.64,182.59,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201833038,59.9856,182.64,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747201833347,59.9856,182.64,182.59,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201833648,59.9856,182.64,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747201833837,4.26611029,182.64,182.49,599.19467303]
["bitfinex-derivatives","SOLF0:USTF0",1747201834038,60.81413372,182.63,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747201834242,59.8234,182.63,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747201835148,0.99076209,182.62,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747201836049,0.99076209,182.62,182.57,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747201836251,4.26611029,182.61,182.55,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201836443,7.82581029,182.61,182.55,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201837154,4.26611029,182.58,182.55,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201837452,57.96,182.57,182.51,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201838955,63.4376,182.57,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747201839253,57.96,182.57,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747201841553,57.96,182.57,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747201842246,57.96,182.57,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747201843153,4.26611029,182.58,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747201843355,57.96,182.57,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747201843752,57.96,182.57,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747201844054,57.96,182.57,182.51,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201844252,60.7597,182.61,182.51,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201844453,57.96,182.58,182.51,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201844855,57.96,182.58,182.56,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747201845258,57.96,182.58,182.51,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201845459,4.26611029,182.57,182.51,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201846760,4.26611029,182.57,182.55,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747201847459,4.26611029,182.57,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747201847660,57.96,182.58,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747201848159,57.96,182.58,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747201849560,57.96,182.58,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747201849765,57.96,182.58,182.51,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201850362,57.96,182.58,182.55,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747201851464,57.96,182.58,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747201851965,57.96,182.58,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747201852968,63.4373,182.58,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747201853467,57.96,182.58,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747201853869,57.96,182.58,182.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201854166,63.4374,182.58,182.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201854366,5.4774,182.58,182.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201854567,57.7,182.57,182.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201854867,57.7,182.57,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747201856165,57.7,182.57,182.55,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747201857362,57.7,182.57,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747201860272,57.7,182.57,182.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201860273,63.1776,182.57,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747201860667,63.1776,182.57,182.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201860866,57.7,182.57,182.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201861871,57.7,182.57,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747201863474,57.7,182.57,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747201863774,57.7,182.57,182.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201864074,57.7,182.57,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747201864371,57.7,182.57,182.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201864572,3.5597,182.61,182.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201864769,59.2223,182.61,182.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747201865075,1.8223,182.61,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747201865376,57.4,182.62,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747201865875,57.4,182.62,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747201866177,1.7834,182.63,182.57,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201866475,59.1634,182.63,182.57,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201866678,57.36,182.64,182.57,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201867273,57.38,182.66,182.57,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201867481,6.02701029,182.68,182.57,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201867677,57.38,182.67,182.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1747201867877,63.84538577,182.67,182.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1747201868075,62.8549,182.67,182.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1747201869274,57.38,182.67,182.57,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1747201869680,57.38,182.67,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747201869881,57.3,182.66,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747201870080,11.50131029,182.68,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747201870379,57.28,182.66,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747201870584,57.28,182.66,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747201871270,57.28,182.66,182.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201871579,6.02701029,182.68,182.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201871877,4.26611029,182.65,182.58,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201872074,5.4759,182.63,182.58,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201872276,57.24,182.62,182.58,63.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747201872676,61.50611029,182.62,182.58,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201872878,3.642,182.61,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747201873078,5.5189,182.61,182.54,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201873278,10.9953,182.61,182.54,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201873579,10.9953,182.61,182.56,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747201873881,5.5189,182.61,182.54,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201874179,3.642,182.61,182.6,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747201874680,4.26611029,182.64,182.54,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201874881,57.26,182.63,182.54,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747201875378,57.26,182.63,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747201876377,57.22,182.66,182.59,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201876580,0.95316352,182.73,182.62,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201876974,57.78,182.77,182.62,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201877180,0.99020207,182.76,182.62,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201877382,0.99020207,182.76,182.65,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201877580,57.74,182.76,182.66,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201878079,57.72,182.78,182.66,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201878280,57.72,182.78,182.68,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201878474,0.98994484,182.77,182.68,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201878679,3.5029,182.81,182.68,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201878680,57.7,182.79,182.68,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201878875,57.7,182.8,182.68,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201879076,5.4704,182.81,182.68,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201879273,0.98985545,182.79,182.68,4.26611029]
["bitfinex-derivatives","SOLF0:USTF0",1747201879474,0.98985545,182.79,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747201879774,0.98985545,182.79,182.75,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201879979,0.98985545,182.79,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747201880184,0.98985545,182.8,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747201880380,0.98985545,182.82,182.75,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201880581,0.98985545,182.82,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747201881177,0.98985545,182.82,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747201882078,0.98985545,182.82,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747201882380,6.45995545,182.82,182.75,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201882681,5.4701,182.82,182.75,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201882880,5.4701,182.82,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747201883483,5.4706,182.81,182.75,63.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747201883681,119.40611029,182.83,182.71,473.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201883881,0.98973343,182.82,182.73,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201884680,5.4706,182.81,182.73,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201884881,0.98973343,182.8,182.73,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201885080,0.98973343,182.82,182.73,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201885293,5.4704,182.81,182.73,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201885675,119.40611029,182.83,182.73,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201885676,6.46054638,182.8,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747201886181,5.4708,182.8,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747201886384,119.40611029,182.83,182.73,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201886682,0.9896974,182.82,182.72,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201887580,57.42,182.81,182.71,473.36]
["bitfinex-derivatives","SOLF0:USTF0",1747201887785,57.42,182.81,182.72,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201888085,57.4,182.83,182.72,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201888385,0.98963566,182.82,182.72,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747201888581,0.98963566,182.82,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747201888778,57.42,182.82,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747201888978,57.42,182.82,182.74,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201889282,57.42,182.82,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747201889587,57.42,182.82,182.74,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201889884,57.42,182.82,182.73,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201890586,57.42,182.82,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747201890784,4.26611029,182.84,182.75,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201890979,58.38962609,182.83,182.75,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201891176,57.4,182.83,182.8,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747201891375,57.4,182.83,182.75,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201891786,57.4,182.83,182.74,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201892383,57.4,182.83,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747201892581,57.4,182.82,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747201893886,4.26611029,182.81,182.74,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201894088,0.98977487,182.8,182.74,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201895786,0.98977487,182.8,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747201897591,9.73671029,182.81,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747201898093,0.98976542,182.8,182.74,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201898592,57.24,182.79,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747201899292,4.26611029,182.81,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747201899595,57.22,182.8,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747201900794,59.7986081,182.86,182.74,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201900997,58.20958533,182.85,182.74,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201901295,0.98958533,182.84,182.74,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201901894,0.98958533,182.84,182.75,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201902096,4.26611029,182.83,182.75,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201902295,6.45978533,182.82,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747201902592,0.98958533,182.81,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747201902798,62.7708,182.8,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747201902999,0.98958533,182.81,182.73,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1747201903193,0.98958533,182.81,182.76,4.24245181]
["bitfinex-derivatives","SOLF0:USTF0",1747201903398,8.87694413,182.95,182.84,4.23808678]
["bitfinex-derivatives","SOLF0:USTF0",1747201903594,8.87694413,182.95,182.85,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747201903803,8.87694413,182.95,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747201904099,8.87694413,182.95,182.88,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201904298,57.22,182.94,182.88,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201904896,57.22,182.94,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747201907203,57.22,182.94,182.88,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201908100,8.87694413,182.95,182.88,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747201910803,8.87694413,182.95,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747201911501,8.87694413,182.95,182.94,62.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747201911901,8.87694413,182.95,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747201913607,8.87694413,182.95,182.93,62.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747201913803,8.87694413,182.95,182.79,125.42403594]
["bitfinex-derivatives","SOLF0:USTF0",1747201913804,66.31694413,182.95,182.81,4.23808678]
["bitfinex-derivatives","SOLF0:USTF0",1747201914002,66.31694413,182.95,182.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1747201914607,4.23808678,182.94,182.83,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201915206,8.87694413,182.95,182.83,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201915504,8.87694413,182.95,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747201917502,8.87694413,182.95,182.7,4.23808678]
["bitfinex-derivatives","SOLF0:USTF0",1747201917811,58.54142081,182.94,182.83,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201918106,57.56,182.94,182.83,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201918307,57.56,182.94,182.92,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747201918509,57.56,182.94,182.83,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201918708,4.23808678,182.93,182.83,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201919007,6.00888678,182.93,182.83,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747201919511,6.00888678,182.93,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747201919708,8.87694413,182.95,182.88,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201920609,8.87694413,182.95,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747201922007,13.11503091,182.95,182.88,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201922211,0.98143332,182.94,182.88,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201922605,57.92,182.94,182.88,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201922910,66.91694413,182.95,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747201923209,8.87694413,182.95,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747201925207,0.10764413,182.95,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747201925414,57.98,183.01,183.0,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747201926012,57.98,183.01,182.93,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201926412,5.4634,183.05,182.93,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201926608,59.08089165,183.04,182.93,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201926909,0.98089165,183.03,182.93,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201927612,0.98089165,183.03,183.0,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747201928508,58.16,183.07,182.98,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201928812,0.98073278,183.06,182.99,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201929007,0.98073278,183.06,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747201929506,58.16,183.07,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747201929708,0.98074161,183.06,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747201929914,0.98074161,183.06,182.99,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201929915,0.98074161,183.06,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747201930212,58.52074161,183.06,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747201930409,5.464,183.03,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747201930608,60.88804161,183.02,182.95,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201930911,0.98105886,183.01,182.95,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201931111,63.98565886,183.01,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747201931312,0.98105886,183.0,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747201933014,6.44585886,183.0,182.91,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201933312,5.4648,183.0,182.91,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201933514,0.98115257,182.99,182.91,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201934015,0.98115257,183.0,182.91,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201934414,0.98115257,183.0,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747201934713,6.44595257,183.0,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747201934916,7.76009738,182.99,182.91,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201935317,0.9811613,182.98,182.91,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201935618,58.06,182.97,182.94,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747201936418,58.06,182.97,182.91,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201938215,57.92,182.98,182.91,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201938721,57.92,182.98,182.97,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747201939515,374.10055496,183.18,182.92,6.7733014]
["bitfinex-derivatives","SOLF0:USTF0",1747201939721,0.95139155,183.06,182.95,479.19061713]
["bitfinex-derivatives","SOLF0:USTF0",1747201939917,6.77017646,183.16,182.96,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747201940111,5.4609,183.13,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747201940316,58.84,183.12,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747201940725,58.84,183.12,183.03,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201941216,58.84,183.12,183.08,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747201941419,58.84,183.12,183.03,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201941821,58.84,183.12,183.08,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747201942020,58.84,183.12,183.03,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201942411,58.84,183.12,183.09,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747201942618,58.84,183.12,183.03,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201943123,58.74,183.12,183.03,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201943923,58.74,183.12,183.07,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747201944227,58.74,183.12,183.03,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201944624,64.2012,183.12,183.03,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201945120,5.4614,183.11,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747201945325,5.4614,183.11,183.03,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201945623,1.7417,183.11,183.03,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201945815,7.2033,183.11,183.05,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747201946021,7.2033,183.11,183.03,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201946324,1.7417,183.11,183.07,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747201946625,1.7417,183.11,183.02,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201946819,60.3417,183.11,183.09,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747201947018,1.8431,183.17,183.08,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201947222,58.6,183.16,183.08,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201948225,1.7164,183.18,183.08,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201948423,58.58,183.17,183.08,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201948625,58.58,183.17,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747201948826,58.58,183.17,183.08,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201949027,58.58,183.17,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747201949523,58.58,183.17,183.08,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201949728,58.58,183.17,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747201949921,1.7151,183.23,183.08,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201950123,0.98007514,183.22,183.09,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1747201950328,0.98007514,183.26,183.11,6.77017646]
["bitfinex-derivatives","SOLF0:USTF0",1747201950524,0.98007514,183.25,183.12,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747201950724,0.98007514,183.26,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747201950927,58.62,183.28,183.18,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201951235,0.97976589,183.27,183.2,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747201951526,5.4578,183.24,183.12,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747201951827,5.4578,183.24,183.19,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747201952224,58.74,183.23,183.19,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747201952424,58.74,183.23,183.13,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747201953627,58.74,183.23,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747201955228,58.74,183.23,183.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201955528,1.8021,183.22,183.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201955728,7.2603,183.22,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747201955928,1.8021,183.22,183.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747201956628,60.3361,183.29,183.14,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747201956829,0.97960425,183.28,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747201957727,58.64,183.27,183.18,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201958229,64.0967,183.27,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747201958730,58.64,183.27,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747201959231,1.7761,183.29,183.18,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201959432,59.59956657,183.28,183.18,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201959631,0.97956657,183.27,183.18,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201960231,0.97956657,183.27,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747201960531,58.62,183.28,183.18,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747201960732,64.0765,183.28,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747201961736,1.7761,183.29,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747201962030,58.52,183.28,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747201963231,58.52,183.28,183.12,12.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747201963534,0.97959601,183.27,183.12,60.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747201963729,58.52,183.26,183.12,60.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747201964024,58.52,183.26,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747201964231,5.4577,183.24,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747201964435,58.82,183.23,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747201964731,58.52,183.26,183.12,118.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747201965033,58.76,183.25,183.12,125.76277646]
["bitfinex-derivatives","SOLF0:USTF0",1747201965932,58.76,183.25,183.12,118.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747201966333,59.7986081,183.37,183.2,6.77017646]
["bitfinex-derivatives","SOLF0:USTF0",1747201966533,63.4600081,183.37,183.21,121.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747201966736,5.4547,183.34,183.3,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747201967131,0.97929906,183.33,183.3,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747201967434,0.97929906,183.33,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747201967631,0.97929906,183.35,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747201967839,6.43359906,183.35,183.21,121.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747201968132,0.97929906,183.34,183.21,121.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747201968334,0.97929906,183.35,183.21,121.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747201968629,59.0,183.34,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747201969034,59.7986081,183.45,183.26,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747201969238,117.5,183.4,183.26,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201969436,0.97905717,183.39,183.26,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201970235,6.43235717,183.39,183.26,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201970436,0.97905717,183.39,183.26,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201970829,5.4537,183.37,183.26,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201972737,5.4537,183.37,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747201972936,5.4541,183.36,183.26,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201973236,59.1,183.35,183.26,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201974036,59.1,183.35,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747201974232,64.5545,183.35,183.26,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201974428,119.4787,183.35,183.21,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747201974732,5.4552,183.32,183.22,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201975341,5.4549,183.33,183.22,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201975638,1.7187,183.34,183.22,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201975841,1.7187,183.34,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747201976338,5.4552,183.32,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747201976638,5.4555,183.31,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747201976840,59.0,183.3,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747201977440,59.0,183.3,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747201977935,58.92,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747201978942,58.92,183.31,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747201979339,58.92,183.31,183.22,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201979940,5.4558,183.3,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747201980140,58.92,183.31,183.22,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747201980939,64.3756,183.31,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747201981441,58.9,183.3,183.2,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747201981639,60.7891,183.3,183.2,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747201983143,5.4563,183.29,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747201983440,5.4563,183.29,183.2,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747201983840,5.4564,183.28,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747201984137,60.7891,183.3,183.16,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747201984342,5.4578,183.24,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747201984641,1.811,183.29,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747201984642,58.72,183.23,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747201985042,64.1779,183.23,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747201985841,58.72,183.23,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747201986542,58.72,183.23,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747201986746,1.7281,183.24,183.15,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747201987245,58.66,183.26,183.15,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747201987439,58.64,183.26,183.15,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747201987641,5.4567,183.27,183.22,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747201987946,59.7986081,183.35,183.23,6.75370154]
["bitfinex-derivatives","SOLF0:USTF0",1747201988139,64.3334,183.38,183.23,10.32300154]
["bitfinex-derivatives","SOLF0:USTF0",1747201988334,58.88,183.37,183.23,10.32300154]
["bitfinex-derivatives","SOLF0:USTF0",1747201989141,64.3337,183.37,183.23,10.32300154]
["bitfinex-derivatives","SOLF0:USTF0",1747201989342,58.88,183.37,183.23,10.32300154]
["bitfinex-derivatives","SOLF0:USTF0",1747201989740,5.4544,183.35,183.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201990945,5.4544,183.35,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747201991345,5.454,183.36,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747201991544,58.88,183.37,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747201991941,0.97908566,183.36,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747201992145,6.43308566,183.36,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747201992748,6.43308566,183.36,183.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201992749,0.97908566,183.36,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747201992941,64.3338,183.37,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747201993946,64.3338,183.37,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747201994245,64.3338,183.37,183.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201994845,58.88,183.37,183.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201995148,58.88,183.37,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747201995647,58.88,183.37,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747201995947,58.88,183.37,183.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201996342,58.88,183.37,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747201996544,3.6519,183.4,183.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747201996745,58.52,183.39,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747201997040,0.97897252,183.38,183.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747201997245,58.52,183.37,183.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747201997445,58.5,183.36,183.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747201998251,58.5,183.36,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747201998551,58.5,183.36,183.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747201999652,58.5,183.36,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747202000752,58.5,183.36,183.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747202002555,58.5,183.36,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747202002957,58.38,183.43,183.29,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202003458,0.97882845,183.42,183.23,10.32300154]
["bitfinex-derivatives","SOLF0:USTF0",1747202003657,118.6986081,183.41,183.24,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747202003856,5.4539,183.37,183.24,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747202004059,58.42,183.36,183.24,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747202005064,58.42,183.36,183.32,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747202005255,58.42,183.36,183.24,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747202006067,63.874,183.36,183.24,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747202006368,63.874,183.36,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747202006866,58.42,183.36,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747202007966,6.75370154,183.35,183.18,471.62]
["bitfinex-derivatives","SOLF0:USTF0",1747202008165,6.75370154,183.31,183.19,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747202008364,5.4562,183.29,183.19,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747202008664,58.38,183.3,183.19,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747202008966,58.38,183.3,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747202009160,0.97941962,183.29,183.16,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202009357,5.457,183.26,183.16,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202009557,0.97941962,183.29,183.13,75.35839905]
["bitfinex-derivatives","SOLF0:USTF0",1747202009558,120.5164,183.25,183.14,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202010864,5.4576,183.24,183.14,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202011563,125.9737,183.25,183.14,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202012068,125.9737,183.25,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747202012272,125.9737,183.25,183.14,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202012569,125.9737,183.25,183.19,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747202013165,125.9737,183.25,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747202013471,5.4576,183.24,183.13,75.35839905]
["bitfinex-derivatives","SOLF0:USTF0",1747202013772,125.9737,183.25,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747202013967,125.9737,183.25,183.13,75.35839905]
["bitfinex-derivatives","SOLF0:USTF0",1747202014468,5.4578,183.24,183.13,75.35839905]
["bitfinex-derivatives","SOLF0:USTF0",1747202014668,6.43746995,183.24,183.13,75.35839905]
["bitfinex-derivatives","SOLF0:USTF0",1747202015068,5.4578,183.24,183.13,75.35839905]
["bitfinex-derivatives","SOLF0:USTF0",1747202015572,5.4578,183.24,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747202015769,5.4578,183.24,183.13,75.35839905]
["bitfinex-derivatives","SOLF0:USTF0",1747202016368,5.4579,183.23,183.13,75.35839905]
["bitfinex-derivatives","SOLF0:USTF0",1747202016574,6.75370154,183.24,183.13,75.35839905]
["bitfinex-derivatives","SOLF0:USTF0",1747202016775,6.75370154,183.24,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747202016972,0.97975076,183.23,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747202017172,5.4582,183.22,183.13,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202017670,5.4582,183.22,183.1,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747202017875,5.4582,183.22,183.06,6.75370154]
["bitfinex-derivatives","SOLF0:USTF0",1747202017876,6.75370154,183.2,183.07,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202018168,117.539886,183.19,183.07,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202018471,122.998986,183.19,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747202018772,0.979886,183.18,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747202018973,1.8063,183.17,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747202021170,1.8063,183.17,183.07,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202022074,6.75370154,183.16,183.03,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202022275,0.98027961,183.15,183.03,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202022572,116.6,183.14,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747202022772,0.98027961,183.13,183.03,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202023075,5.4615,183.11,183.05,5.67893]
["bitfinex-derivatives","SOLF0:USTF0",1747202023475,5.462,183.1,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202023777,1.8394,183.09,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202024071,58.22,183.08,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747202024568,58.22,183.08,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747202024767,58.22,183.08,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202025376,58.22,183.08,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747202026270,58.22,183.08,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202026478,58.42,183.13,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202026676,58.22,183.12,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202026978,58.22,183.12,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747202027872,58.42,183.13,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202028077,58.24,183.12,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202028273,473.515,183.15,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202028577,58.24,183.11,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747202029583,58.24,183.11,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202029877,63.7015,183.11,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202030070,63.7015,183.11,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747202030273,58.24,183.11,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747202030473,5.4621,183.09,183.05,5.67883]
["bitfinex-derivatives","SOLF0:USTF0",1747202030670,58.24,183.11,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202030977,116.68,183.11,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202031174,5.4617,183.1,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747202031475,116.68,183.11,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202031875,122.1415,183.11,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747202032377,116.68,183.11,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202032879,1.8549,183.1,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202035282,5.462,183.09,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202035476,1.8549,183.1,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202035981,7.3169,183.1,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202037172,5.462,183.09,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202038084,7.3167,183.1,183.05,5.67903]
["bitfinex-derivatives","SOLF0:USTF0",1747202038983,7.3167,183.1,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202039178,5.462,183.09,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202039879,5.4626,183.07,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202040080,58.06,183.06,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202041186,116.14,183.06,183.05,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1747202041680,1.8549,183.1,182.98,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747202041884,116.06,183.09,182.98,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747202042183,117.0405638,183.09,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747202042384,116.06,183.09,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747202043088,116.06,183.09,182.98,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747202043089,116.06,183.09,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747202043584,116.06,183.09,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747202043779,58.08,183.09,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747202043983,57.88,183.08,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747202044485,58.1,183.09,182.98,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747202044784,57.86,183.08,182.98,58.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747202044986,57.86,183.08,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747202045186,57.86,183.08,182.98,58.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747202045589,57.86,183.08,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747202046688,57.8,183.08,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747202049988,64.02999886,183.13,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747202050194,115.76,183.12,182.98,62.86199076]
["bitfinex-derivatives","SOLF0:USTF0",1747202050694,115.76,183.12,183.09,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747202050990,115.76,183.12,183.03,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202051393,5.4619,183.1,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747202051894,5.4615,183.11,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747202052494,115.76,183.12,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747202052695,58.1,183.12,183.03,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202052890,57.68,183.11,183.03,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202053086,58.1,183.12,183.03,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202053291,57.66,183.11,183.03,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202053495,57.64,183.12,183.04,6.05179076]
["bitfinex-derivatives","SOLF0:USTF0",1747202053695,57.64,183.12,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747202053896,57.62,183.13,183.04,6.05179076]
["bitfinex-derivatives","SOLF0:USTF0",1747202054290,57.62,183.13,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747202056296,57.62,183.13,183.04,6.05179076]
["bitfinex-derivatives","SOLF0:USTF0",1747202056297,58.1,183.16,183.08,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202056497,57.54,183.15,183.08,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202056694,58.1,183.16,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747202057000,57.52,183.15,183.08,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202057300,58.08,183.21,183.1,4.23139076]
["bitfinex-derivatives","SOLF0:USTF0",1747202057500,3.5716,183.22,183.11,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747202057693,57.62,183.21,183.11,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747202057898,1.7471,183.22,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747202058098,57.78,183.21,183.13,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202058300,4.23139076,183.26,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747202058503,115.88,183.25,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747202058696,116.85969179,183.25,183.13,62.50219076]
["bitfinex-derivatives","SOLF0:USTF0",1747202058894,57.84,183.24,183.2,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747202059304,57.84,183.24,183.13,58.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747202059503,5.4582,183.22,183.18,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747202059704,57.84,183.24,183.13,58.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747202060007,5.4585,183.21,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747202061208,5.4585,183.21,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747202061404,58.08,183.25,183.13,58.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747202061603,57.78,183.24,183.13,58.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747202062206,58.08,183.25,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747202062504,57.76,183.24,183.13,58.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747202063106,58.08,183.25,183.13,58.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747202063306,57.76,183.24,183.13,58.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747202063607,57.74,183.25,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747202064802,57.74,183.25,183.19,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202065209,57.74,183.25,183.15,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202065410,5.4584,183.22,183.15,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202065909,57.74,183.25,183.15,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202066108,58.06,183.24,183.15,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202066309,0.97978323,183.23,183.15,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202066607,5.4582,183.22,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747202067207,58.06,183.24,183.15,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202067406,57.92,183.23,183.15,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202067709,57.92,183.23,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747202068203,57.92,183.23,183.15,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202068508,57.94,183.24,183.15,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202068705,6.76005266,183.22,183.08,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202069008,5.46,183.16,183.08,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202069210,58.14,183.16,183.08,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202070109,6.76005266,183.22,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747202070110,58.12,183.19,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747202070504,58.12,183.19,183.09,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747202071511,58.12,183.19,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747202072411,58.12,183.19,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747202073006,117.9386081,183.23,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747202073310,57.98,183.22,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747202073609,57.98,183.22,183.13,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202074410,117.9386081,183.23,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747202074614,57.92,183.22,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747202075810,63.3782,183.22,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747202076004,57.92,183.22,183.13,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202076410,57.92,183.22,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747202076709,57.92,183.22,183.13,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202077713,5.4585,183.21,183.13,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202079817,63.3782,183.22,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747202080115,63.3782,183.22,183.13,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202080317,63.3782,183.22,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747202080720,59.7986081,183.23,183.13,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202080915,117.5386081,183.23,183.13,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202081720,59.7986081,183.23,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747202081911,117.5186081,183.23,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747202082314,117.4986081,183.23,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747202082717,117.4986081,183.23,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747202083217,59.7986081,183.23,183.13,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202083519,57.68,183.26,183.15,4.22523957]
["bitfinex-derivatives","SOLF0:USTF0",1747202083713,57.68,183.26,183.16,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747202083919,57.68,183.26,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747202084723,63.137,183.26,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747202086017,57.68,183.26,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747202086417,57.68,183.26,183.22,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747202086723,57.68,183.26,183.19,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202089021,57.68,183.26,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747202089427,57.68,183.26,183.19,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202089726,57.68,183.26,183.22,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747202089926,57.68,183.26,183.19,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202090329,63.137,183.26,183.19,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202090524,57.68,183.26,183.19,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202091029,57.72,183.25,183.19,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202091630,57.72,183.25,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747202092033,57.72,183.25,183.19,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202092928,0.95005392,183.34,183.19,62.36309893]
["bitfinex-derivatives","SOLF0:USTF0",1747202093136,65.1911081,183.4,183.28,4.21788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202093433,65.1911081,183.4,183.29,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747202093434,10.8455,183.4,183.29,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747202093926,5.3925,183.4,183.29,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747202094837,5.3925,183.4,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747202095134,63.5125,183.4,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747202095334,68.9653,183.4,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747202096233,63.5125,183.4,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747202096634,63.5125,183.4,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747202097136,63.5125,183.4,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747202097430,63.5125,183.4,183.29,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747202097637,4.21788426,183.39,183.29,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202097836,4.21788426,183.39,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747202098338,4.21788426,183.39,183.29,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202098928,4.21788426,183.39,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747202099944,9.67098426,183.39,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747202100434,4.21788426,183.39,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747202100737,58.42,183.38,183.29,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202100939,58.42,183.38,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747202101139,58.42,183.38,183.29,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202101738,58.42,183.38,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747202102038,58.42,183.38,183.29,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202103641,67.73038426,183.4,183.29,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202103832,9.61038426,183.4,183.29,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202104139,122.2133,183.39,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747202104631,116.76,183.39,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747202105041,122.2131,183.39,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747202105240,116.76,183.39,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747202105442,116.76,183.39,183.29,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202105742,122.2132,183.39,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747202107640,5.4534,183.38,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747202107833,116.76,183.39,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747202108344,120.97788426,183.39,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747202108644,5.4534,183.38,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747202108844,4.21788426,183.36,183.29,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202109044,5.4545,183.35,183.29,63.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747202109244,58.26,183.34,183.29,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202109939,58.26,183.34,183.29,63.556]
["bitfinex-derivatives","SOLF0:USTF0",1747202110143,58.26,183.34,183.29,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202110539,58.26,183.34,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747202112944,5.4549,183.33,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747202113144,3.6605,183.33,183.25,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202114047,4.21788426,183.3,183.2,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747202114250,58.22,183.29,183.19,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202115147,58.22,183.29,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747202115446,58.22,183.29,183.19,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202115647,63.6761,183.29,183.19,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202116548,5.4564,183.28,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747202117347,63.6761,183.29,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747202117848,5.4564,183.28,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747202118150,58.22,183.29,183.19,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202118151,4.21788426,183.27,183.19,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202118648,7.3193,183.26,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747202118944,1.8622,183.26,183.22,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747202119449,1.8622,183.26,183.19,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202119748,7.3192,183.26,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747202119948,7.3192,183.26,183.19,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202120149,9.1343,183.26,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747202120349,3.6773,183.26,183.19,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202120852,9.1343,183.26,183.21,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747202121548,3.6773,183.26,183.19,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202121853,4.21788426,183.24,183.15,77.05981455]
["bitfinex-derivatives","SOLF0:USTF0",1747202122048,58.02,183.23,183.15,77.05981455]
["bitfinex-derivatives","SOLF0:USTF0",1747202123048,58.02,183.23,183.15,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202123249,63.4778,183.23,183.15,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202124253,63.4778,183.23,183.18,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747202125052,58.02,183.23,183.15,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202125353,4.21788426,183.21,183.11,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202125852,5.4592,183.19,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747202126054,58.0,183.18,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747202126753,58.0,183.18,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747202126954,58.0,183.18,183.11,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202127656,58.0,183.18,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747202127854,63.4594,183.18,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747202128560,7.233,183.17,183.11,63.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747202128757,8.9991,183.17,183.11,63.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747202128957,67.4191,183.17,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747202129158,59.7932,183.17,183.07,62.63788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202129354,59.7932,183.17,183.08,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747202130060,1.7661,183.22,183.1,4.21788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202130257,58.08,183.21,183.13,4.21788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202130558,58.08,183.21,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747202130856,58.08,183.21,183.14,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202130857,58.08,183.21,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747202131260,58.08,183.21,183.14,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202131458,58.02,183.23,183.14,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202132057,63.4779,183.23,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747202132359,63.4779,183.23,183.14,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202132554,63.4779,183.23,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747202133761,58.02,183.23,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747202134259,58.02,183.23,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747202134459,63.4781,183.23,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747202134657,58.02,183.23,183.13,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202134963,63.4781,183.23,183.13,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202135159,58.02,183.23,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747202135366,58.02,183.23,183.13,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202135764,58.02,183.23,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747202136259,58.02,183.23,183.13,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202136467,5.4582,183.22,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747202137068,7.3245,183.22,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747202138363,5.4587,183.21,183.12,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202138566,63.4787,183.21,183.08,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747202138763,62.23788426,183.21,183.1,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202138963,7.2576,183.2,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747202139361,1.7987,183.2,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747202141564,7.2576,183.2,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747202141766,7.2576,183.2,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747202141767,1.7987,183.2,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747202142166,5.4596,183.18,183.1,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202142361,57.8,183.17,183.1,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202142565,57.8,183.17,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747202142966,63.2598,183.17,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747202143268,57.8,183.17,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747202143469,63.48,183.16,183.06,59.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747202143658,58.02,183.16,183.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202143864,58.02,183.16,183.05,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202144565,58.02,183.16,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747202146071,58.02,183.16,183.05,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202146268,58.02,183.16,183.07,4.21788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202146572,57.8,183.17,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747202147572,57.8,183.17,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747202148072,57.74,183.17,183.08,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747202148675,57.74,183.17,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747202149775,57.74,183.17,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747202150380,58.02,183.19,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747202150580,57.7,183.17,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747202150877,57.7,183.17,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747202152381,57.7,183.17,183.08,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747202152977,63.1597,183.17,183.08,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747202153280,63.1597,183.17,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747202153874,57.7,183.17,183.08,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747202154080,57.7,183.17,183.07,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202155079,5.46,183.16,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747202155282,57.7,183.17,183.07,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202155480,5.46,183.16,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747202157589,5.46,183.16,183.11,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747202157884,5.4606,183.14,183.07,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202158086,57.7,183.17,183.09,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747202158284,0.9802252,183.16,183.07,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202158585,4.21788426,183.15,183.07,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202158882,4.21788426,183.15,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747202159081,58.04,183.14,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747202159287,5.4609,183.13,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747202159487,57.5,183.12,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747202159690,57.5,183.12,183.04,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202160389,57.5,183.12,183.08,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747202161993,62.9612,183.12,183.07,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747202162792,5.4616,183.11,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747202162988,5.4616,183.11,183.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202163488,5.4616,183.11,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747202163987,5.4618,183.1,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747202164191,57.5,183.12,183.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202164791,5.4614,183.11,183.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202165395,5.4614,183.11,183.06,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747202166390,5.4618,183.1,183.06,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747202166593,57.5,183.12,183.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202166994,5.4616,183.11,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747202168797,5.4618,183.1,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747202169192,57.5,183.12,183.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202169995,57.5,183.12,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747202170291,57.5,183.12,183.07,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747202170292,62.9613,183.12,183.07,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747202170996,5.4615,183.11,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747202171194,5.4615,183.11,183.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202171394,57.5,183.12,183.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202171897,5.4614,183.11,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747202172297,5.4614,183.11,183.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202172796,5.4614,183.11,183.02,193.80236674]
["bitfinex-derivatives","SOLF0:USTF0",1747202173198,5.4614,183.11,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747202174393,61.71788426,183.12,183.02,136.32236674]
["bitfinex-derivatives","SOLF0:USTF0",1747202174896,4.21788426,183.09,183.01,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747202175097,61.69788426,183.09,183.01,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747202175498,67.16008426,183.09,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747202176500,67.16008426,183.09,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747202176799,5.4624,183.08,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747202177001,56.98,183.07,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747202177201,62.4426,183.07,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747202178899,56.98,183.07,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747202180703,62.4427,183.07,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747202181198,62.4427,183.07,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747202181501,1.7946,183.06,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747202182302,7.2576,183.06,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747202182504,1.7946,183.06,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747202183000,1.7946,183.06,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747202183304,1.7946,183.06,182.97,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202184007,7.2575,183.06,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747202185002,1.7946,183.06,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747202185411,7.2577,183.06,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747202185713,7.2577,183.06,183.01,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747202185912,7.2577,183.06,182.97,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202186207,1.7946,183.06,182.94,4.21788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202186410,5.4635,183.04,182.96,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202186610,3.5595,183.06,182.96,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202186812,5.4635,183.05,183.0,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747202187312,5.4636,183.04,183.0,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747202187806,3.5595,183.06,183.0,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747202188003,7.77738426,183.06,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747202188209,7.77738426,183.06,182.94,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202188514,7.77738426,183.06,182.91,60.91788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202188515,4.21788426,183.03,182.89,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747202188716,114.22,183.02,182.91,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202189009,5.465,183.0,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202189611,5.4645,183.01,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747202189915,114.22,183.02,182.91,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202190116,5.4646,183.01,182.91,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202190318,60.74998664,183.05,182.91,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202190615,113.42,183.04,182.91,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202190816,113.42,183.04,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747202191215,113.42,183.04,182.91,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202191413,118.8837,183.04,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747202191615,118.8837,183.04,182.91,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202191812,113.42,183.04,182.91,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202192217,5.4641,183.02,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202192817,113.42,183.04,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202192818,5.4644,183.01,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202193220,5.4644,183.01,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202194117,113.42,183.04,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202194323,5.4642,183.02,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202196425,5.4646,183.01,182.91,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202197021,5.4644,183.02,182.91,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202197418,5.4645,183.01,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747202197623,117.63788426,183.04,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747202197824,0.98094443,183.03,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747202198125,5.465,183.0,182.95,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747202198421,56.52,182.99,182.91,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202198622,56.52,182.99,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202199421,56.52,182.99,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202200121,56.52,182.99,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747202202522,61.985,182.99,182.95,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747202202927,56.52,182.99,182.95,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747202203229,61.9851,182.99,182.95,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747202203427,56.52,182.99,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747202203623,5.4656,182.98,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747202203823,5.4656,182.98,182.91,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202204024,5.4656,182.98,182.91,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202204229,61.9851,182.99,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202205226,5.4653,182.98,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202206128,61.9851,182.99,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202206828,5.4654,182.98,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202207326,56.52,182.99,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202207527,61.9851,182.99,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202207829,56.52,182.99,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202208029,5.4654,182.98,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747202208230,5.4654,182.98,182.91,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202208432,56.52,182.99,182.91,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202208627,61.9851,182.99,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202208828,56.52,182.99,182.9,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202209231,61.9852,182.99,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202210534,5.4653,182.98,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202210931,113.22,182.99,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747202211233,5.4654,182.98,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747202211835,5.4654,182.98,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747202212331,118.6851,182.99,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747202212533,113.22,182.99,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747202213035,113.22,182.99,182.9,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202213036,5.4655,182.98,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747202213334,5.4655,182.98,182.9,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202213535,5.4655,182.98,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747202218840,4.21788426,182.98,182.92,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747202219044,6.01828426,182.98,182.88,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202219243,5.4664,182.95,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747202219545,56.38,182.94,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747202220444,5.4668,182.93,182.86,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1747202220644,56.38,182.94,182.86,528.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202220846,56.38,182.94,182.86,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202221039,112.76,182.94,182.86,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202221245,5.4674,182.91,182.84,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202222346,112.76,182.94,182.83,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747202222547,4.21788426,182.92,182.82,76.75515481]
["bitfinex-derivatives","SOLF0:USTF0",1747202222746,1.8209,182.91,182.82,20.37515481]
["bitfinex-derivatives","SOLF0:USTF0",1747202223046,5.4687,182.87,182.82,20.37515481]
["bitfinex-derivatives","SOLF0:USTF0",1747202223246,61.8687,182.87,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747202224745,5.4689,182.86,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747202226449,5.4693,182.85,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747202226948,5.469,182.86,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747202227448,56.4,182.87,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747202227745,5.4692,182.85,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747202228145,5.4692,182.85,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747202228345,5.4692,182.85,182.78,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202229046,5.4692,182.85,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747202229949,56.4,182.87,182.78,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202230344,56.4,182.87,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747202230546,56.4,182.87,182.78,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202230847,7.91348426,182.91,182.78,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202231049,61.8672,182.92,182.82,4.21788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202231248,61.8672,182.92,182.83,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202231451,56.4,182.92,182.83,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202232148,5.4682,182.89,182.86,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747202232450,5.4682,182.89,182.83,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202232853,5.4683,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747202233151,56.4,182.87,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747202233351,56.4,182.87,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747202233652,56.4,182.87,182.8,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202234450,61.8687,182.87,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747202234650,56.4,182.87,182.8,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202235149,56.4,182.87,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747202237152,61.8686,182.87,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747202240457,56.4,182.87,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747202241257,61.8686,182.87,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747202241762,56.4,182.87,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747202241963,5.4691,182.86,182.8,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202242164,56.4,182.87,182.8,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202242463,56.4,182.87,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747202242865,5.4689,182.86,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747202244760,61.8687,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202245566,61.8687,182.87,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747202246266,61.8687,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202246461,56.4,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202247762,56.4,182.87,182.8,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202248967,61.8687,182.87,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747202251967,5.469,182.86,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747202252162,56.4,182.87,182.8,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202252363,56.4,182.87,182.77,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202252664,0.98180536,182.86,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202252866,56.38,182.85,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202253474,5.47,182.83,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202253666,56.38,182.82,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202255071,61.8501,182.82,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202255671,5.4704,182.81,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747202255867,56.38,182.82,182.76,269.38369802]
["bitfinex-derivatives","SOLF0:USTF0",1747202258070,5.4707,182.8,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747202258775,56.38,182.82,182.76,274.85539802]
["bitfinex-derivatives","SOLF0:USTF0",1747202259375,5.4709,182.8,182.76,274.85539802]
["bitfinex-derivatives","SOLF0:USTF0",1747202259973,5.471,182.79,182.76,274.85539802]
["bitfinex-derivatives","SOLF0:USTF0",1747202260176,56.38,182.82,182.76,274.85539802]
["bitfinex-derivatives","SOLF0:USTF0",1747202260773,5.4707,182.8,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747202261074,5.4707,182.8,182.76,269.38369802]
["bitfinex-derivatives","SOLF0:USTF0",1747202261572,5.4707,182.8,182.76,274.85549802]
["bitfinex-derivatives","SOLF0:USTF0",1747202261873,5.4705,182.81,182.76,269.38369802]
["bitfinex-derivatives","SOLF0:USTF0",1747202262275,5.4707,182.8,182.76,269.38369802]
["bitfinex-derivatives","SOLF0:USTF0",1747202262574,56.38,182.82,182.76,269.38369802]
["bitfinex-derivatives","SOLF0:USTF0",1747202262873,5.4706,182.81,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747202264670,5.4707,182.8,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747202264878,56.38,182.82,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747202265977,5.4706,182.81,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747202266171,56.38,182.82,182.76,274.85549802]
["bitfinex-derivatives","SOLF0:USTF0",1747202266372,56.38,182.82,182.76,218.47549802]
["bitfinex-derivatives","SOLF0:USTF0",1747202266571,5.4709,182.8,182.76,218.47549802]
["bitfinex-derivatives","SOLF0:USTF0",1747202266776,56.38,182.82,182.76,213.00369802]
["bitfinex-derivatives","SOLF0:USTF0",1747202266976,5.4712,182.79,182.76,213.00369802]
["bitfinex-derivatives","SOLF0:USTF0",1747202267276,56.38,182.82,182.76,213.00369802]
["bitfinex-derivatives","SOLF0:USTF0",1747202267577,5.4712,182.79,182.76,213.00369802]
["bitfinex-derivatives","SOLF0:USTF0",1747202267777,56.38,182.82,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747202268776,5.4713,182.78,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747202268977,56.38,182.77,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747202269276,56.38,182.77,182.72,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202269475,61.8516,182.77,182.72,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202269876,61.8516,182.77,182.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747202270075,5.4719,182.76,182.72,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202270269,5.4719,182.76,182.71,20.56378955]
["bitfinex-derivatives","SOLF0:USTF0",1747202270471,5.4719,182.76,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747202271078,5.4719,182.76,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747202271377,5.4722,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747202271575,56.38,182.77,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747202271782,56.38,182.77,182.71,20.56378955]
["bitfinex-derivatives","SOLF0:USTF0",1747202272278,56.38,182.77,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747202272784,61.8517,182.77,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747202273381,5.4719,182.76,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747202273582,56.38,182.77,182.71,20.56378955]
["bitfinex-derivatives","SOLF0:USTF0",1747202274180,5.472,182.76,182.71,20.56378955]
["bitfinex-derivatives","SOLF0:USTF0",1747202274983,5.472,182.76,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747202275282,5.472,182.76,182.71,20.56378955]
["bitfinex-derivatives","SOLF0:USTF0",1747202275781,5.4731,182.72,182.71,20.56378955]
["bitfinex-derivatives","SOLF0:USTF0",1747202275985,56.38,182.77,182.68,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202276379,5.4729,182.73,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747202276677,56.38,182.77,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747202277384,5.4724,182.75,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747202277884,56.38,182.77,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747202277885,5.4725,182.74,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747202278081,56.38,182.77,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747202278687,5.4723,182.75,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747202278884,5.4723,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747202280787,5.4723,182.75,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747202280987,4.21788426,182.74,182.63,165.61888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202281184,56.36,182.73,182.64,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747202281482,5.4738,182.7,182.63,165.61888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202281690,56.36,182.69,182.63,165.61888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202281883,56.36,182.69,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747202282591,56.36,182.69,182.63,171.09438937]
["bitfinex-derivatives","SOLF0:USTF0",1747202282884,56.36,182.69,182.63,165.61888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202283191,5.4743,182.68,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747202283489,56.36,182.71,182.63,165.61888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202284189,61.8334,182.71,182.63,165.61888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202284590,61.8334,182.71,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747202285192,56.36,182.71,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747202285387,56.36,182.71,182.63,165.61888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202285889,56.36,182.71,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747202286390,67.65439236,182.76,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747202286591,112.72,182.75,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747202287194,5.473,182.73,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747202288392,5.4732,182.72,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747202288693,56.36,182.72,182.63,169.83677363]
["bitfinex-derivatives","SOLF0:USTF0",1747202289386,56.36,182.73,182.63,169.83677363]
["bitfinex-derivatives","SOLF0:USTF0",1747202289887,56.36,182.73,182.63,165.61888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202290694,60.57788426,182.73,182.63,221.97888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202291391,5.4739,182.7,182.67,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747202291588,56.36,182.69,182.67,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747202293198,61.834,182.69,182.63,221.97888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202293491,56.36,182.69,182.63,221.97888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202293794,56.36,182.69,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747202294991,61.834,182.69,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747202295494,61.834,182.69,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747202295693,5.4744,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747202295898,56.36,182.69,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747202296196,61.8341,182.69,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747202296797,56.36,182.69,182.63,221.97888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202298200,61.8341,182.69,182.63,221.97888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202298399,61.8341,182.69,182.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747202298901,61.8341,182.69,182.63,221.97888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202301000,61.8341,182.69,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747202301501,5.4743,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747202301897,56.36,182.69,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747202302501,61.8341,182.69,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747202302796,56.36,182.69,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747202303001,56.36,182.69,182.63,221.97888937]
["bitfinex-derivatives","SOLF0:USTF0",1747202303203,56.36,182.69,182.59,529.32]
["bitfinex-derivatives","SOLF0:USTF0",1747202303401,56.36,182.69,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747202303700,5.4751,182.66,182.59,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202303901,56.34,182.65,182.59,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202305302,56.34,182.65,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747202306001,56.34,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747202307304,56.34,182.65,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747202308703,56.34,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747202309907,56.38,182.67,182.59,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202310105,112.7,182.67,182.59,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202310808,118.1746,182.67,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747202311107,112.7,182.67,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747202312108,5.4749,182.66,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747202312407,5.4749,182.66,182.59,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202313009,5.4749,182.66,182.62,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747202313210,5.4752,182.65,182.62,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747202313805,5.4749,182.66,182.59,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202314612,5.4749,182.66,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747202317313,5.4752,182.65,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747202318114,5.475,182.66,182.63,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747202318514,5.475,182.66,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747202320517,112.7,182.67,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747202321118,5.4753,182.65,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747202321516,112.7,182.67,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747202321820,4.21788426,182.64,182.55,168.55342067]
["bitfinex-derivatives","SOLF0:USTF0",1747202322116,119.07608115,182.63,182.55,168.55342067]
["bitfinex-derivatives","SOLF0:USTF0",1747202322320,5.4775,182.58,182.55,168.55342067]
["bitfinex-derivatives","SOLF0:USTF0",1747202322522,56.3,182.57,182.55,168.55342067]
["bitfinex-derivatives","SOLF0:USTF0",1747202323518,56.3,182.57,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747202325523,56.3,182.61,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747202328122,56.3,182.61,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747202328428,56.3,182.61,182.55,224.87342067]
["bitfinex-derivatives","SOLF0:USTF0",1747202328823,56.3,182.61,182.58,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747202331324,56.3,182.61,182.6,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747202331625,56.28,182.63,182.55,224.87342067]
["bitfinex-derivatives","SOLF0:USTF0",1747202331825,5.475,182.66,182.55,224.87342067]
["bitfinex-derivatives","SOLF0:USTF0",1747202332026,56.28,182.65,182.55,224.87342067]
["bitfinex-derivatives","SOLF0:USTF0",1747202332530,56.28,182.65,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747202333029,56.28,182.65,182.59,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747202333531,56.28,182.65,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747202334224,65.2733081,182.67,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747202334431,56.28,182.77,182.66,4.21788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202334835,61.7518,182.77,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747202335034,61.7518,182.77,182.69,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747202335329,61.7518,182.77,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747202335526,56.28,182.77,182.69,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747202336233,61.7516,182.77,182.69,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747202336634,61.7516,182.77,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747202339333,56.32,182.85,182.7,4.21788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202339530,56.26,182.82,182.7,4.21788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202339832,5.4706,182.81,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747202340931,60.47788426,182.82,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747202341128,56.24,182.81,182.73,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747202341834,56.24,182.81,182.71,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202342531,4.21788426,182.79,182.71,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202342731,56.24,182.78,182.71,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202343234,1.7135,182.77,182.71,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202343534,7.1853,182.77,182.71,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202344534,7.1853,182.77,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747202345237,5.4719,182.76,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747202345834,1.7135,182.77,182.63,4.21788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202346031,59.8758,182.76,182.66,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202346333,5.4724,182.75,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747202346529,56.24,182.74,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747202348037,61.7125,182.74,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747202349638,56.24,182.74,182.66,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202350244,56.24,182.74,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747202351641,56.22,182.78,182.7,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202351942,56.22,182.78,182.71,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202352540,61.6914,182.78,182.71,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202352937,56.22,182.78,182.63,4.21788426]
["bitfinex-derivatives","SOLF0:USTF0",1747202353238,5.4723,182.75,182.66,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202353439,56.22,182.74,182.66,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202354540,61.6927,182.74,182.66,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202354841,61.6927,182.74,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747202355340,56.22,182.8,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747202355639,56.22,182.79,182.72,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202355839,5.4715,182.78,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747202356140,5.4715,182.78,182.72,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202356336,61.6913,182.79,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747202356540,56.22,182.79,182.72,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202356736,56.22,182.79,182.68,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202357042,5.4722,182.75,182.68,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202357235,56.22,182.74,182.68,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202357540,56.22,182.74,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747202358136,56.22,182.74,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747202359135,56.22,182.74,182.68,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202359136,9.68928426,182.78,182.68,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202359341,56.2,182.77,182.68,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202360636,56.2,182.77,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747202360835,7.219e-05,182.85,182.76,589.66113645]
["bitfinex-derivatives","SOLF0:USTF0",1747202361045,4.23911082,182.99,182.82,4.23911082]
["bitfinex-derivatives","SOLF0:USTF0",1747202361234,7.02651365,182.98,182.83,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202361432,59.0,182.97,182.83,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202361637,59.98138452,182.97,182.83,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202362046,59.0,182.97,182.83,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202362736,60.6317,183.0,182.83,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202362940,0.98130445,182.99,182.91,4.23932913]
["bitfinex-derivatives","SOLF0:USTF0",1747202363144,0.98130445,182.99,182.92,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747202363342,1.859,183.02,182.92,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747202363744,1.859,183.02,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202364442,119.7447,183.04,182.92,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747202364944,58.88,183.04,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202365644,64.3435,183.04,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202366044,58.88,183.04,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202366244,58.88,183.04,182.92,60.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747202366245,64.3438,183.04,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747202367043,58.88,183.04,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747202367242,58.88,183.04,182.97,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202367443,5.4649,183.0,182.97,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202369250,5.4644,183.01,182.97,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202373352,5.4647,183.0,182.97,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202375049,5.465,182.99,182.97,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202375452,5.4648,183.0,182.97,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202377051,58.88,183.04,182.97,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202377353,60.7439,183.04,182.97,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202377753,5.4653,182.99,182.97,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202378250,60.7439,183.04,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747202378452,5.4653,182.98,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747202379553,60.7439,183.04,182.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202379755,0.98101217,183.03,182.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202380451,5.4655,182.98,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747202382454,5.4656,182.97,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747202384654,58.14,182.99,182.88,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747202384851,58.14,182.99,182.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202385054,116.94,182.99,182.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202385254,116.94,182.99,182.91,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747202386047,118.8195,182.99,182.91,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747202386953,118.8195,182.99,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747202387158,0.98118181,182.98,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747202387555,3.5516,182.97,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747202388560,5.467,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747202389856,57.86,182.94,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747202391057,5.4668,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747202394262,5.4671,182.92,182.88,64.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747202394462,57.86,182.94,182.87,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1747202394664,57.86,182.94,182.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202394862,57.86,182.94,182.87,63.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747202395265,5.4677,182.91,182.87,63.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747202395768,57.86,182.94,182.87,63.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747202396265,5.4679,182.9,182.87,63.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747202396765,5.4679,182.9,182.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202396966,5.468,182.89,182.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202397665,5.4683,182.88,182.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202397962,57.86,182.94,182.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202398162,5.4671,182.92,182.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202398468,57.86,182.94,182.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202398966,5.4679,182.9,182.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202399872,5.4679,182.9,182.87,63.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747202400484,115.58,182.94,182.82,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747202400772,5.22032087,182.93,182.82,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202400971,0.98156566,182.92,182.82,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202401171,1.8831,182.91,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202401870,1.8831,182.91,182.82,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202402468,5.4685,182.88,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747202402773,3.5516,182.97,182.85,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747202402974,5.4661,182.96,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747202403174,3.5516,182.97,182.89,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202403371,1.8167,182.97,182.89,61.97875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202403574,1.8167,182.97,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202404571,1.8167,182.97,182.89,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202404976,5.4663,182.95,182.89,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202405171,57.46,182.94,182.89,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202405669,57.46,182.94,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747202406072,6.04455521,183.02,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202406377,57.5,183.01,182.89,61.97875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202406577,3.5694,183.02,182.94,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747202406874,3.5694,183.02,182.89,61.97875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202406875,58.48097912,183.01,182.91,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202407074,0.98097912,183.0,182.91,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202407269,5.4658,182.97,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747202407471,57.5,183.01,182.91,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202407674,5.4653,182.99,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202407869,57.5,183.01,182.91,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202408076,3.5694,183.02,182.91,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202408680,57.48,183.01,182.92,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202408885,5.4651,182.99,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202409277,5.4651,182.99,182.92,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202409779,57.48,183.01,182.92,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202410079,57.48,183.01,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747202410279,5.4655,182.98,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747202410581,5.4655,182.98,182.92,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202410781,57.48,183.01,182.86,6.09565521]
["bitfinex-derivatives","SOLF0:USTF0",1747202410975,4.23875521,182.99,182.9,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202411176,57.72,182.98,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747202411379,5.467,182.93,182.88,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202411680,57.4,182.93,182.88,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202412471,57.4,182.93,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747202412980,57.4,182.93,182.88,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202413282,57.4,182.93,182.84,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202413482,5.4676,182.91,182.87,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747202414278,5.4677,182.9,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747202415483,3.7641,182.92,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747202415683,3.7641,182.92,182.82,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202416180,5.4674,182.91,182.82,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202416379,5.4674,182.91,182.87,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747202416576,3.7641,182.92,182.82,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202416777,5.4687,182.87,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747202416980,5.4687,182.87,182.82,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202417181,57.26,182.88,182.82,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202417688,57.26,182.88,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747202418988,5.4686,182.87,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747202419188,57.26,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747202420088,62.7283,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747202420291,62.7283,182.88,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202420690,5.4686,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202421292,5.4686,182.87,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747202421693,5.469,182.86,182.82,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202422095,114.34,182.88,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747202422295,5.4692,182.85,182.78,529.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202422890,5.4692,182.85,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747202423299,5.4696,182.84,182.78,529.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202423594,114.34,182.88,182.78,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202423595,57.04,182.83,182.78,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202423899,5.4706,182.81,182.78,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202424094,62.5306,182.81,182.74,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202424291,57.06,182.81,182.71,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747202424490,57.06,182.81,182.72,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202424788,5.471,182.79,182.72,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202424993,1.7709,182.8,182.72,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202426090,5.471,182.79,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747202426290,1.7709,182.8,182.72,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202426995,57.06,182.81,182.74,4.23875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202427197,57.04,182.83,182.74,4.23875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202427393,57.04,182.83,182.74,61.27875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202427699,57.04,182.83,182.75,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747202428399,57.04,182.83,182.81,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747202428899,57.04,182.83,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202429397,57.04,182.83,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747202429799,57.04,182.83,182.77,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202430001,5.4703,182.82,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202430200,57.04,182.83,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202430397,16.43,182.96,182.77,61.33875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202430602,0.9817671,182.9,182.83,4.23875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202430895,0.9817671,182.9,182.84,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202431200,7.2133,182.95,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747202431401,57.86,182.94,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747202432100,57.86,182.94,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747202432703,63.3266,182.94,182.9,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747202432898,63.3266,182.94,182.86,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202433608,57.86,182.94,182.91,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747202433799,57.86,182.94,182.86,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202434494,57.86,182.94,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747202434697,1.7469,182.95,182.86,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747202434896,57.74,182.96,182.86,61.33875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202435606,57.74,182.96,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747202435903,116.5746,182.97,182.86,61.33875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202436906,116.5746,182.97,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747202437108,116.5746,182.97,182.86,61.33875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202437806,116.5746,182.97,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747202438402,116.5746,182.97,182.95,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747202439408,116.5746,182.97,182.88,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202439706,1.7054,182.96,182.88,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202439909,7.1714,182.96,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747202442011,1.7054,182.96,182.85,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747202442206,1.7054,182.96,182.86,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202442610,5.4664,182.95,182.86,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202442909,5.2200448,182.95,182.85,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202443113,5.4677,182.9,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747202443408,62.9477,182.9,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747202444112,62.9477,182.9,182.81,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202444410,57.48,182.9,182.81,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202444710,57.48,182.9,182.87,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747202445906,57.48,182.9,182.81,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202446209,57.48,182.9,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747202446803,57.48,182.9,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747202447208,57.48,182.9,182.84,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202448716,57.48,182.9,182.88,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747202449108,57.48,182.9,182.84,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202449109,57.48,182.9,182.8,476.89875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202449311,57.48,182.9,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747202449614,62.9479,182.9,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747202451314,5.4686,182.87,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747202451506,57.48,182.9,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747202452615,0.98166156,182.89,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747202453314,0.98166156,182.89,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747202453714,6.44976156,182.89,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747202454016,5.4681,182.89,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747202454214,57.48,182.9,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202454414,5.4684,182.88,182.8,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202456611,5.4681,182.89,182.8,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202456823,7.2105,182.89,182.85,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747202457314,1.7424,182.89,182.8,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747202457615,114.16,182.92,182.8,61.31875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202457816,5.4679,182.9,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747202458117,114.16,182.92,182.8,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202458318,114.16,182.92,182.8,61.47875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202459214,5.4676,182.91,182.8,61.47875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202460018,5.4677,182.9,182.8,61.47875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202460319,5.4677,182.9,182.81,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202460622,4.23875521,182.91,182.77,7.90565521]
["bitfinex-derivatives","SOLF0:USTF0",1747202460819,4.23875521,182.91,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747202461019,4.23875521,182.91,182.78,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1747202461020,4.59737183,182.9,182.78,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1747202461419,0.98167183,182.89,182.78,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1747202462719,0.98167183,182.89,182.78,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202462921,5.4688,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202463120,56.94,182.86,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202464123,56.94,182.86,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747202464312,56.94,182.86,182.78,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202464313,3.6157,182.9,182.8,4.23875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202464512,56.92,182.9,182.8,4.23875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202464715,116.7186081,182.91,182.8,4.23875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202464911,59.7986081,182.91,182.83,4.23875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202465119,114.2,182.97,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202465516,56.96,182.97,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202465821,56.96,182.97,182.86,4.23875521]
["bitfinex-derivatives","SOLF0:USTF0",1747202466021,56.96,182.97,182.87,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202467724,56.96,182.97,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202467922,56.96,182.97,182.87,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202468422,56.96,182.97,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747202469122,56.96,182.97,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202469925,5.4648,183.0,182.85,57.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747202469926,56.88,183.0,182.92,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202470328,118.8750081,183.01,182.92,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202470927,175.7750081,183.01,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747202471228,175.7750081,183.01,182.92,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202472024,56.84,183.03,182.92,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747202472222,202.79619206,183.05,182.93,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1747202472424,58.5479,183.06,182.93,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1747202472626,58.5479,183.06,182.93,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747202473930,58.5479,183.06,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747202475226,58.5479,183.06,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747202475433,58.5479,183.06,182.95,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202475930,5.4639,183.03,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202477328,5.4642,183.02,182.93,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1747202477531,5.4642,183.02,182.94,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202478030,5.4645,183.01,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747202478235,62.1445,183.01,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747202478826,62.1445,183.01,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747202479739,56.68,183.01,182.88,10.4121144]
["bitfinex-derivatives","SOLF0:USTF0",1747202480031,56.68,183.01,182.92,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202480628,5.4647,183.0,182.92,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202481831,5.4647,183.0,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747202482331,62.1445,183.01,182.92,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202482833,56.68,183.01,182.92,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202483530,5.4647,183.0,182.92,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202484028,5.4647,183.0,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747202484432,62.1445,183.01,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747202484828,56.68,183.01,182.92,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202485331,56.68,183.01,182.98,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747202485636,58.2165,183.02,182.92,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202486136,58.2165,183.02,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747202486436,58.1965,183.02,182.92,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202486837,63.6607,183.02,182.92,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202487534,4.23620963,183.01,182.91,265.4564187]
["bitfinex-derivatives","SOLF0:USTF0",1747202488038,5.4649,183.0,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747202488335,4.23620963,183.01,182.91,265.4564187]
["bitfinex-derivatives","SOLF0:USTF0",1747202488532,5.465,182.99,182.91,265.4564187]
["bitfinex-derivatives","SOLF0:USTF0",1747202489336,5.465,182.99,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747202492738,5.4648,183.0,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747202493038,58.1965,183.02,182.91,265.4564187]
["bitfinex-derivatives","SOLF0:USTF0",1747202493239,56.38,183.01,182.91,265.4564187]
["bitfinex-derivatives","SOLF0:USTF0",1747202494236,56.38,183.01,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747202494734,1.7165,183.02,182.91,265.4564187]
["bitfinex-derivatives","SOLF0:USTF0",1747202494934,56.38,183.01,182.91,265.4564187]
["bitfinex-derivatives","SOLF0:USTF0",1747202496039,56.38,183.01,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202497340,56.38,183.01,182.91,208.9164187]
["bitfinex-derivatives","SOLF0:USTF0",1747202497540,56.38,183.01,182.91,265.4564187]
["bitfinex-derivatives","SOLF0:USTF0",1747202497842,5.4661,182.96,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747202498238,56.38,182.95,182.91,208.9164187]
["bitfinex-derivatives","SOLF0:USTF0",1747202498437,5.4666,182.94,182.91,208.9164187]
["bitfinex-derivatives","SOLF0:USTF0",1747202498638,56.38,182.95,182.86,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202499040,61.8465,182.95,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747202499339,56.38,182.95,182.86,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202499546,5.4667,182.94,182.86,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202499745,56.38,182.95,182.86,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202500449,58.3127,182.94,182.86,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202500646,58.3127,182.94,182.78,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202500647,5.4693,182.85,182.78,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202500840,56.38,182.86,182.78,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202501944,56.38,182.86,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747202502643,56.38,182.86,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747202503448,56.38,182.86,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747202504845,56.54,182.89,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747202506450,56.4,182.9,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747202506750,56.4,182.9,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747202507248,56.4,182.9,182.83,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202508251,61.8677,182.9,182.86,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747202508444,56.4,182.9,182.83,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202508754,5.4683,182.88,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747202509051,62.0283,182.88,182.78,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202512560,62.0283,182.88,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202513157,5.4686,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202516464,62.0284,182.88,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202517058,62.0284,182.88,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747202517663,5.4686,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202519462,66.26460963,182.88,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202520265,62.0284,182.88,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202520966,5.4686,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202522461,5.469,182.86,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747202522663,56.4,182.85,182.78,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202522862,4.23620963,182.83,182.74,58.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747202523061,5.4704,182.82,182.74,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202523865,5.4704,182.82,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747202524866,56.4,182.83,182.74,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202525865,56.4,182.83,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747202526163,56.4,182.83,182.74,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202526569,56.4,182.85,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747202526868,56.4,182.85,182.75,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747202527466,4.23620963,182.86,182.75,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747202527668,56.4,182.85,182.75,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747202527969,56.4,182.85,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747202528472,56.4,182.85,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747202528675,61.8694,182.85,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747202528972,56.4,182.85,182.75,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202529174,59.9343,182.85,182.75,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202529374,5.47,182.83,182.75,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202529567,59.9343,182.85,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202529877,0.98187535,182.84,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202530072,5.4701,182.82,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202530675,5.4698,182.83,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747202530978,59.9343,182.85,182.73,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202531177,59.9343,182.85,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747202531566,59.9343,182.85,182.73,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202532471,59.9343,182.85,182.73,472.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202532676,4.23620963,182.84,182.74,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202533976,9.70580963,182.84,182.8,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747202534876,5.4699,182.83,182.8,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747202536773,5.4699,182.83,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747202537079,9.70580963,182.84,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747202537374,4.23620963,182.84,182.74,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202537577,5.4698,182.83,182.73,472.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202537774,5.4698,182.83,182.74,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202538378,5.4698,182.83,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747202539380,5.4701,182.82,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747202539980,5.4698,182.83,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747202540281,160.41689665,183.03,182.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747202540482,4.23750482,183.0,182.84,4.23750482]
["bitfinex-derivatives","SOLF0:USTF0",1747202540779,64.09627092,182.99,182.85,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202540983,65.07750553,182.99,182.86,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202541280,64.09627092,182.99,182.86,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202541772,59.8584,182.99,182.86,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747202541974,1.8584,182.99,182.86,60.65787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202542169,59.8584,182.99,182.86,60.65787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202543076,58.0,182.99,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747202543273,57.92,183.06,182.92,62.15787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202543477,58.94075888,183.05,182.93,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747202543674,57.96,183.04,183.01,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747202544178,63.3831,183.06,183.01,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747202544381,57.92,183.05,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747202544978,57.92,183.05,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747202545178,57.92,183.05,182.93,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747202545576,57.92,183.05,182.94,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747202545776,63.3833,183.05,182.94,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747202546479,63.3833,183.05,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747202546778,5.4636,183.04,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747202547379,5.4636,183.04,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747202548278,5.4636,183.04,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202548779,5.4639,183.03,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202549079,5.4638,183.03,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747202549681,5.4641,183.02,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747202551181,5.4639,183.03,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747202552982,5.4639,183.03,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202553481,62.15787092,183.05,182.94,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747202553681,62.15787092,183.05,182.97,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747202554080,62.15787092,183.05,182.94,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747202554570,5.4639,183.03,182.94,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747202554979,5.4639,183.03,182.95,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747202555180,5.4639,183.03,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202555484,5.4639,183.03,182.95,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747202555682,5.4639,183.03,182.98,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747202555979,5.4639,183.03,182.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202556181,5.4639,183.03,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747202559484,4.23787092,183.05,182.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202559680,57.92,183.06,182.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202559880,57.24,183.05,182.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202560180,62.7034,183.05,182.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202560884,5.4634,183.05,182.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202561186,62.6634,183.05,182.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202562280,57.2,183.05,182.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202562785,5.464,183.03,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747202563985,5.464,183.03,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747202564286,57.2,183.05,182.94,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747202564488,57.2,183.05,182.94,59.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747202564784,5.4646,183.01,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202565183,0.98081912,183.04,182.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202565386,5.4645,183.01,182.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202565987,5.4645,183.01,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747202566183,5.4645,183.01,182.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202566588,5.4645,183.01,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747202566983,4.23787092,183.03,182.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202567382,4.23787092,183.03,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747202567583,5.4649,183.0,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747202567787,62.4649,183.0,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747202568286,5.4651,182.99,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747202569188,57.0,183.0,182.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202569189,62.4648,183.0,182.97,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747202569384,57.0,183.0,182.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202569690,5.465,182.99,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202570292,62.4648,183.0,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202572091,62.4648,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202573991,57.0,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202575892,62.4647,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202577092,57.0,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202577285,57.0,183.0,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747202578192,62.4647,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202578497,57.0,183.0,182.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202579592,5.2317,183.02,182.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202579788,61.8117,183.02,182.94,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747202580496,62.15787092,183.06,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747202580687,56.6,183.05,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747202581091,62.0634,183.05,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747202581393,62.0434,183.05,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747202583196,62.0434,183.05,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747202583491,57.92,183.06,182.95,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747202583795,57.92,183.06,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747202586106,63.3829,183.06,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747202586897,5.4632,183.05,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747202587291,114.36,183.06,183.0,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747202587500,118.59787092,183.06,182.97,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202587992,5.464,183.03,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747202588191,118.59787092,183.06,182.97,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202588699,119.8229,183.06,182.97,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202589099,119.8229,183.06,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747202589402,63.3829,183.06,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747202589590,61.9032,183.05,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747202589995,56.44,183.05,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747202592202,56.44,183.05,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747202592904,1.8541,183.07,182.98,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202593201,113.2,183.14,183.01,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202593395,118.6607,183.14,183.1,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747202593799,59.7986081,183.23,183.07,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202593994,5.4605,183.15,183.11,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747202594203,61.25787092,183.15,183.06,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202594405,117.99787092,183.15,183.06,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202594701,5.4622,183.09,183.06,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202594998,57.0,183.1,183.02,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202596304,5.4626,183.08,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747202597005,58.8255,183.1,183.02,62.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747202597306,115.5655,183.1,183.02,62.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747202597494,5.4631,183.06,183.02,62.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747202597903,56.92,183.07,183.02,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202598097,56.92,183.11,183.02,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202598502,115.4308,183.14,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747202598801,5.4613,183.12,183.07,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202599204,5.4613,183.12,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747202599401,5.4613,183.12,183.07,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202599906,5.4613,183.12,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747202601400,56.9,183.13,183.07,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202601904,62.361,183.13,183.07,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202602100,56.9,183.13,183.07,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202602506,56.9,183.13,183.1,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747202602704,56.9,183.13,183.07,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202603107,62.361,183.13,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747202603308,56.9,183.13,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747202603500,56.9,183.13,183.07,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202604205,62.3611,183.13,183.07,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202604706,62.3611,183.13,183.09,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747202605110,5.4612,183.12,183.09,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747202605405,56.9,183.13,183.07,62.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747202605604,5.462,183.09,183.02,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747202605909,5.462,183.09,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747202606308,5.462,183.09,183.04,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202606508,5.462,183.09,183.05,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747202606711,113.64,183.13,183.04,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202607207,5.4628,183.07,183.04,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202607408,56.7,183.08,183.04,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202608104,56.94,183.16,183.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202608309,58.7153,183.16,183.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202608607,5.461,183.13,183.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202609108,5.4612,183.12,183.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202610212,5.4614,183.11,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747202610412,58.7153,183.16,183.04,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747202610805,5.4603,183.15,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747202611504,62.3603,183.15,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747202612000,62.3403,183.15,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747202612808,7.2353,183.16,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747202613112,56.84,183.15,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747202613410,62.3005,183.15,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747202614811,62.3005,183.15,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747202615113,5.4605,183.14,183.09,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202616006,56.84,183.15,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747202616511,56.84,183.15,183.1,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747202616712,56.84,183.15,183.09,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202617511,62.3005,183.15,183.09,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202618018,62.3005,183.15,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747202618511,62.3005,183.15,183.09,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202618512,59.7986081,183.22,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747202618809,201.10390244,183.23,183.15,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202619110,5.4583,183.22,183.19,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747202619304,56.9,183.22,183.15,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747202619505,56.9,183.26,183.16,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202619702,56.96,183.27,183.16,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202620104,62.4168,183.27,183.16,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202620307,56.96,183.27,183.16,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202620715,5.4573,183.25,183.16,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202620918,56.96,183.27,183.16,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202621515,5.4575,183.25,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747202621816,5.4575,183.25,183.2,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202622213,5.4576,183.24,183.2,62.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747202622418,56.96,183.27,183.2,62.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747202622714,5.4573,183.25,183.2,62.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747202623113,5.4573,183.25,183.21,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747202623821,5.4573,183.25,183.2,62.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747202624115,5.4573,183.25,183.2,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202624319,116.6786081,183.28,183.2,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202624519,58.5149,183.29,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747202624818,5.4571,183.26,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747202625115,58.5149,183.29,183.2,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202625318,58.5949,183.29,183.2,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202625518,56.72,183.33,183.2,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202625816,56.86,183.33,183.22,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202626021,62.3145,183.35,183.22,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202626825,61.09787092,183.35,183.22,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202627011,61.09787092,183.35,183.2,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202627215,61.09787092,183.35,183.21,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202627918,5.4557,183.31,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747202628225,61.09787092,183.35,183.21,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202628520,5.4557,183.31,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747202628921,61.09787092,183.35,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747202629222,0.9792373,183.34,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747202629726,5.4557,183.31,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747202630022,61.09787092,183.35,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747202630525,4.23787092,183.32,183.22,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202630721,4.23787092,183.29,183.22,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202630929,58.5869,183.28,183.22,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202631519,60.4139,183.28,183.22,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202631725,62.1528,183.28,183.22,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202632134,5.4575,183.25,183.22,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202632323,62.1528,183.28,183.15,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202632529,4.23787092,183.26,183.16,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202633133,5.4589,183.2,183.16,62.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747202633432,56.78,183.21,183.16,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202633835,5.4591,183.19,183.16,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202634632,5.4596,183.18,183.16,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202634837,56.78,183.21,183.16,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202635037,3.4775,183.2,183.16,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202635434,3.4775,183.2,183.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747202635633,5.4596,183.17,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747202636438,5.4594,183.18,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747202637640,3.4775,183.2,183.12,62.2411]
["bitfinex-derivatives","SOLF0:USTF0",1747202637935,4.23787092,183.18,183.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747202638241,5.4602,183.16,183.12,62.2411]
["bitfinex-derivatives","SOLF0:USTF0",1747202638430,56.84,183.15,183.12,62.2411]
["bitfinex-derivatives","SOLF0:USTF0",1747202638631,56.84,183.15,183.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747202638936,62.3004,183.15,183.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747202639545,5.4606,183.14,183.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747202639837,56.84,183.15,183.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747202640639,56.84,183.15,183.1,208.69925947]
["bitfinex-derivatives","SOLF0:USTF0",1747202641244,5.4605,183.14,183.1,214.16075947]
["bitfinex-derivatives","SOLF0:USTF0",1747202641540,56.84,183.15,183.1,208.69925947]
["bitfinex-derivatives","SOLF0:USTF0",1747202641937,56.84,183.15,183.08,62.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747202642636,61.07787092,183.15,183.08,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202643241,5.4619,183.1,183.08,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202643441,62.1819,183.1,183.08,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202644043,62.1819,183.1,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747202644941,56.72,183.1,183.05,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202645446,56.72,183.1,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747202645944,56.72,183.1,183.05,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202646143,56.72,183.1,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747202646339,56.72,183.1,183.05,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202647341,4.23787092,183.15,183.05,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202647547,56.62,183.14,183.06,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202648151,56.8,183.17,183.06,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202648341,56.6,183.16,183.06,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202648949,56.6,183.16,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747202650045,5.4594,183.18,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747202650249,5.4594,183.18,183.11,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747202650250,56.6,183.17,183.11,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747202650953,10.8135,183.2,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747202651148,10.8135,183.2,183.11,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747202651448,56.62,183.19,183.11,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747202651842,56.62,183.19,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747202654050,56.62,183.19,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747202654850,10.8135,183.2,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747202655050,56.62,183.19,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747202655748,56.62,183.19,183.09,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202655951,56.62,183.19,183.09,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202656253,5.4604,183.15,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747202656652,56.56,183.14,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747202657054,56.56,183.14,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747202659660,56.56,183.14,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747202660361,56.46,183.17,183.09,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202660557,56.58,183.18,183.09,61.03787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202660958,56.58,183.18,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747202661158,5.3547,183.2,183.09,61.03787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202661364,56.6,183.19,183.09,61.03787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202661659,56.6,183.19,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747202661864,56.6,183.19,183.09,117.63787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202662161,56.6,183.19,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747202662360,56.6,183.19,183.09,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202662564,4.23787092,183.17,183.09,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202662755,4.23787092,183.14,183.05,471.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202662958,4.23787092,183.11,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202663159,61.03787092,183.11,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202663355,0.98049389,183.1,183.02,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747202663657,5.21836481,183.1,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202663858,4.23787092,183.1,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202664859,5.4626,183.07,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747202665059,56.8,183.06,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747202665666,56.8,183.06,183.01,62.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747202666060,56.8,183.06,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202666566,62.263,183.06,183.01,62.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747202666964,62.263,183.06,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202667167,56.8,183.06,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747202667464,56.8,183.06,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202667767,56.8,183.06,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747202668156,56.8,183.06,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202668666,56.8,183.06,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747202669264,56.8,183.11,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202669469,56.72,183.1,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202670366,62.2616,183.11,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202670567,56.72,183.1,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202674672,56.72,183.1,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747202675169,5.4015,183.13,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202675365,56.6,183.12,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202676270,5.4618,183.1,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747202676571,56.6,183.12,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202677375,5.4617,183.11,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202677871,5.4617,183.11,183.07,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747202678772,56.6,183.12,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202679775,62.0612,183.12,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747202679970,62.0612,183.12,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202680167,56.6,183.12,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202681564,56.6,183.12,183.1,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747202682175,56.84,183.15,183.07,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202682370,56.68,183.14,183.07,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202682568,66.52047092,183.19,183.07,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202682769,56.76,183.18,183.07,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202682975,56.76,183.17,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747202683170,56.76,183.16,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747202683974,56.76,183.16,183.13,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747202685977,56.76,183.16,183.07,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202686176,56.7,183.17,183.07,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202687477,56.7,183.17,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747202689076,62.2826,183.19,183.07,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202689374,56.64,183.18,183.07,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202690981,62.0994,183.18,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747202691181,56.64,183.18,183.07,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747202691880,62.0994,183.18,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747202692580,56.64,183.18,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747202694190,56.64,183.18,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747202694386,116.6186081,183.23,183.12,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747202694581,56.58,183.22,183.12,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747202694982,62.0382,183.22,183.18,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747202695591,123.7852081,183.23,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747202695787,56.7,183.22,183.12,61.05787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202696694,56.7,183.22,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747202697390,1.7087,183.23,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747202697595,56.78,183.23,183.17,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202698190,56.78,183.23,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747202699188,56.74,183.24,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747202699497,3.5025,183.26,183.17,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202699702,56.74,183.25,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747202700301,56.74,183.25,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747202700501,56.74,183.25,183.17,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202700891,56.74,183.25,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747202701098,56.74,183.25,183.17,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202701903,62.1973,183.25,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747202702301,56.74,183.25,183.17,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202702504,3.5025,183.26,183.17,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202702700,56.68,183.25,183.17,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202703507,1.8897,183.28,183.18,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202703697,58.5497,183.28,183.18,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202703895,1.8897,183.28,183.18,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202704197,1.8897,183.28,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747202704598,1.8897,183.28,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202704899,58.5097,183.28,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202706208,63.9661,183.28,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202706407,58.5097,183.28,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202706804,63.9661,183.28,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202707408,63.9661,183.28,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747202707608,58.5097,183.28,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202708007,60.95787092,183.31,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202708205,56.52,183.3,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202708508,62.1756,183.31,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202708807,62.1756,183.31,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747202708808,56.52,183.3,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747202709508,61.9758,183.3,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747202709807,61.9758,183.3,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202709808,56.52,183.3,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202710309,5.4562,183.29,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747202711409,56.52,183.3,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202711908,56.52,183.3,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747202712202,56.52,183.3,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202712408,56.72,183.31,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202712601,56.46,183.3,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747202713206,56.46,183.3,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202713207,6.06847092,183.34,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202713412,56.48,183.33,183.22,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747202713612,56.48,183.33,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747202713806,1.8306,183.34,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747202713807,58.3106,183.34,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747202714008,58.3106,183.34,183.27,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202714204,58.3106,183.34,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747202714908,1.8306,183.34,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747202715109,58.2706,183.34,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747202715313,58.2706,183.34,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747202715512,58.2706,183.34,183.27,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202716113,58.2706,183.34,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747202716816,4.23787092,183.33,183.19,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1747202717109,4.23787092,183.3,183.23,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202717313,5.4569,183.27,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747202717515,4.23787092,183.27,183.2,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202717710,5.4268,183.26,183.2,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202717905,5.4578,183.24,183.2,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202718106,56.44,183.23,183.2,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202718816,56.44,183.23,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747202721822,56.44,183.23,183.2,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202722512,56.44,183.23,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747202722722,56.44,183.23,183.2,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202723224,61.8979,183.23,183.2,62.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747202723725,56.44,183.23,183.2,62.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747202724323,56.44,183.23,183.2,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202724621,56.44,183.23,183.15,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1747202724622,56.44,183.23,183.15,528.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202725028,5.4587,183.21,183.17,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747202725223,5.4587,183.21,183.15,528.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202725224,4.23787092,183.21,183.15,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202725420,4.23787092,183.21,183.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202726125,5.4597,183.17,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747202726327,61.8597,183.17,183.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202726525,56.4,183.17,183.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202726829,56.4,183.17,183.14,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747202727028,56.4,183.17,183.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202727929,4.23787092,183.21,183.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202728129,56.4,183.2,183.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202728529,1.7416,183.19,183.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202728731,5.1575,183.19,183.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202729627,4.23787092,183.18,183.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202730733,5.4599,183.17,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747202730934,56.4,183.16,183.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747202731431,56.4,183.16,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747202733630,482.7063,183.39,183.15,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202733829,4.23787092,183.29,183.16,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202734127,4.23787092,183.29,183.17,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202734128,0.9795037,183.28,183.17,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202734333,57.14,183.27,183.17,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202735230,57.14,183.33,183.2,4.23787092]
["bitfinex-derivatives","SOLF0:USTF0",1747202735432,57.14,183.33,183.21,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202735635,57.14,183.33,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747202736032,57.14,183.33,183.22,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202736240,57.24,183.33,183.22,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202736939,57.24,183.33,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747202737536,57.24,183.33,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747202737737,57.24,183.33,183.22,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202738339,57.24,183.33,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747202738838,62.6951,183.33,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747202739137,62.6951,183.33,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747202739335,57.24,183.33,183.22,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747202739639,57.24,183.33,183.22,58.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747202740935,57.24,183.33,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747202741132,57.24,183.33,183.22,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747202741334,57.24,183.33,183.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202741843,5.259,183.35,183.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202742135,57.34,183.34,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747202743239,57.34,183.34,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747202743631,62.7947,183.34,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747202743835,57.34,183.34,183.22,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747202744035,57.34,183.34,183.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202744238,5.4552,183.32,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747202744438,5.4552,183.32,183.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202745344,57.34,183.34,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747202745345,5.455,183.33,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747202746146,5.455,183.33,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747202747947,5.4552,183.32,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747202748446,62.7949,183.34,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747202748647,57.34,183.34,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747202748948,5.259,183.35,183.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202749149,57.28,183.34,183.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202749449,57.28,183.34,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747202749649,5.4549,183.33,183.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202749849,57.28,183.34,183.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202750151,57.28,183.34,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747202750743,5.4554,183.32,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747202750950,5.4554,183.32,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747202751145,5.4554,183.32,183.23,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747202751345,57.28,183.34,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747202751851,5.4558,183.31,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747202752554,5.4558,183.3,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747202754053,57.14,183.29,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747202756357,62.5962,183.29,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747202756658,57.14,183.29,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747202756855,57.14,183.29,183.22,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747202757956,57.14,183.29,183.21,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202758457,12.01265912,183.35,183.21,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202758753,115.23922475,183.34,183.21,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202758947,114.26,183.34,183.21,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202759147,5.4551,183.33,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747202759957,57.08,183.32,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747202761758,57.08,183.32,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747202763459,57.08,183.32,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747202763857,5.4549,183.33,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747202764058,62.4149,183.33,183.26,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202764254,56.96,183.33,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747202765154,62.4149,183.33,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747202765358,62.4149,183.33,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747202766459,62.4149,183.33,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747202766661,56.96,183.33,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747202767457,56.96,183.33,183.31,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747202767656,56.88,183.33,183.26,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202768150,56.88,183.33,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747202768360,56.88,183.33,183.26,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202768860,56.88,183.33,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747202769061,56.88,183.33,183.26,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202769459,5.4554,183.32,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747202769858,5.4554,183.32,183.26,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202770159,118.24111864,183.33,183.23,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202770761,118.24111864,183.33,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747202770957,118.24111864,183.33,183.23,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202771364,0.97927581,183.32,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747202771766,5.4563,183.29,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747202771959,56.86,183.28,183.23,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202772155,4.22111864,183.27,183.19,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202772557,4.22111864,183.24,183.16,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747202772756,56.94,183.23,183.15,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202773359,5.4588,183.2,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747202773564,114.08,183.23,183.15,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202775266,119.5381,183.23,183.15,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202775465,114.08,183.23,183.15,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202775764,56.94,183.23,183.15,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202776064,57.1,183.25,183.15,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202776462,5.4576,183.24,183.19,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747202778256,57.1,183.25,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747202778656,57.1,183.25,183.15,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202778864,5.4581,183.23,183.15,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202779363,5.4581,183.23,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747202779563,57.1,183.25,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747202780065,5.4581,183.23,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747202780263,5.4581,183.23,183.19,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747202780667,62.5573,183.25,183.15,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202780867,4.22111864,183.26,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747202781063,57.02,183.24,183.15,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202781668,57.02,183.24,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747202781869,57.02,183.24,183.15,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747202782369,57.02,183.24,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747202784666,57.14,183.27,183.16,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747202784870,57.16,183.31,183.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747202785069,57.16,183.31,183.18,4.22111864]
["bitfinex-derivatives","SOLF0:USTF0",1747202785370,57.02,183.3,183.18,4.22111864]
["bitfinex-derivatives","SOLF0:USTF0",1747202785870,62.6156,183.31,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747202786170,57.04,183.3,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747202786362,57.04,183.3,183.18,4.22111864]
["bitfinex-derivatives","SOLF0:USTF0",1747202786564,4.22111864,183.29,183.17,60.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747202786765,4.22111864,183.26,183.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202787067,60.7184,183.25,183.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202789573,5.4581,183.23,183.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202790576,60.7184,183.25,183.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202791576,5.4586,183.21,183.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202791778,60.7184,183.25,183.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202792977,4.22111864,183.23,183.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202793578,5.4593,183.18,183.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202793973,5.4593,183.18,183.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202794386,5.4593,183.18,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747202795076,5.4593,183.18,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747202795276,5.4591,183.19,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747202795574,56.76,183.2,183.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202795777,62.219,183.2,183.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202796278,62.219,183.2,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747202796578,56.76,183.2,183.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202797078,5.4594,183.18,183.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202797779,5.4591,183.19,183.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202798076,60.98111864,183.2,183.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202798277,60.98111864,183.2,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747202799074,5.4596,183.18,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747202799279,5.4596,183.18,183.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202800474,60.98111864,183.2,183.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202800680,5.4591,183.19,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747202802076,5.4591,183.19,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747202803476,5.4591,183.19,183.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202803477,5.4591,183.19,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747202805182,5.4591,183.19,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747202805387,5.4591,183.19,183.13,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747202805882,5.4591,183.19,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747202808179,60.98111864,183.2,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747202808384,4.22111864,183.17,183.09,528.58]
["bitfinex-derivatives","SOLF0:USTF0",1747202808681,5.4613,183.12,183.09,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202808884,62.1613,183.12,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747202809183,56.7,183.12,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747202809485,56.7,183.12,183.08,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747202809784,62.1613,183.12,183.08,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747202810083,62.1613,183.12,183.09,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747202810484,56.7,183.12,183.05,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202811985,4.22111864,183.11,183.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202812186,61.26111864,183.11,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747202812482,61.26111864,183.11,183.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202812880,57.04,183.11,183.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747202813079,56.7,183.12,183.02,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1747202813274,56.7,183.12,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747202814880,56.7,183.12,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747202819788,66.74151864,183.15,183.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202820089,1.7831,183.18,183.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202820292,56.56,183.17,183.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202820485,62.0197,183.17,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747202820888,56.56,183.17,183.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202821888,5.4607,183.14,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747202822086,60.78111864,183.17,183.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202822490,56.56,183.17,183.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202822686,62.0197,183.17,183.13,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747202822889,56.56,183.17,183.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202823089,5.4603,183.15,183.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202823292,60.78111864,183.17,183.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202823891,4.22111864,183.14,183.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202824092,1.7965,183.13,183.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202824295,56.64,183.12,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747202824795,62.1012,183.12,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747202825096,56.64,183.12,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747202825695,56.64,183.12,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747202825897,56.64,183.12,183.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747202827201,56.64,183.12,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747202828196,56.64,183.12,183.02,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747202828497,4.22111864,183.11,183.03,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747202828793,4.22111864,183.08,183.0,208.80746251]
["bitfinex-derivatives","SOLF0:USTF0",1747202828993,56.56,183.07,183.0,208.80746251]
["bitfinex-derivatives","SOLF0:USTF0",1747202829299,62.0227,183.07,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747202830199,62.0227,183.07,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747202830505,56.56,183.07,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747202830790,56.56,183.07,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747202830995,56.56,183.07,183.0,208.80746251]
["bitfinex-derivatives","SOLF0:USTF0",1747202831495,56.56,183.07,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747202832602,56.56,183.07,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747202832794,56.64,183.09,183.0,208.80746251]
["bitfinex-derivatives","SOLF0:USTF0",1747202832996,113.16,183.09,183.01,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747202833194,56.52,183.09,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747202834498,56.52,183.09,183.04,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747202834699,4.22111864,183.08,183.0,208.80746251]
["bitfinex-derivatives","SOLF0:USTF0",1747202835196,4.22111864,183.08,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747202835395,4.22111864,183.08,183.0,208.80746251]
["bitfinex-derivatives","SOLF0:USTF0",1747202835595,60.86111864,183.08,183.0,208.80746251]
["bitfinex-derivatives","SOLF0:USTF0",1747202835791,56.64,183.08,183.0,208.80746251]
["bitfinex-derivatives","SOLF0:USTF0",1747202836098,4.22111864,183.05,182.94,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747202836297,60.1209,183.04,182.94,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747202836498,5.4643,183.02,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747202836698,56.64,183.03,182.94,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747202836899,58.4164,183.03,182.94,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747202837099,5.4647,183.01,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747202837901,5.4647,183.01,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747202838404,5.4647,183.01,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202838597,5.4651,182.99,182.94,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747202838903,56.52,182.99,182.94,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747202839098,61.9851,182.99,182.94,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747202839301,56.52,182.99,182.94,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747202839606,56.52,182.99,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747202840401,56.52,182.99,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747202840402,60.74111864,182.99,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747202840605,60.74111864,182.99,182.9,528.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202841008,5.4656,182.97,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747202841301,5.4656,182.97,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202841902,60.74111864,182.99,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202842101,56.52,182.99,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202842302,60.74111864,182.99,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202842501,5.4653,182.98,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202842704,60.74111864,182.99,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202843208,5.4654,182.98,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202843404,5.4654,182.98,182.93,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747202843604,60.74111864,182.99,182.93,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747202843805,60.74111864,182.99,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202844305,5.4654,182.98,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202845108,5.4654,182.98,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747202845306,5.4656,182.97,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747202845606,60.74111864,182.99,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747202845803,5.4655,182.98,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747202847205,5.4656,182.97,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747202847410,56.54,182.98,182.93,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747202847704,60.76111864,182.98,182.93,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747202848412,56.54,182.98,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202849007,56.54,182.98,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202850710,56.54,182.98,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202851412,4.22111864,183.0,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202851711,113.1,182.99,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202851912,113.1,182.99,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202852212,113.1,182.99,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202852406,56.54,182.99,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202852608,56.56,182.98,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202852911,56.54,182.99,182.9,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747202853106,56.56,183.0,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202854617,56.56,183.01,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202855018,56.56,183.01,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747202857318,56.56,183.01,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747202857617,56.56,183.01,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202858015,56.56,183.01,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747202858220,56.56,183.01,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202858821,5.4648,183.0,182.97,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747202859521,62.0245,183.01,182.97,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747202859710,62.0245,183.01,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747202860116,56.56,183.01,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747202861426,56.56,183.01,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747202861627,62.0244,183.01,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202862727,62.0244,183.01,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747202862925,62.0244,183.01,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202864027,56.56,183.01,182.98,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747202864223,5.99751864,183.03,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202864428,56.54,183.02,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202864629,56.54,183.02,183.0,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747202865523,56.54,183.02,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202866426,5.4647,183.01,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747202867236,5.4647,183.01,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747202868630,62.0048,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202869537,5.4651,182.99,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202869734,56.54,183.0,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202870931,62.0048,183.0,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747202871227,62.0048,183.0,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202871426,62.0048,183.0,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747202872033,62.0048,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202872234,56.54,183.0,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202872831,62.0047,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202874836,5.465,182.99,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747202875133,56.54,183.0,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202875333,62.0048,183.0,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747202875529,62.0048,183.0,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202876132,118.5448,183.0,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202876633,118.5448,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747202878034,118.5448,183.0,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747202878240,113.08,183.0,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202878835,113.08,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747202879535,118.5448,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747202879735,113.08,183.0,182.91,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747202880438,113.08,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747202880644,117.30111864,183.0,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202880937,117.30111864,183.0,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202881338,5.4653,182.99,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202881535,117.30111864,183.0,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747202881735,4.22111864,182.97,182.9,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747202881939,4.22111864,182.94,182.86,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202882140,4.22111864,182.91,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747202882440,56.52,182.9,182.81,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202882736,4.22111864,182.88,182.78,8.09846448]
["bitfinex-derivatives","SOLF0:USTF0",1747202882939,5.4689,182.87,182.78,8.09846448]
["bitfinex-derivatives","SOLF0:USTF0",1747202883139,5.4689,182.87,182.78,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747202883541,5.4689,182.86,182.78,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747202883842,4.22111864,182.88,182.78,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747202884041,56.52,182.93,182.8,4.22111864]
["bitfinex-derivatives","SOLF0:USTF0",1747202884640,61.9868,182.93,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747202884842,56.52,182.93,182.85,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202885437,56.52,182.93,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747202886041,56.52,182.93,182.91,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747202886341,56.52,182.93,182.85,58.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747202887747,56.52,182.93,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747202888043,56.52,182.93,182.85,58.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747202888246,61.9869,182.93,182.88,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747202888744,56.52,182.93,182.88,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747202888944,4.22111864,182.92,182.83,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202890541,56.52,182.91,182.83,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202890743,5.4684,182.88,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747202890942,56.52,182.87,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747202891446,61.9887,182.87,182.83,61.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747202891647,61.9887,182.87,182.83,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747202892043,5.4689,182.86,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747202892650,5.4692,182.85,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747202893850,5.4692,182.85,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747202894351,66.23011864,182.86,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747202894847,60.76111864,182.86,182.75,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202895352,60.76111864,182.86,182.81,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747202895752,5.4695,182.84,182.73,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747202896150,5.4695,182.84,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747202896352,60.76111864,182.86,182.75,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202896957,66.23001864,182.86,182.75,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202897646,60.76111864,182.86,182.83,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747202897855,56.54,182.86,182.75,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202898054,56.54,182.85,182.75,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202898261,56.54,182.85,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747202899056,1.743,182.87,182.8,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202899057,56.54,182.87,182.8,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202901155,56.54,182.87,182.85,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747202901857,56.54,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202902761,56.54,182.87,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747202903057,56.54,182.9,182.8,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202903254,56.52,182.9,182.8,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202903459,56.52,182.9,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747202904358,56.52,182.93,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747202904758,56.52,182.93,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747202904954,56.52,182.93,182.85,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202905155,56.52,182.93,182.82,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747202905357,56.52,182.93,182.83,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202905557,4.22111864,182.91,182.81,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202905757,1.7503,182.9,182.81,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747202905957,5.4681,182.89,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747202906259,56.52,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747202907851,61.9884,182.88,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747202908051,61.9884,182.88,182.8,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747202908463,56.52,182.88,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747202909758,56.52,182.88,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747202910159,56.52,182.88,182.8,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202911361,56.52,182.88,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747202911562,56.52,182.88,182.8,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202911963,56.52,182.88,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747202913063,56.52,182.88,182.8,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202914163,5.4688,182.87,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747202915061,5.469,182.86,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747202915767,5.4693,182.85,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747202915967,56.52,182.88,182.8,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202916563,4.22111864,182.86,182.8,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202916765,4.22111864,182.86,182.77,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747202916964,5.4701,182.82,182.73,58.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747202917165,56.52,182.81,182.73,58.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747202917563,56.52,182.81,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747202917762,61.9904,182.81,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747202918158,56.52,182.81,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747202918764,56.52,182.81,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202919270,56.52,182.81,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747202920771,56.52,182.81,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747202921367,56.52,182.81,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747202922066,56.52,182.81,182.8,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747202924875,56.52,182.81,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747202925073,56.52,182.81,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202925873,56.52,182.81,182.8,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747202926676,56.52,182.81,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747202926971,56.52,182.81,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202927278,56.52,182.81,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747202927575,61.9904,182.81,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202927776,61.9904,182.81,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747202927967,5.4708,182.8,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747202928171,56.52,182.81,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202928373,4.22111864,182.8,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202928875,4.22111864,182.8,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747202929074,5.4711,182.79,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747202929579,9.69191864,182.8,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747202929777,113.04,182.81,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202930580,113.04,182.81,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202931579,113.04,182.81,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202932079,113.04,182.81,182.8,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747202932876,1.8741,182.83,182.81,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747202933079,65.81472674,182.85,182.73,60.74111864]
["bitfinex-derivatives","SOLF0:USTF0",1747202933080,58.335,182.85,182.73,60.74111864]
["bitfinex-derivatives","SOLF0:USTF0",1747202933379,56.52,182.84,182.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747202933978,5.47,182.83,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202934277,56.52,182.84,182.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747202934580,5.4702,182.82,182.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747202934883,56.52,182.84,182.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747202935069,5.4703,182.82,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747202935270,56.52,182.84,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747202935680,5.4703,182.82,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747202936082,5.4703,182.82,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202936479,5.4703,182.82,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202936677,5.4703,182.82,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747202936878,56.52,182.84,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747202937182,56.52,182.84,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202937377,5.4702,182.82,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202937984,56.54,182.85,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202938182,56.52,182.84,182.81,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747202938384,56.52,182.84,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202939183,5.4702,182.82,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202939685,5.4702,182.82,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202940187,5.4704,182.81,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202940382,56.52,182.84,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202941180,5.4703,182.82,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747202941382,60.74111864,182.84,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202941783,3.6442,182.83,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202942484,4.22111864,182.81,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202942984,56.52,182.8,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747202943183,56.52,182.79,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747202943385,5.4718,182.77,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747202944279,5.4719,182.76,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747202944485,4.22111864,182.78,182.68,58.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747202944880,5.4724,182.75,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747202945080,56.52,182.74,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747202945687,56.52,182.74,182.68,58.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747202946186,56.52,182.74,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747202946387,56.52,182.74,182.68,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202946988,56.52,182.74,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747202947784,56.52,182.74,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747202949088,56.52,182.74,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747202950290,4.22111864,182.78,182.68,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202950484,56.52,182.77,182.68,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202950790,56.52,182.77,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747202953093,56.52,182.77,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747202954696,56.52,182.77,182.68,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202955096,5.4723,182.75,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747202955699,5.472,182.76,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747202955996,56.52,182.77,182.68,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202956593,1.7687,182.82,182.68,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202956789,117.26111864,182.81,182.68,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202957400,5.471,182.79,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747202958097,61.9914,182.78,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747202958801,56.52,182.78,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747202959799,56.52,182.78,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747202960003,56.52,182.8,182.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202960297,56.52,182.8,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202960500,56.52,182.8,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747202961298,56.52,182.8,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747202961501,56.52,182.8,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202962003,61.9909,182.8,182.74,61.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747202962300,56.52,182.8,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202962500,61.9909,182.8,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747202963204,5.4711,182.79,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747202963906,61.9908,182.8,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747202964105,56.52,182.82,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202964406,5.4702,182.82,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747202964599,56.5,182.83,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747202965004,5.4701,182.82,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747202966309,5.4705,182.81,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747202966506,5.4705,182.81,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202966706,56.5,182.82,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202966910,61.9702,182.82,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202967106,56.5,182.82,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202967607,61.9702,182.82,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202968504,61.9702,182.82,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747202969108,5.4706,182.81,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747202970216,56.5,182.82,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202971207,61.9703,182.82,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202971412,56.5,182.82,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202971615,61.9701,182.82,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202971907,56.5,182.82,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202972413,5.4704,182.81,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747202972713,56.5,182.82,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202972905,60.1817,182.81,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202973616,5.471,182.79,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747202973907,60.1817,182.81,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202974614,5.471,182.79,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747202975818,60.1817,182.81,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747202976412,5.4715,182.78,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747202977608,5.4715,182.78,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202977609,5.4715,182.78,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747202977808,5.4711,182.79,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747202979013,60.1817,182.81,182.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747202979213,4.22111864,182.78,182.7,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202979512,5.4724,182.75,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747202980014,5.4724,182.75,182.7,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202980213,5.4719,182.76,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747202981811,5.4719,182.76,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747202985918,5.4719,182.76,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747202986818,5.4719,182.76,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747202987322,56.5,182.77,182.7,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202987524,56.48,182.78,182.7,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202987922,61.9515,182.78,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747202988316,56.48,182.78,182.7,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202989425,56.48,182.78,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747202989624,60.1817,182.81,182.7,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202989827,56.48,182.8,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747202990025,56.48,182.8,182.71,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747202990623,56.48,182.8,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747202990925,56.48,182.8,182.72,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747202991127,56.48,182.81,182.72,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747202992126,56.48,182.81,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747202993025,56.48,182.81,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747202993426,56.48,182.81,182.75,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202993632,56.48,182.81,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747202993930,56.48,182.81,182.72,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747202994131,61.9506,182.81,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747202994336,56.48,182.81,182.73,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202994532,61.9505,182.81,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747202995033,61.9505,182.81,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747202997235,5.4707,182.8,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747202997637,56.48,182.81,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747202998536,56.48,182.81,182.73,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747202999445,56.48,182.81,182.78,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747203000131,56.48,182.81,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747203000533,56.48,182.81,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747203001333,56.48,182.81,182.73,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747203001535,4.22111864,182.79,182.7,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203001934,5.4719,182.76,182.7,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203002133,61.9319,182.76,182.7,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203002633,5.4722,182.75,182.7,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203004942,5.4722,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203005643,5.4726,182.74,182.7,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203006145,56.46,182.76,182.7,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203006642,5.4724,182.75,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747203006849,5.4724,182.75,182.7,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203007038,56.46,182.76,182.67,58.3413]
["bitfinex-derivatives","SOLF0:USTF0",1747203007338,61.932,182.76,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747203007549,56.46,182.76,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747203008343,5.4722,182.75,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747203008542,56.46,182.76,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747203008841,56.46,182.76,182.67,58.3413]
["bitfinex-derivatives","SOLF0:USTF0",1747203009042,5.4722,182.75,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747203009438,5.4722,182.75,182.67,58.3413]
["bitfinex-derivatives","SOLF0:USTF0",1747203009943,60.68111864,182.75,182.67,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203010336,4.22111864,182.72,182.63,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203010545,5.4737,182.7,182.63,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203010738,56.46,182.71,182.63,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203010943,5.4738,182.7,182.63,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203012140,58.1857,182.71,182.63,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203012339,4.22111864,182.69,182.63,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203012543,60.68111864,182.69,182.59,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203012842,5.4748,182.67,182.59,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203013142,56.46,182.66,182.59,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203013339,61.9349,182.66,182.59,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203013540,61.9349,182.66,182.57,17.19200554]
["bitfinex-derivatives","SOLF0:USTF0",1747203013541,56.46,182.66,182.57,17.19200554]
["bitfinex-derivatives","SOLF0:USTF0",1747203013742,56.46,182.66,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747203013951,5.4754,182.65,182.57,73.65200554]
["bitfinex-derivatives","SOLF0:USTF0",1747203014146,5.4754,182.65,182.57,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203014346,56.46,182.66,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747203014645,61.9351,182.66,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747203014849,56.46,182.66,182.57,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203016950,56.46,182.68,182.57,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203017250,56.46,182.68,182.58,58.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747203018445,61.9343,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747203018747,56.46,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747203018944,56.46,182.68,182.58,58.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747203019649,56.46,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747203020047,56.46,182.68,182.58,58.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747203020242,56.46,182.68,182.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747203020747,56.46,182.68,182.58,58.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747203020949,56.46,182.68,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747203024653,56.46,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747203029753,56.46,182.68,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747203032554,56.46,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747203033769,56.46,182.68,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747203034970,56.46,182.68,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747203035469,56.46,182.68,182.57,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203036367,4.22111864,182.66,182.57,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203036663,4.22111864,182.66,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747203036664,5.4754,182.65,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747203036863,56.46,182.64,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747203037467,56.46,182.64,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747203037667,61.9355,182.64,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747203039370,56.46,182.64,182.57,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203040273,61.9355,182.64,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747203042373,61.9355,182.64,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747203045475,56.46,182.64,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747203046975,61.9355,182.64,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747203047475,5.4758,182.63,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747203047774,56.46,182.64,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747203048076,61.9356,182.64,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747203048778,61.9356,182.64,182.57,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203048779,61.9356,182.64,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747203049580,56.46,182.64,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747203050985,61.9355,182.64,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747203051480,61.9355,182.64,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747203052880,5.476,182.63,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747203053481,61.9356,182.64,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747203054177,56.46,182.64,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747203054373,56.46,182.64,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203054876,4.22111864,182.63,182.48,15.18111864]
["bitfinex-derivatives","SOLF0:USTF0",1747203055076,56.48,182.62,182.5,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747203055471,5.4775,182.58,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747203055682,61.9175,182.58,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747203056883,61.9175,182.58,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203057381,56.44,182.58,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203057582,56.44,182.58,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747203057881,56.44,182.58,182.5,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747203058581,56.44,182.58,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747203058582,61.9174,182.58,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747203058777,56.44,182.58,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747203059082,5.478,182.56,182.52,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747203059282,5.478,182.56,182.5,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747203059483,56.44,182.58,182.5,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747203060082,5.4776,182.57,182.5,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747203060980,61.9173,182.58,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747203061484,56.44,182.58,182.56,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747203061683,56.44,182.58,182.5,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747203062185,56.44,182.58,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747203062477,56.44,182.6,182.5,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203062683,56.44,182.6,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203063885,56.44,182.6,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747203064182,56.48,182.62,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203064382,112.92,182.62,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203065184,112.92,182.62,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747203067385,112.92,182.62,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203067386,56.44,182.62,182.6,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747203067591,56.44,182.62,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203067987,56.44,182.62,182.6,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747203068887,56.44,182.62,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203069689,61.9163,182.62,182.58,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747203070190,56.44,182.62,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203070390,56.44,182.62,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747203070990,61.9161,182.62,182.58,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747203072085,5.4764,182.61,182.56,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747203072392,4.22111864,182.6,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203072786,5.4772,182.59,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203072992,56.42,182.58,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203073396,61.8973,182.58,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203073687,56.42,182.58,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203074289,112.86,182.62,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203074594,56.42,182.61,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203075292,56.42,182.61,182.58,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747203075593,56.42,182.61,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203075796,56.42,182.61,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203076499,56.42,182.61,182.59,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747203076894,56.42,182.61,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203077999,56.42,182.61,182.58,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747203078200,56.42,182.61,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203079003,56.42,182.61,182.58,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747203079497,56.42,182.61,182.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203081102,5.4772,182.59,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203081901,5.4773,182.58,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203082300,4.22111864,182.6,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747203082602,56.4,182.57,182.49,778.66054613]
["bitfinex-derivatives","SOLF0:USTF0",1747203084004,56.4,182.57,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747203084506,56.4,182.57,182.49,722.26054613]
["bitfinex-derivatives","SOLF0:USTF0",1747203088005,56.4,182.57,182.55,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747203088309,56.4,182.57,182.49,722.26054613]
["bitfinex-derivatives","SOLF0:USTF0",1747203090508,56.4,182.57,182.55,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747203091312,56.4,182.57,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203092908,66.05871864,182.62,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203093105,60.0679,182.62,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203093309,56.38,182.61,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203094406,56.38,182.61,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747203094606,56.38,182.61,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203095508,56.38,182.61,182.57,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747203095509,61.8564,182.61,182.57,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747203096309,56.38,182.61,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203097712,56.38,182.61,182.58,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747203097904,56.38,182.61,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203098510,56.38,182.61,182.58,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747203099314,61.8564,182.61,182.57,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747203100113,56.38,182.61,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203102112,5.4772,182.59,182.55,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747203102413,5.4772,182.59,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203102812,5.4768,182.6,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203103109,56.38,182.61,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203104113,56.38,182.61,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203106612,56.38,182.61,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203106818,56.38,182.61,182.58,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747203108319,56.38,182.61,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203108518,56.38,182.61,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203109020,56.36,182.63,182.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203109215,5.4753,182.65,182.54,58.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747203109520,56.36,182.64,182.61,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747203111422,56.38,182.66,182.57,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203111622,56.36,182.66,182.57,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203112723,56.36,182.66,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747203113220,56.36,182.66,182.57,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203113413,9.046,182.68,182.57,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203113716,56.34,182.67,182.57,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203114418,56.34,182.67,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747203114612,56.34,182.67,182.57,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203114821,66.07511864,182.7,182.57,60.60111864]
["bitfinex-derivatives","SOLF0:USTF0",1747203115122,198.67963169,182.73,182.6,4.22111864]
["bitfinex-derivatives","SOLF0:USTF0",1747203115322,59.7986081,182.73,182.61,58.1573]
["bitfinex-derivatives","SOLF0:USTF0",1747203115622,59.7986081,182.73,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747203115823,56.34,182.74,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747203116017,9.69321864,182.76,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747203116224,56.34,182.75,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747203116425,61.8122,182.75,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747203116922,61.8122,182.75,182.67,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203116923,56.34,182.75,182.67,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203117122,4.22111864,182.73,182.67,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747203117526,4.22111864,182.73,182.61,58.1573]
["bitfinex-derivatives","SOLF0:USTF0",1747203117527,1.8806,182.72,182.63,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203117824,56.32,182.71,182.63,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203118024,61.7934,182.71,182.63,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203119125,61.7934,182.71,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747203119425,56.32,182.71,182.63,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203120025,56.32,182.71,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747203120325,56.32,182.71,182.67,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203120624,3.4761,182.74,182.67,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203121726,5.473,182.73,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747203122026,3.4761,182.74,182.67,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203122721,5.4733,182.72,182.67,61.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747203122924,5.4733,182.72,182.67,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203123226,3.4761,182.74,182.67,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203123626,5.4729,182.73,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747203124326,56.3,182.73,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747203126035,61.773,182.73,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747203128034,56.3,182.73,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747203128730,56.3,182.73,182.67,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203129330,112.64,182.77,182.67,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203129826,5.4724,182.75,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747203130236,5.4724,182.75,182.67,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203130632,5.472,182.76,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747203130833,56.36,182.77,182.67,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747203131035,66.03621864,182.81,182.67,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747203131223,56.28,182.79,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747203131427,56.28,182.79,182.73,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203132030,59.9734,182.81,182.73,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203132224,116.2534,182.81,182.73,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203132928,5.4709,182.8,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747203133128,116.2534,182.81,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747203133431,5.4711,182.79,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747203133828,5.4711,182.79,182.73,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203134131,120.47451864,182.81,182.68,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747203134335,4.22111864,182.78,182.69,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203134534,56.26,182.77,182.69,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203134734,5.4725,182.74,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747203135130,5.4723,182.75,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747203135838,5.4719,182.76,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747203136036,5.4719,182.76,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203136234,56.26,182.78,182.69,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203136634,56.26,182.78,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747203137832,56.26,182.78,182.69,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203138339,56.26,182.78,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747203138534,1.8311,182.8,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747203138832,56.26,182.82,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747203139030,56.28,182.85,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203139228,56.26,182.84,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203139640,56.26,182.84,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747203139933,61.73,182.83,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747203140136,56.26,182.83,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747203140439,56.26,182.83,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203140939,56.26,182.83,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747203141539,56.26,182.83,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203142241,5.4705,182.81,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747203142736,5.4705,182.81,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747203143543,5.4705,182.81,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747203145242,5.4705,182.81,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747203145637,5.4707,182.8,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203146040,5.4707,182.8,182.76,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747203146542,5.4705,182.81,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203147041,5.4705,182.81,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747203147442,5.4702,182.82,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747203147843,56.26,182.83,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203148239,5.4706,182.81,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747203149142,5.4707,182.8,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747203149347,56.26,182.83,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203149845,5.4713,182.78,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203151133,4.22111864,182.82,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747203151333,4.22111864,182.82,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203151538,56.26,182.83,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203152243,5.4705,182.81,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203152440,56.26,182.83,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203153044,5.4704,182.81,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747203153345,5.4704,182.81,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203153543,56.26,182.83,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203153743,5.4702,182.82,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203154346,61.7299,182.83,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203154540,61.6899,182.83,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203155140,56.22,182.83,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203156046,56.22,182.83,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747203156640,5.4702,182.82,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747203156845,60.50111864,182.85,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203157043,56.2,182.84,182.74,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203157846,56.2,182.84,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747203158344,56.2,182.84,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747203158545,56.28,182.85,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747203158546,112.48,182.85,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747203159349,112.48,182.85,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747203159642,136.55120732,182.86,182.78,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203159848,131.08210732,182.86,182.78,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203160039,4.22111864,182.92,182.78,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203160241,59.8243,182.93,182.79,5.93601864]
["bitfinex-derivatives","SOLF0:USTF0",1747203160446,59.8243,182.93,182.8,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203160745,5.4676,182.91,182.8,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203160948,4.22111864,182.92,182.8,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203161136,4.22111864,182.89,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747203161341,56.2,182.88,182.81,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203161842,61.6685,182.88,182.81,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203162447,61.6685,182.88,182.83,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747203162649,61.6685,182.88,182.81,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203162850,61.6685,182.88,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747203163054,61.6685,182.88,182.81,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203163950,61.6685,182.88,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747203164448,56.2,182.88,182.81,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203164649,56.2,182.88,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747203165045,58.0772,182.88,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747203165253,5.4691,182.86,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747203165547,5.4691,182.86,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747203165851,5.4691,182.86,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747203166650,5.4691,182.86,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747203166841,5.4687,182.87,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747203168153,58.0772,182.88,182.81,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203168346,7.96741864,182.86,182.76,243.46143703]
["bitfinex-derivatives","SOLF0:USTF0",1747203169048,5.4698,182.83,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747203169248,61.6298,182.83,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747203169649,61.6298,182.83,182.76,243.46143703]
["bitfinex-derivatives","SOLF0:USTF0",1747203169650,5.4707,182.8,182.76,243.46143703]
["bitfinex-derivatives","SOLF0:USTF0",1747203169844,60.38111864,182.83,182.76,243.46143703]
["bitfinex-derivatives","SOLF0:USTF0",1747203170248,5.4709,182.8,182.76,248.93313703]
["bitfinex-derivatives","SOLF0:USTF0",1747203170652,56.16,182.83,182.76,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203170853,56.16,182.83,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747203171455,56.16,182.83,182.79,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747203171752,56.16,182.83,182.76,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203172855,56.16,182.83,182.8,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203173356,61.6299,182.83,182.8,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203173550,61.6299,182.83,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747203173746,56.16,182.83,182.76,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203173954,5.4703,182.82,182.76,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203174255,56.16,182.83,182.76,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203174755,56.16,182.83,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203175256,61.6298,182.83,182.8,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747203175553,56.16,182.83,182.76,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203175756,56.16,182.83,182.81,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747203177457,56.16,182.83,182.76,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203177660,56.16,182.83,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747203178358,56.16,182.83,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747203179468,56.16,182.83,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747203179770,56.16,182.83,182.76,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203180268,60.38111864,182.83,182.76,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203181369,4.22111864,182.8,182.72,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203181669,56.16,182.79,182.72,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203181873,59.8303,182.79,182.72,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203182370,64.05141864,182.79,182.69,187.33201723]
["bitfinex-derivatives","SOLF0:USTF0",1747203182669,5.4719,182.76,182.69,187.33201723]
["bitfinex-derivatives","SOLF0:USTF0",1747203183169,5.4719,182.76,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747203183371,56.16,182.75,182.69,187.33201723]
["bitfinex-derivatives","SOLF0:USTF0",1747203183966,5.473,182.73,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747203184971,5.4731,182.72,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747203185172,58.007,182.75,182.68,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747203186270,5.4733,182.72,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747203186571,56.16,182.71,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747203188470,56.16,182.71,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747203188672,56.16,182.71,182.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203189568,56.16,182.71,182.62,662.89079822]
["bitfinex-derivatives","SOLF0:USTF0",1747203189774,56.16,182.71,182.67,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747203190070,56.16,182.71,182.62,662.89079822]
["bitfinex-derivatives","SOLF0:USTF0",1747203190869,56.16,182.71,182.63,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203191069,56.16,182.71,182.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203192973,5.4739,182.7,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747203193168,56.16,182.71,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747203193473,56.16,182.71,182.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203193474,5.4738,182.7,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747203193673,5.4738,182.7,182.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203194368,5.4738,182.7,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747203194574,5.4738,182.7,182.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203194976,5.4738,182.7,182.67,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747203196571,56.16,182.71,182.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203197076,112.32,182.72,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747203198278,6.06811864,182.75,182.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203198279,4.22111864,182.75,182.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203198474,56.16,182.74,182.65,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747203198777,56.16,182.74,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747203199276,56.16,182.74,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747203200379,56.16,182.74,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203200980,56.16,182.74,182.68,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203201476,56.16,182.74,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747203202275,61.6327,182.74,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203202670,61.6327,182.74,182.68,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203202870,56.16,182.74,182.68,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203203478,56.18,182.76,182.68,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203203771,56.14,182.75,182.68,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203203979,56.14,182.75,182.73,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747203204378,56.14,182.75,182.68,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203204777,61.6123,182.75,182.68,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203204984,61.6123,182.75,182.66,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203205174,61.6123,182.75,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747203206080,56.14,182.75,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747203206380,56.14,182.75,182.66,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203206979,56.14,182.75,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747203206980,5.4726,182.74,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747203207683,61.6123,182.75,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747203210485,56.14,182.75,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203210983,56.14,182.75,182.66,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203211683,56.14,182.75,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747203212682,61.6123,182.75,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747203212986,61.6123,182.75,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747203213684,61.6123,182.75,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747203215785,56.14,182.75,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747203215980,56.14,182.75,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747203217887,61.6122,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203218681,56.14,182.75,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203219188,56.14,182.75,182.66,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203219592,61.6122,182.75,182.66,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203220288,61.6122,182.75,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747203221493,61.6122,182.75,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747203223391,56.14,182.75,182.66,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203223994,56.14,182.75,182.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747203224994,56.14,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203225194,56.18,182.76,182.66,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203225394,56.1,182.75,182.66,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203225694,56.1,182.75,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203228196,61.5722,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203229499,5.4725,182.74,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747203230198,61.5723,182.75,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747203232801,5.4725,182.74,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747203233297,5.4725,182.74,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203233501,61.5723,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203233901,5.4725,182.74,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203236503,5.4725,182.74,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747203237501,2.71889243,182.72,182.66,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203237704,2.71889243,182.68,182.66,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203237896,2.71889243,182.68,182.62,242.66419822]
["bitfinex-derivatives","SOLF0:USTF0",1747203238504,2.71889243,182.68,182.67,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747203240211,2.71889243,182.68,182.62,240.94239822]
["bitfinex-derivatives","SOLF0:USTF0",1747203240400,2.71889243,182.66,182.62,184.82239822]
["bitfinex-derivatives","SOLF0:USTF0",1747203240604,2.71889243,182.64,182.62,184.82239822]
["bitfinex-derivatives","SOLF0:USTF0",1747203240905,2.71889243,182.64,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747203241106,2.71889243,182.64,182.62,184.82239822]
["bitfinex-derivatives","SOLF0:USTF0",1747203241409,4.25185895,182.68,182.62,190.29839822]
["bitfinex-derivatives","SOLF0:USTF0",1747203242004,5.4753,182.65,182.62,190.29839822]
["bitfinex-derivatives","SOLF0:USTF0",1747203242206,61.5553,182.65,182.62,190.29839822]
["bitfinex-derivatives","SOLF0:USTF0",1747203242909,56.08,182.65,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747203244613,56.08,182.65,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747203244915,56.08,182.7,182.62,184.82239822]
["bitfinex-derivatives","SOLF0:USTF0",1747203245308,56.08,182.7,182.68,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747203246009,56.08,182.7,182.69,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747203246515,56.08,182.7,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747203247211,56.08,182.7,182.67,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747203247817,56.08,182.7,182.62,184.82239822]
["bitfinex-derivatives","SOLF0:USTF0",1747203249819,56.08,182.7,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747203250412,56.08,182.7,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747203251612,56.06,182.72,182.62,184.82239822]
["bitfinex-derivatives","SOLF0:USTF0",1747203251812,9.72435895,182.74,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747203252015,56.06,182.73,182.66,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203252213,25.95554306,183.06,182.72,4.2485828]
["bitfinex-derivatives","SOLF0:USTF0",1747203252418,4.2485828,182.92,182.74,4.2485828]
["bitfinex-derivatives","SOLF0:USTF0",1747203252718,57.14,182.91,182.87,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747203253018,4.2485828,182.89,182.82,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203253218,4.2485828,182.89,182.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203253521,4.2485828,182.89,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747203253718,57.14,182.88,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747203255524,4.24067571,183.03,182.87,4.24067571]
["bitfinex-derivatives","SOLF0:USTF0",1747203255820,7.70433732,183.05,182.89,4.23463732]
["bitfinex-derivatives","SOLF0:USTF0",1747203256013,0.98093508,183.02,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747203256411,59.30093508,183.03,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747203256718,58.32,183.03,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747203257319,5.4636,183.04,182.95,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203257520,58.24,183.03,182.95,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203257717,59.5297,183.05,182.95,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203258020,114.36,183.05,182.95,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203258221,118.59463732,183.05,182.95,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203258421,5.4643,183.02,182.95,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203259123,5.4644,183.01,182.95,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203259319,118.59463732,183.05,182.92,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747203259320,58.28,183.0,182.92,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747203259525,58.28,183.0,182.93,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203259724,5.4653,182.99,182.93,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203260620,58.28,183.0,182.93,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203261227,5.4658,182.97,182.93,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203265426,4.23463732,182.99,182.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747203265732,4.23463732,182.99,182.88,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203266034,5.4659,182.96,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747203266538,5.4663,182.95,182.88,61.468]
["bitfinex-derivatives","SOLF0:USTF0",1747203266734,4.23463732,182.99,182.88,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203267734,5.4664,182.95,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747203267937,63.3864,182.95,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747203269039,57.92,182.95,182.84,473.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203269230,4.23463732,182.93,182.84,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203269933,9.70163732,182.93,182.87,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747203270840,9.70163732,182.93,182.88,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747203271040,56.0,182.96,182.84,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203271041,60.23463732,182.96,182.84,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203271240,57.86,182.95,182.84,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203271441,57.86,182.95,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747203271940,57.86,182.95,182.93,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747203272330,57.88,182.97,182.88,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203272536,57.88,182.97,182.89,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747203272738,119.3196,183.0,182.89,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747203272937,115.74,183.0,182.89,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747203273242,115.74,183.0,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747203273639,1.8787,183.04,182.93,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747203273944,1.8787,183.04,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747203274242,7.3424,183.04,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747203274435,57.86,183.03,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747203275746,63.324,183.03,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747203277138,57.86,183.03,183.0,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747203277447,57.86,183.03,182.93,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747203277642,5.4642,183.02,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747203277945,57.86,183.03,182.93,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747203278345,57.86,183.03,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747203278644,7.3425,183.04,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747203278845,57.66,183.03,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747203279246,63.1238,183.03,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747203279646,5.4638,183.03,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747203279842,63.0638,183.03,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747203282251,57.52,183.04,182.93,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747203283950,5.4641,183.02,182.93,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747203284546,5.4641,183.02,182.92,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747203284547,5.4641,183.02,182.89,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747203284750,5.4641,183.02,182.9,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203285452,57.52,183.04,182.9,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203285652,5.4459,183.03,182.9,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1747203286256,5.4651,182.99,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747203286955,5.4654,182.98,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747203287154,5.4459,183.03,182.9,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1747203287457,5.4651,182.99,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747203287950,57.38,183.0,182.9,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1747203288158,62.8448,183.0,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747203289756,62.8448,183.0,182.9,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1747203289757,5.4654,182.98,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747203289954,5.4654,182.98,182.9,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1747203290450,5.4654,182.98,182.9,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203290760,57.38,183.0,182.9,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203291055,115.2,183.0,182.92,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747203291256,115.2,183.0,182.9,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203291458,5.466,182.96,182.9,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203291749,5.466,182.96,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747203294557,5.4656,182.97,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747203294760,115.2,183.0,182.9,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203295356,5.4657,182.97,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747203296457,5.4661,182.96,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747203296659,115.2,183.0,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747203297560,119.43759777,183.0,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747203298057,5.4658,182.97,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747203300460,5.466,182.96,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747203302963,5.466,182.96,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747203303163,57.82,183.0,182.9,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203303363,56.9,183.01,182.9,63.75967924]
["bitfinex-derivatives","SOLF0:USTF0",1747203303666,62.3645,183.01,182.9,63.75967924]
["bitfinex-derivatives","SOLF0:USTF0",1747203303862,56.9,183.01,182.9,63.75967924]
["bitfinex-derivatives","SOLF0:USTF0",1747203304166,62.3647,183.01,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747203304362,62.3647,183.01,182.9,63.75967924]
["bitfinex-derivatives","SOLF0:USTF0",1747203304863,5.4648,183.0,182.9,63.75967924]
["bitfinex-derivatives","SOLF0:USTF0",1747203305765,5.4648,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747203306159,62.3645,183.01,182.9,63.75967924]
["bitfinex-derivatives","SOLF0:USTF0",1747203306869,56.9,183.01,182.9,63.75967924]
["bitfinex-derivatives","SOLF0:USTF0",1747203307062,5.4642,183.02,182.9,63.75967924]
["bitfinex-derivatives","SOLF0:USTF0",1747203307266,5.4459,183.03,182.9,74.69507924]
["bitfinex-derivatives","SOLF0:USTF0",1747203307567,67.6898,183.03,182.9,74.69507924]
["bitfinex-derivatives","SOLF0:USTF0",1747203309063,10.9098,183.03,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747203309967,10.9098,183.03,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203310268,5.4459,183.03,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203312267,10.9097,183.03,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203312668,5.4459,183.03,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747203313262,3.5813,183.03,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747203313470,56.82,183.04,182.95,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203313668,56.56,183.05,182.95,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203314863,62.0234,183.05,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747203315067,62.0234,183.05,182.95,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203315370,5.4634,183.05,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747203315560,5.4634,183.05,182.95,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203316257,5.4635,183.04,182.95,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203316464,5.4635,183.04,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747203317168,5.464,183.03,182.95,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203317371,420.52,183.06,182.95,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203317870,5.464,183.03,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203318064,420.52,183.06,182.95,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747203318567,420.52,183.06,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747203318568,5.4632,183.05,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747203319369,364.0,183.06,183.0,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203320770,5.5479,183.11,183.0,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203321167,5.5479,183.11,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747203321474,5.5479,183.11,183.0,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203321670,9.78277924,183.11,183.0,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203321972,5.4625,183.08,183.0,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203322369,9.78277924,183.11,183.0,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203322569,5.4626,183.08,183.0,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203322870,5.4626,183.08,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747203323273,5.4621,183.09,183.0,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203323472,9.78277924,183.11,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203323672,66.18277924,183.11,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203323974,5.4617,183.1,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747203324175,66.18277924,183.11,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203324375,5.4627,183.07,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747203324575,66.18277924,183.11,183.01,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203324772,0.98048514,183.1,182.97,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747203324973,5.4624,183.08,182.98,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203325577,5.462,183.09,183.05,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747203326880,5.4624,183.08,183.05,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747203327181,66.18277924,183.11,182.98,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203327487,5.4628,183.07,182.98,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203327780,5.4628,183.07,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747203329685,5.463,183.06,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747203329884,4.23487924,183.08,182.99,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203330080,61.03487924,183.08,182.99,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203330279,5.4637,183.04,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747203330486,5.4637,183.04,182.99,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203330983,5.4637,183.04,183.01,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747203331184,61.723,183.06,182.99,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203332182,61.723,183.06,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747203332485,61.723,183.06,182.99,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203334388,61.723,183.06,183.02,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747203334988,61.723,183.06,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747203340285,56.26,183.06,182.99,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203341394,56.26,183.06,183.04,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747203341595,56.26,183.06,182.99,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203343198,56.26,183.06,183.03,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747203343999,56.26,183.06,182.99,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747203344800,56.26,183.06,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747203346800,5.4627,183.07,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747203348302,62.2624,183.08,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747203348500,62.2624,183.08,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203348803,56.1,183.09,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203349297,56.1,183.09,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747203349601,56.1,183.09,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203349804,5.4627,183.07,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747203352504,5.4629,183.06,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747203352804,56.1,183.09,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203353209,0.98056098,183.08,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203353410,5.4634,183.05,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747203353703,56.1,183.09,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203354205,0.98057128,183.08,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203354606,5.4629,183.07,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203354901,0.98057128,183.08,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203355205,56.1,183.09,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203355907,5.4625,183.08,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747203356106,56.1,183.09,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203356508,5.4629,183.06,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203356706,4.23487924,183.07,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203357209,5.4632,183.05,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747203357708,4.23487924,183.07,183.0,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203358006,4.23487924,183.07,182.98,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203358205,60.67487924,183.07,182.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747203358410,60.67487924,183.07,182.96,60.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747203358606,4.23487924,183.04,182.96,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203358909,59.6743,183.03,182.96,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203359105,5.4645,183.01,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747203359304,5.4645,183.01,182.95,472.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203359905,5.4645,183.01,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747203360709,59.6743,183.03,182.95,472.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203361907,59.6743,183.03,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747203362211,59.6743,183.03,182.95,472.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203362610,56.1,183.03,182.95,472.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203363011,56.1,183.03,183.01,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747203363202,56.1,183.03,182.95,472.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203363203,60.33487924,183.07,182.97,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203363405,56.1,183.08,182.99,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203363608,56.46,183.09,182.99,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747203364117,369.4619,183.1,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747203364412,5.4619,183.1,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747203364610,5.462,183.09,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747203364916,5.462,183.09,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747203365714,5.462,183.09,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747203366110,5.462,183.09,183.03,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203366311,5.4624,183.08,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747203366814,5.4621,183.09,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747203368116,5.4625,183.08,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747203368419,57.9241,183.11,183.03,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203368612,57.9241,183.11,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747203368810,0.98046689,183.1,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747203369105,5.4621,183.09,183.03,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203369514,4.23487924,183.1,182.98,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747203369716,0.98051808,183.09,182.98,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747203370015,5.4631,183.06,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747203370217,5.4631,183.06,182.99,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203371116,5.4631,183.06,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747203373426,1.8241,183.11,182.99,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203373723,57.08048016,183.1,182.99,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203373915,5.4622,183.09,182.99,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203374221,5.4622,183.09,183.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203374418,5.4622,183.09,183.05,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747203374920,56.1,183.1,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747203376018,56.1,183.1,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747203376226,4.23487924,183.07,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747203377023,5.4632,183.05,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747203377223,5.4632,183.05,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747203377427,4.23487924,183.07,183.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203378125,56.1,183.09,183.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203378824,56.1,183.09,182.96,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747203379024,4.23487924,183.07,182.97,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203379323,5.4638,183.03,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747203379626,4.23487924,183.07,182.97,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203379828,5.4636,183.04,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747203382119,5.4633,183.05,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747203382820,60.33487924,183.06,182.98,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203383023,56.1,183.06,182.98,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203383422,56.1,183.06,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747203383927,56.1,183.06,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747203384724,61.5621,183.09,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747203384926,56.1,183.09,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747203385724,364.0,183.1,183.02,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203386925,5.4623,183.08,183.05,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747203387125,364.0,183.1,183.02,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203387523,5.4621,183.09,183.02,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203388019,5.4599,183.16,183.02,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203388220,0.98021499,183.15,183.03,9.53467924]
["bitfinex-derivatives","SOLF0:USTF0",1747203388525,0.98021499,183.18,183.04,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203388925,60.37487924,183.17,183.03,9.53467924]
["bitfinex-derivatives","SOLF0:USTF0",1747203389129,5.4603,183.15,183.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1747203389424,0.98021499,183.16,183.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1747203389724,5.46,183.16,183.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1747203389923,60.37487924,183.17,183.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1747203390222,65.83477924,183.17,183.11,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747203390427,65.83477924,183.17,183.08,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203390720,60.37487924,183.17,183.08,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203391025,5.4594,183.18,183.08,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203391325,61.5594,183.18,183.08,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203391524,61.5594,183.18,183.13,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747203392321,56.1,183.18,183.13,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747203392528,5.4597,183.17,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747203392827,4.23487924,183.17,183.03,9.53467924]
["bitfinex-derivatives","SOLF0:USTF0",1747203393030,5.4606,183.14,183.1,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747203393222,4.23487924,183.17,183.1,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747203393527,0.98011016,183.16,183.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203393717,5.4603,183.15,183.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203393917,4.23487924,183.17,183.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203394326,9.69547924,183.14,183.1,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747203394531,60.31487924,183.14,183.07,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203394731,60.31487924,183.14,183.05,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203395028,5.4601,183.16,183.05,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203395333,5.4601,183.16,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747203395828,5.4601,183.16,183.05,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203396127,5.4603,183.15,183.05,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203396328,4.23487924,183.18,183.05,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203397630,0.98007147,183.17,183.05,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203398325,0.98007147,183.17,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747203398831,5.4602,183.16,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747203399032,0.98007147,183.17,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747203399228,0.98007147,183.18,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747203399828,63.93077924,183.19,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747203400032,0.98004743,183.18,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747203400527,0.98004743,183.18,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747203401132,5.4596,183.17,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747203401634,0.98004743,183.18,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747203401823,63.93077924,183.19,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747203402027,69.38987924,183.19,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747203402324,0.98007532,183.18,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747203403132,59.6759,183.19,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747203403333,424.29487924,183.2,183.09,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203403532,480.35487924,183.2,183.1,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747203403729,420.06,183.2,183.11,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203403934,364.0,183.2,183.11,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203404531,364.0,183.2,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747203404735,364.0,183.2,183.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203405431,57.7868,183.23,183.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203405631,56.06,183.23,183.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203405832,56.06,183.23,183.2,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747203406437,56.06,183.23,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747203406637,61.5179,183.23,183.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203406838,56.06,183.23,183.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203407131,97.74410396,183.27,183.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203407330,56.06,183.26,183.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203407530,62.49680112,183.26,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747203407728,0.97970112,183.25,183.19,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203407936,0.97970112,183.25,183.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203408141,6.43710112,183.25,183.12,15.15707924]
["bitfinex-derivatives","SOLF0:USTF0",1747203408336,4.23487924,183.24,183.13,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203408528,5.93987924,183.24,183.13,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203408730,5.4587,183.21,183.18,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747203409340,5.4588,183.2,183.17,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747203410942,5.4585,183.21,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747203411749,61.5182,183.22,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747203412543,61.97987924,183.24,183.14,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203413045,67.43767924,183.24,183.14,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203413241,61.97987924,183.24,183.14,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203413546,6.04027924,183.27,183.14,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203413748,0.97961824,183.26,183.14,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203414550,0.97961824,183.26,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747203414845,0.97961824,183.26,183.19,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203415045,4.23487924,183.27,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747203415443,477.9297,183.28,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747203415645,477.9297,183.28,183.19,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203415847,5.457,183.26,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747203416339,477.9297,183.28,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747203416545,5.21442506,183.27,183.19,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203416746,4.23487924,183.27,183.19,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203417946,5.4574,183.25,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747203418347,4.23487924,183.27,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747203418642,60.27487924,183.27,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747203419452,5.4575,183.25,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747203420747,5.4578,183.24,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747203421241,5.4578,183.24,183.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203421640,60.27487924,183.27,183.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203422048,0.97957848,183.26,183.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203422250,5.4586,183.21,183.16,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203422449,5.4586,183.21,183.15,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203423251,56.04,183.23,183.15,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203423651,5.4583,183.22,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747203424045,5.4583,183.22,183.15,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203425458,5.4583,183.22,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747203426753,5.4584,183.21,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747203426945,56.04,183.23,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747203428051,56.04,183.23,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747203428355,5.4583,183.22,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747203428551,56.04,183.23,183.16,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203428954,5.4587,183.21,183.16,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203429252,56.04,183.23,183.14,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203429653,5.4588,183.2,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747203433150,5.4591,183.19,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747203433457,5.4591,183.19,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747203433750,5.4594,183.18,183.1,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747203434054,4.23487924,183.21,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747203434649,5.4595,183.18,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747203436252,4.23487924,183.21,183.11,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203436253,5.4592,183.19,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747203437754,5.4594,183.18,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747203439655,4.23487924,183.21,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747203439861,4.23487924,183.18,183.1,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203440061,56.04,183.17,183.1,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203440462,5.4606,183.14,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747203441962,5.4603,183.15,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747203442163,56.04,183.17,183.1,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203442661,5.4608,183.14,183.1,61.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747203442858,56.04,183.13,183.03,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747203443062,4.23487924,183.15,183.03,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747203443063,5.4616,183.11,183.03,59.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747203443262,56.04,183.12,183.03,59.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747203443263,116.31487924,183.12,183.03,59.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747203443564,116.31487924,183.12,183.03,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747203443758,116.31487924,183.12,183.03,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747203444161,5.4624,183.08,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747203444357,116.31487924,183.12,182.98,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747203444662,4.23487924,183.09,182.99,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203444862,4.23487924,183.09,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747203445061,4.23487924,183.09,182.99,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203446064,9.69697924,183.09,182.99,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203446265,4.23487924,183.09,182.99,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203446467,57.8149,183.11,182.99,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203446768,5.4617,183.1,182.99,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203447464,56.04,183.11,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747203447766,56.04,183.11,183.03,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203448464,61.5015,183.11,183.03,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203449069,56.04,183.11,183.03,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203449266,56.04,183.11,183.03,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203450065,56.04,183.11,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747203450264,56.04,183.11,183.03,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203450459,364.0,183.14,183.03,60.29487924]
["bitfinex-derivatives","SOLF0:USTF0",1747203450665,420.06,183.23,183.09,4.23487924]
["bitfinex-derivatives","SOLF0:USTF0",1747203450864,0.98006733,183.22,183.1,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1747203451065,476.12,183.23,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747203451260,481.5781,183.23,183.15,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203451769,476.12,183.23,183.15,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203452368,476.12,183.23,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747203452564,420.06,183.23,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747203452869,476.1,183.23,183.2,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747203453175,481.558,183.23,183.2,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747203453771,476.1,183.23,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747203454071,364.0,183.23,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747203454571,364.0,183.23,183.15,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203455370,5.4585,183.21,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747203456066,5.4585,183.21,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747203456371,5.4588,183.2,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747203458069,5.4588,183.2,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747203459272,5.4588,183.2,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747203459476,5.4588,183.2,183.14,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203459676,61.4988,183.2,183.14,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203459877,56.04,183.2,183.14,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203460379,56.04,183.2,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747203462379,56.04,183.2,183.18,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747203463177,56.04,183.2,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747203463379,421.8449,183.23,183.14,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203463578,476.08,183.23,183.14,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203463977,420.04,183.23,183.14,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203464274,364.0,183.23,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747203464480,56.04,183.25,183.15,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203464779,59.5418,183.27,183.15,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203464977,0.97955923,183.26,183.15,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203465178,56.04,183.26,183.15,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203466073,56.04,183.26,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747203466374,64.9985,183.27,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747203466579,56.04,183.26,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747203467481,59.5418,183.27,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747203467780,56.02,183.26,183.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203468374,57.7808,183.27,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747203468574,113.8008,183.27,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747203468777,113.8008,183.27,183.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203468979,113.8008,183.27,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747203469182,113.8008,183.27,183.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203469778,113.8008,183.27,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747203470072,57.7608,183.27,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747203470879,56.02,183.27,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747203471183,421.8931,183.31,183.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203471184,56.04,183.31,183.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203471381,112.06,183.31,183.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203471582,5.99147924,183.34,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747203471784,56.99920807,183.33,183.23,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203472087,61.4751,183.33,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747203472284,61.4751,183.33,183.26,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203472486,61.4751,183.33,183.21,4.23487924]
["bitfinex-derivatives","SOLF0:USTF0",1747203472784,5.4555,183.31,183.25,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203473884,5.4558,183.3,183.25,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203474186,4.23487924,183.31,183.25,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747203474385,4.23487924,183.31,183.22,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203474682,4.23487924,183.31,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747203475083,5.4558,183.3,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747203475579,4.23487924,183.31,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747203476287,4.23487924,183.31,183.22,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203476479,56.02,183.31,183.22,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203477491,5.99147924,183.34,183.22,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203477492,56.0,183.34,183.23,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203477989,5.4547,183.34,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747203478181,61.4547,183.34,183.27,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203478379,5.4547,183.34,183.27,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203478585,119.2809,183.35,183.27,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203479189,119.2809,183.35,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747203479591,63.2809,183.35,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747203479890,56.0,183.34,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747203480190,56.0,183.34,183.27,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203481395,5.4554,183.32,183.2,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747203481691,4.23487924,183.33,183.21,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203481890,7.88847924,183.33,183.21,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203482191,5.4563,183.29,183.21,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203482390,56.0,183.29,183.21,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203482592,5.4552,183.32,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747203482789,56.0,183.31,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747203483798,56.0,183.31,183.21,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203485099,56.0,183.31,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747203487496,61.4556,183.31,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747203487794,56.0,183.31,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203488498,56.0,183.31,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747203489199,61.4557,183.31,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747203489405,56.0,183.31,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203489794,5.4562,183.29,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203490303,4.23487924,183.29,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203490496,4.23487924,183.29,183.2,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747203490698,4.23487924,183.29,183.2,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203490898,5.4567,183.27,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747203491098,55.98,183.26,183.2,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203491499,55.98,183.26,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747203491701,61.4371,183.26,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747203494002,55.98,183.26,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747203496002,61.437,183.26,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747203497202,55.98,183.26,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747203497594,4.23487924,183.3,183.2,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203497794,56.0,183.29,183.2,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203498302,5.4566,183.28,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747203498502,56.0,183.29,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747203498804,56.0,183.29,183.2,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203499506,56.0,183.3,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747203499709,56.0,183.3,183.2,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203500403,56.0,183.3,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747203500907,56.0,183.3,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747203501405,56.0,183.3,183.2,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203502307,56.0,183.3,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747203503811,61.4558,183.3,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747203504107,56.0,183.3,183.2,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203504302,56.0,183.3,183.29,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747203505509,55.98,183.31,183.29,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747203505717,55.98,183.3,183.29,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747203507305,55.98,183.31,183.3,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747203507608,111.96,183.31,183.3,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747203508007,111.96,183.31,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747203509511,55.98,183.31,183.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203509708,55.98,183.3,183.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203509909,55.98,183.31,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747203510210,55.98,183.3,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747203510608,55.98,183.3,183.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203510913,55.98,183.3,183.21,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747203510914,60.21487924,183.3,183.2,57.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747203511304,65.67087924,183.3,183.2,57.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747203511713,0.97939525,183.29,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747203512312,0.97939525,183.29,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747203512711,65.67087924,183.3,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747203512913,5.4561,183.29,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747203513215,60.21487924,183.3,183.2,57.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747203513413,63.82477924,183.3,183.2,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747203513605,4.23487924,183.27,183.19,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203513805,4.23487924,183.24,183.12,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747203514007,4.23487924,183.24,183.13,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203514215,5.4578,183.23,183.13,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203514406,55.98,183.22,183.13,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203514607,61.4382,183.22,183.13,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203515116,5.4585,183.21,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747203515815,5.4591,183.19,183.15,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747203516016,60.21487924,183.18,183.09,57.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747203516209,0.98005164,183.17,183.09,57.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747203516514,0.98005164,183.17,183.09,61.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747203516916,4.23487924,183.15,183.06,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203517214,4.23487924,183.12,183.06,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203517710,5.4615,183.11,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747203517909,5.4615,183.11,183.06,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203518214,4.23487924,183.12,183.06,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203519014,5.4618,183.1,183.06,61.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747203519211,5.4618,183.1,183.06,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747203519416,56.0,183.1,183.03,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203519817,5.4622,183.09,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747203520615,5.4623,183.08,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747203522512,5.4626,183.07,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747203522817,5.4626,183.07,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747203523615,56.0,183.1,183.02,61.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747203523913,4.23487924,183.09,183.02,61.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747203524213,4.23487924,183.09,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747203525016,5.463,183.06,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747203525215,4.23487924,183.09,183.0,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203525411,60.25487924,183.06,183.0,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203525615,56.02,183.05,183.0,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203527018,5.4638,183.04,183.0,61.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747203528419,5.4638,183.03,183.0,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747203528816,56.02,183.05,182.96,181.33409969]
["bitfinex-derivatives","SOLF0:USTF0",1747203529017,4.23487924,183.03,182.96,181.33409969]
["bitfinex-derivatives","SOLF0:USTF0",1747203529419,60.25487924,183.03,182.96,181.33409969]
["bitfinex-derivatives","SOLF0:USTF0",1747203529619,5.4653,182.98,182.96,181.33409969]
["bitfinex-derivatives","SOLF0:USTF0",1747203529918,56.02,182.99,182.96,125.31409969]
["bitfinex-derivatives","SOLF0:USTF0",1747203530310,5.4656,182.97,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747203530512,56.02,182.99,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747203530710,5.4656,182.98,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747203530909,56.02,182.99,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747203531918,56.02,182.99,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203532416,61.4852,182.99,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747203533121,61.4852,182.99,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747203534421,56.02,182.99,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747203535121,56.02,182.99,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747203535423,56.02,182.99,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203536025,5.4654,182.98,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203536217,60.25487924,182.99,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203536418,116.29487924,182.99,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203536721,5.4659,182.97,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203537318,5.4659,182.97,182.93,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747203538218,5.4659,182.97,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747203538422,121.76017924,182.99,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203538623,116.29487924,182.99,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203538920,116.29487924,182.99,182.94,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747203539725,116.29487924,182.99,182.95,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747203540425,116.29487924,182.99,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203540625,364.0,183.03,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203540828,56.04,183.01,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203541218,364.0,183.03,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203541424,56.04,183.01,182.93,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747203541926,56.04,183.01,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203542424,364.0,183.03,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747203542623,56.04,183.03,182.96,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203543830,56.04,183.03,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747203544720,56.06,183.08,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747203544929,112.1,183.08,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747203546030,56.06,183.08,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747203546233,112.1,183.08,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747203546431,56.06,183.08,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747203547228,56.06,183.08,183.0,59.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747203547528,420.04,183.09,183.0,59.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747203548335,420.04,183.09,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747203548536,56.04,183.09,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747203549634,56.04,183.09,183.04,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203549835,4.23487924,183.07,183.0,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747203550140,4.23487924,183.07,183.02,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203550336,4.23487924,183.07,183.0,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203550736,5.4633,183.05,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747203551439,5.4636,183.04,183.0,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203551946,5.4639,183.03,183.0,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203552739,5.4639,183.03,183.0,61.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747203552940,5.4639,183.03,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203553439,61.5435,183.05,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203554340,5.4636,183.04,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203554537,56.08,183.05,182.99,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747203554942,56.08,183.05,182.98,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203555943,5.4636,183.04,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747203556241,56.08,183.05,182.98,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203556642,61.5434,183.05,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203556842,56.08,183.05,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203557536,5.4637,183.04,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203558843,5.4639,183.03,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203559145,5.4636,183.04,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203559944,5.4636,183.04,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747203560145,61.5433,183.05,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747203561344,5.4636,183.04,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747203561543,56.08,183.05,183.0,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747203561947,5.4637,183.04,183.0,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747203562337,56.08,183.05,183.0,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747203562542,4.23487924,183.04,182.98,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203563445,5.464,183.03,182.98,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203563946,5.464,183.03,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203564142,5.464,183.03,182.98,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203564645,5.464,183.03,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203565046,5.4641,183.02,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747203565443,5.4641,183.02,182.98,61.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747203565645,4.23487924,183.04,182.95,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747203565847,60.25487924,183.04,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747203566144,65.62017924,183.04,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747203566548,5.4647,183.01,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747203566747,61.5047,183.01,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747203567748,61.5047,183.01,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747203568042,5.4648,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747203569148,5.4651,182.99,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747203569546,60.27487924,183.01,182.92,157.524043]
["bitfinex-derivatives","SOLF0:USTF0",1747203569749,4.23487924,182.97,182.92,157.524043]
["bitfinex-derivatives","SOLF0:USTF0",1747203569946,60.27487924,182.97,182.92,157.524043]
["bitfinex-derivatives","SOLF0:USTF0",1747203570251,5.4662,182.95,182.92,162.990943]
["bitfinex-derivatives","SOLF0:USTF0",1747203571051,5.4665,182.94,182.92,157.524043]
["bitfinex-derivatives","SOLF0:USTF0",1747203571651,56.04,182.93,182.87,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203571848,56.04,182.93,182.84,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203572048,5.4679,182.9,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747203572253,4.23487924,182.91,182.84,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203572648,5.468,182.89,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747203572849,4.23487924,182.91,182.84,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203573151,5.4685,182.88,182.84,61.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747203573752,56.04,182.89,182.84,61.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747203573753,5.4689,182.86,182.84,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747203574154,4.23487924,182.88,182.8,57.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747203574455,5.4694,182.85,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203575857,5.469,182.86,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747203577255,5.469,182.86,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747203577854,5.4692,182.85,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747203578053,61.5292,182.85,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747203578654,56.06,182.85,182.79,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747203578852,56.06,182.85,182.78,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203579148,5.4705,182.81,182.78,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203579355,5.4705,182.81,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747203579657,4.23487924,182.82,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747203580054,5.4706,182.81,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747203581556,5.4706,182.81,182.75,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203581557,5.4707,182.8,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747203582154,5.4713,182.79,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747203582454,56.06,182.81,182.74,61.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747203582757,5.4716,182.77,182.74,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203582956,56.06,182.77,182.7,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203583150,5.4722,182.75,182.7,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203583350,56.06,182.77,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747203583549,56.06,182.77,182.68,474.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747203583550,4.23487924,182.76,182.69,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747203584156,5.4725,182.74,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747203585561,5.4728,182.73,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747203586060,60.31487924,182.73,182.66,361.65293574]
["bitfinex-derivatives","SOLF0:USTF0",1747203586359,60.31487924,182.73,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747203586655,60.31487924,182.73,182.66,361.65293574]
["bitfinex-derivatives","SOLF0:USTF0",1747203587057,5.4738,182.7,182.66,311.04773574]
["bitfinex-derivatives","SOLF0:USTF0",1747203588259,5.4738,182.7,182.67,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747203588463,5.4738,182.7,182.66,305.57293574]
["bitfinex-derivatives","SOLF0:USTF0",1747203590664,5.4738,182.7,182.66,311.04773574]
["bitfinex-derivatives","SOLF0:USTF0",1747203590963,56.08,182.73,182.66,305.57293574]
["bitfinex-derivatives","SOLF0:USTF0",1747203591162,56.1,182.74,182.66,305.57293574]
["bitfinex-derivatives","SOLF0:USTF0",1747203591657,5.473,182.73,182.66,305.57293574]
["bitfinex-derivatives","SOLF0:USTF0",1747203591860,56.1,182.74,182.66,305.57293574]
["bitfinex-derivatives","SOLF0:USTF0",1747203592767,61.5725,182.74,182.66,305.57293574]
["bitfinex-derivatives","SOLF0:USTF0",1747203592961,61.5725,182.74,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747203593269,5.4728,182.73,182.7,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747203594368,5.4728,182.73,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747203594766,5.4735,182.71,182.66,361.67293574]
["bitfinex-derivatives","SOLF0:USTF0",1747203595769,5.4732,182.72,182.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747203595968,4.23487924,182.73,182.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747203597068,5.4735,182.71,182.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747203597268,4.23487924,182.73,182.67,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747203597570,5.4735,182.71,182.67,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747203598871,5.474,182.69,182.66,305.57293574]
["bitfinex-derivatives","SOLF0:USTF0",1747203599974,5.474,182.69,182.66,311.04783574]
["bitfinex-derivatives","SOLF0:USTF0",1747203600375,56.1,182.7,182.66,305.57293574]
["bitfinex-derivatives","SOLF0:USTF0",1747203600575,56.1,182.7,182.66,311.04773574]
["bitfinex-derivatives","SOLF0:USTF0",1747203600875,61.5739,182.7,182.66,311.04773574]
["bitfinex-derivatives","SOLF0:USTF0",1747203601078,56.1,182.7,182.63,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747203601777,60.33487924,182.7,182.59,476.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747203602070,4.23487924,182.67,182.6,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747203602679,56.1,182.66,182.6,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747203602874,5.4757,182.64,182.6,61.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747203603076,5.4757,182.64,182.6,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747203603379,5.4757,182.64,182.6,61.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747203604579,5.4757,182.64,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747203605381,56.1,182.66,182.6,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747203605975,56.1,182.66,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747203606177,56.1,182.66,182.6,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747203606582,56.1,182.66,182.64,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747203606874,56.1,182.66,182.6,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747203607279,56.1,182.66,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747203609984,56.1,182.66,182.6,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747203610576,56.1,182.66,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747203611080,65.80877924,182.7,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747203612683,60.33487924,182.7,182.66,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747203613074,60.33487924,182.7,182.64,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203613276,5.4743,182.68,182.65,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747203615688,60.33487924,182.7,182.64,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203615883,60.33487924,182.7,182.6,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203616387,5.4748,182.67,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747203616686,4.23487924,182.67,182.6,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203616986,56.1,182.66,182.6,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203618088,56.1,182.66,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747203618788,56.1,182.66,182.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203619185,61.575,182.66,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747203619890,5.4752,182.65,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747203620787,61.5749,182.66,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747203620988,60.33487924,182.7,182.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203622004,5.474,182.69,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747203622386,60.33487924,182.7,182.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203622586,65.80867924,182.7,182.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203622790,65.80867924,182.7,182.67,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747203623288,429.80807924,182.72,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747203623488,429.80807924,182.72,182.61,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203623489,56.1,182.71,182.61,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203623689,56.1,182.71,182.62,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747203623887,56.1,182.71,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747203626492,56.1,182.71,182.62,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747203626692,56.1,182.71,182.54,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747203626996,4.23487924,182.69,182.63,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747203627196,4.23487924,182.69,182.6,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203627496,4.23487924,182.69,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747203627796,5.4751,182.66,182.6,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203628000,56.08,182.66,182.62,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747203628187,56.08,182.66,182.6,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203628495,56.08,182.66,182.6,61.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747203628899,60.31487924,182.66,182.6,61.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747203629793,60.31487924,182.66,182.6,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203630297,4.23487924,182.63,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747203630499,56.08,182.62,182.56,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203630798,56.08,182.62,182.57,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747203631003,4.23487924,182.6,182.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203633599,5.4775,182.58,182.54,61.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747203633794,61.5775,182.58,182.54,61.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747203633997,56.1,182.58,182.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203634592,56.1,182.62,182.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203635294,5.4766,182.61,182.56,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747203635699,5.4766,182.61,182.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203635898,56.1,182.62,182.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203636099,56.1,182.64,182.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203636298,56.1,182.63,182.55,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747203636499,56.1,182.63,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747203636700,56.1,182.63,182.55,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747203637097,56.1,182.63,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747203637297,56.1,182.63,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203637704,364.0,182.66,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203639103,364.0,182.66,182.58,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747203639404,364.0,182.66,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203640404,5.4754,182.65,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203640602,364.0,182.66,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203641304,5.4755,182.64,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747203641501,5.4755,182.64,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203641702,364.0,182.66,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203642002,56.1,182.67,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203643503,5.4761,182.62,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203644008,4.23487924,182.65,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203644703,5.4763,182.62,182.58,61.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747203645707,5.4763,182.62,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203645905,5.4763,182.62,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203646106,56.08,182.63,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203646307,56.08,182.63,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203646609,56.08,182.63,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203647910,56.08,182.63,182.6,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747203649012,56.08,182.63,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747203649411,5.475,182.66,182.62,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747203650009,5.4752,182.65,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747203650504,5.4752,182.65,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203651112,5.4752,182.65,182.61,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747203651308,5.4752,182.65,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203652607,5.4749,182.66,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747203652803,5.4749,182.66,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203653003,5.4749,182.66,182.62,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747203654810,5.4752,182.65,182.62,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747203657017,5.4757,182.64,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747203657209,5.4757,182.64,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203657618,60.31487924,182.67,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203658118,5.476,182.63,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747203658415,60.31487924,182.67,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747203659020,5.476,182.63,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747203659312,60.31487924,182.67,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747203659518,60.31487924,182.67,182.58,61.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747203659720,4.23487924,182.64,182.58,61.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747203659920,4.23487924,182.61,182.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203660216,60.31487924,182.61,182.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203660416,4.23487924,182.58,182.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203660617,5.4779,182.56,182.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203661017,56.08,182.57,182.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203661517,57.9249,182.62,182.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203662418,57.9249,182.62,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203662613,56.08,182.62,182.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203663617,4.23487924,182.61,182.57,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747203664017,5.96137924,182.61,182.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203664317,5.96137924,182.61,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747203665215,5.4774,182.58,182.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203665419,60.31487924,182.58,182.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203665815,60.31487924,182.58,182.51,146.88339442]
["bitfinex-derivatives","SOLF0:USTF0",1747203666116,65.79227924,182.58,182.51,146.88339442]
["bitfinex-derivatives","SOLF0:USTF0",1747203666316,60.31487924,182.58,182.51,146.88339442]
["bitfinex-derivatives","SOLF0:USTF0",1747203666521,65.79227924,182.58,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203667320,60.31487924,182.58,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203667623,60.31487924,182.58,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747203667922,65.79237924,182.58,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747203668919,60.31487924,182.58,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747203669119,4.23487924,182.55,182.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203669329,4.23487924,182.52,182.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203669623,9.71417924,182.52,182.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203669919,4.23487924,182.52,182.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203670225,4.23487924,182.52,182.49,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747203670915,56.16,182.54,182.5,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747203671120,56.16,182.54,182.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203671327,56.16,182.54,182.5,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747203671525,56.16,182.54,182.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203671818,1.8172,182.56,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747203672024,56.18,182.55,182.49,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203672517,56.18,182.55,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747203672923,56.16,182.54,182.5,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747203673419,60.39487924,182.54,182.49,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203673626,60.39487924,182.54,182.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203674618,5.4796,182.51,182.47,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747203674825,60.39487924,182.54,182.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203675526,65.87337924,182.54,182.5,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747203675728,56.16,182.54,182.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203676029,56.16,182.54,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747203676232,56.38,182.54,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747203676625,5.4787,182.54,182.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203676819,6.05207924,182.56,182.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203677025,56.54,182.55,182.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203677220,62.0184,182.55,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747203677428,56.54,182.55,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747203678132,62.0182,182.55,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747203678335,56.54,182.55,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747203678734,56.54,182.55,182.52,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747203678927,56.54,182.55,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203679330,56.54,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747203680832,56.54,182.55,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203681330,56.54,182.55,182.53,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747203681532,56.54,182.55,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203682334,62.0184,182.55,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747203683137,5.4785,182.54,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747203683333,56.54,182.55,182.5,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747203683533,56.54,182.55,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203683733,5.4789,182.53,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203683934,56.54,182.55,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203684235,5.4793,182.52,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203684833,5.4794,182.51,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203685034,60.1125,182.55,182.49,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747203685331,5.4789,182.53,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203685538,56.44,182.54,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203686135,56.44,182.54,182.52,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747203686332,56.44,182.54,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203686733,56.44,182.54,182.5,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747203686939,5.4794,182.51,182.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203687231,4.23487924,182.52,182.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203687430,5.4797,182.51,182.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203687930,4.23487924,182.53,182.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203688235,56.44,182.54,182.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203688435,56.44,182.54,182.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747203688636,56.44,182.54,182.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203688937,56.44,182.54,182.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747203689138,4.23487924,182.56,182.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203689339,61.79487924,182.55,182.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203689837,5.4785,182.54,182.5,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747203690438,61.79487924,182.55,182.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203690940,5.4787,182.54,182.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747203691237,5.4787,182.54,182.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203691238,61.79487924,182.55,182.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203691634,5.4789,182.53,182.47,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747203692540,61.79487924,182.55,182.48,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747203693140,57.56,182.55,182.45,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203693640,57.56,182.55,182.5,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747203693940,57.56,182.55,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203694337,56.1,182.57,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203694537,4.23487924,182.59,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203694736,58.12,182.58,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747203695042,58.12,182.58,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203695237,63.5975,182.58,182.52,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747203696443,5.4777,182.57,182.52,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747203696938,58.12,182.58,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203697138,5.4779,182.56,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747203697339,58.12,182.58,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203697742,5.4776,182.57,182.52,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747203698141,367.5489,182.6,182.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203698341,58.08,182.59,182.5,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747203699244,58.08,182.59,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203699949,63.557,182.59,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747203700142,62.31487924,182.59,182.5,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747203700646,5.4778,182.57,182.52,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747203701145,5.4781,182.56,182.51,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747203702142,4.23487924,182.56,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203702947,5.4781,182.56,182.51,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747203703847,62.31487924,182.59,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203704452,5.478,182.56,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203704646,62.31487924,182.59,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203705044,5.4781,182.56,182.51,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747203705649,62.31487924,182.59,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203706148,5.4783,182.55,182.5,63.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747203706349,58.22,182.54,182.5,63.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747203706645,58.2,182.57,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203707848,58.18,182.59,182.51,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747203708245,426.37487924,182.6,182.51,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747203708440,4.23487924,182.57,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203708847,422.14,182.6,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203709246,4.23487924,182.59,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203709450,9.71207924,182.59,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747203710053,4.23487924,182.59,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203710553,4.23487924,182.59,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203711658,4.23487924,182.59,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203711951,364.0,182.6,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203712161,364.0,182.6,182.51,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1747203712361,364.0,182.6,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747203712560,364.0,182.6,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203712860,4.23487924,182.66,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203713064,58.5,182.64,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203713561,58.5,182.64,182.61,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747203714161,58.5,182.64,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747203714461,58.5,182.64,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203714861,4.23487924,182.66,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203715161,58.1,182.67,182.57,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747203715162,58.42,182.67,182.57,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747203715662,58.42,182.67,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747203715863,4.23487924,182.66,182.57,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747203716958,5.4754,182.65,182.57,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747203717163,4.23487924,182.63,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203717661,58.36,182.62,182.58,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747203717862,58.36,182.62,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203718254,58.36,182.62,182.6,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747203719665,58.36,182.62,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203719965,58.36,182.62,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203721358,62.59487924,182.62,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203723363,58.36,182.62,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203723664,4.23487924,182.65,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203723860,58.08,182.66,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203724054,7.69047924,182.68,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203724055,3.4556,182.68,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203724563,3.4556,182.68,182.62,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747203724761,58.18,182.67,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203725257,63.6548,182.67,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203725762,58.18,182.67,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203726262,58.18,182.67,182.63,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747203727056,364.0,182.69,182.61,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203727963,364.0,182.69,182.62,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747203728466,364.0,182.69,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747203729060,4.23487924,182.74,182.62,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747203729266,58.14,182.74,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203729568,62.37487924,182.74,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203729970,9.70847924,182.71,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747203730567,9.70847924,182.71,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203730865,5.4738,182.7,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203731168,4.23487924,182.71,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203731362,58.12,182.69,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203731869,58.12,182.69,182.63,63.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747203731870,63.594,182.69,182.63,63.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747203734373,63.594,182.69,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203734374,58.12,182.69,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203735372,63.594,182.69,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203735671,58.12,182.69,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203735974,58.12,182.69,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747203737376,63.594,182.69,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747203738075,58.12,182.69,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203738576,5.4746,182.67,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203738772,58.12,182.69,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203739379,57.9,182.7,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203739876,57.9,182.7,182.67,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747203740177,422.18,182.72,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203740377,364.0,182.72,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747203740575,59.7135,182.73,182.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203740875,59.7135,182.73,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747203740876,57.88,182.73,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747203741075,58.18,182.76,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747203741375,57.86,182.75,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747203741580,57.86,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203742167,58.18,182.76,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203742367,57.84,182.75,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203744279,57.84,182.75,182.68,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203745077,57.84,182.75,182.71,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747203745568,57.84,182.75,182.68,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203745767,57.84,182.75,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203746874,57.84,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203747878,5.463,182.78,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747203748075,57.64,182.77,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747203749579,57.64,182.77,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203749580,63.1117,182.77,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203751280,67.35892717,182.77,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203754875,9.71892717,182.77,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203755082,57.4,182.76,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747203757278,5.463,182.78,182.68,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203757477,4.24722717,182.83,182.69,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203757677,57.32,182.82,182.7,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747203758271,61.56722717,182.84,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203758475,57.3,182.83,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203758676,57.32,182.84,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203758876,9.72352717,182.86,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203759082,57.32,182.85,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747203759578,57.32,182.85,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747203759778,57.32,182.85,182.76,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203760682,57.32,182.85,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203760985,15.19252717,182.86,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203761185,57.24,182.85,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203763286,57.24,182.85,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747203763485,62.7093,182.85,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747203763985,57.24,182.85,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203764180,57.24,182.85,182.76,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203764584,62.7094,182.85,182.8,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747203764779,57.24,182.85,182.76,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203765483,57.24,182.85,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747203766186,57.24,182.85,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747203767686,57.24,182.85,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747203767886,57.24,182.85,182.76,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203768284,57.24,182.85,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747203769383,57.24,182.85,182.76,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203769687,57.24,182.85,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747203770187,9.72352717,182.86,182.76,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203770188,4.24722717,182.86,182.76,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203770391,364.0,182.87,182.77,58.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747203770589,420.98,182.87,182.77,58.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747203770888,420.98,182.87,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747203771389,56.94,182.88,182.81,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203771994,56.94,182.88,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747203772289,4.24722717,182.89,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747203772478,61.18722717,182.89,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747203772889,61.18722717,182.89,182.81,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203773491,4.24722717,182.89,182.81,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203773689,56.94,182.88,182.81,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203774185,5.4688,182.87,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747203775890,5.4689,182.86,182.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747203776086,56.94,182.88,182.81,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203777390,56.94,182.88,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747203778193,56.94,182.88,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747203778893,62.4084,182.88,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747203779095,56.8,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747203780193,56.8,182.87,182.81,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203780698,5.4689,182.86,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747203780895,56.8,182.87,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747203781097,56.8,182.87,182.81,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203781297,4.24722717,182.86,182.81,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203781692,4.24722717,182.83,182.81,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203781889,56.76,182.82,182.76,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203782198,4.24722717,182.8,182.76,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203782899,5.471,182.79,182.76,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203783698,9.71792717,182.8,182.76,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203784297,9.71792717,182.8,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747203785403,4.24722717,182.8,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747203785599,4.24722717,182.8,182.72,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203786000,4.24722717,182.77,182.72,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203786303,56.68,182.76,182.72,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203786896,4.24722717,182.74,182.67,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203787403,1.7334,182.75,182.67,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203787799,1.7334,182.75,182.71,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747203788610,1.7334,182.75,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747203788904,1.7334,182.75,182.67,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203789106,5.4728,182.73,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747203789306,1.7334,182.75,182.67,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203789500,4.24722717,182.7,182.63,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747203789700,62.094,182.69,182.63,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747203790103,56.62,182.69,182.63,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747203790810,56.62,182.69,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747203791005,56.68,182.72,182.63,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747203792207,56.68,182.72,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747203792407,56.68,182.72,182.63,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747203792809,62.1531,182.72,182.63,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747203793003,4.24722717,182.67,182.6,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747203793204,60.90722717,182.67,182.6,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747203793406,60.90722717,182.67,182.63,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747203793704,60.90722717,182.67,182.6,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747203794007,60.90722717,182.67,182.62,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747203794411,60.90722717,182.67,182.6,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747203795110,4.24722717,182.64,182.56,234.03223532]
["bitfinex-derivatives","SOLF0:USTF0",1747203795513,9.72292717,182.64,182.56,234.03223532]
["bitfinex-derivatives","SOLF0:USTF0",1747203796902,9.72292717,182.64,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747203797706,5.4759,182.63,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747203797908,56.62,182.62,182.56,234.03223532]
["bitfinex-derivatives","SOLF0:USTF0",1747203798108,4.24722717,182.61,182.56,234.03223532]
["bitfinex-derivatives","SOLF0:USTF0",1747203798507,4.24722717,182.58,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203798811,56.6,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203799011,56.6,182.57,182.52,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747203799414,62.0776,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203799911,62.0776,182.57,182.52,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747203800910,56.6,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203801417,56.6,182.57,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203801715,56.6,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203802106,56.6,182.57,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747203802310,91.6,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203802914,91.6,182.57,182.53,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747203803111,91.6,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203803510,91.6,182.57,182.52,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747203803818,91.6,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203804814,91.6,182.57,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747203805016,91.6,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203807017,91.6,182.57,182.53,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747203809318,91.6,182.57,182.54,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747203810526,91.6,182.57,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203811521,35.0,182.57,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203813020,35.0,182.57,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203813219,35.0,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203814427,35.0,182.57,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747203816029,35.0,182.57,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203819029,35.0,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203819533,40.4778,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203820829,40.4778,182.57,182.53,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747203821632,35.0,182.57,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747203825337,40.4776,182.57,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747203826334,35.0,182.57,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203826536,35.0,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203826932,35.0,182.57,182.54,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747203827429,35.0,182.57,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203827740,35.0,182.57,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203829242,35.0,182.57,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747203830441,40.4776,182.57,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747203831539,5.4779,182.56,182.54,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747203831940,56.36,182.55,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747203832139,56.36,182.55,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203832840,56.36,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747203833236,56.36,182.55,182.5,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747203833942,56.36,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747203837140,35.0,182.57,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203838039,26.6205,182.57,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203839840,0.0001,182.57,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203841143,473.44,182.76,182.56,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747203841349,56.36,182.69,182.57,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747203841550,56.36,182.69,182.58,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203841854,56.36,182.69,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747203842046,56.36,182.68,182.58,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203842648,56.36,182.68,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747203842853,61.8343,182.68,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747203843147,4.24722717,182.67,182.61,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747203843451,56.36,182.68,182.58,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203843452,4.24722717,182.64,182.58,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203843655,56.34,182.63,182.58,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203843849,56.34,182.63,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747203844353,61.8159,182.63,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747203844750,56.34,182.63,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747203845248,61.8159,182.63,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747203846854,5.4761,182.62,182.59,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747203847752,5.4761,182.62,182.58,61.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747203848054,61.8158,182.63,182.58,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203848956,61.8158,182.63,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203853559,5.4761,182.62,182.58,61.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747203854254,5.4761,182.62,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203854458,4.24722717,182.61,182.54,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203854854,4.24722717,182.61,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747203855050,4.24722717,182.61,182.54,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203855656,56.34,182.6,182.54,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203855855,56.34,182.61,182.54,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203856356,56.34,182.61,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203856560,56.34,182.61,182.54,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203856961,56.34,182.61,182.56,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747203857161,60.58722717,182.61,182.56,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747203857558,60.58722717,182.61,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203858561,5.4772,182.59,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203859261,60.58722717,182.61,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203859763,5.4773,182.58,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203860661,5.4773,182.58,182.54,61.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747203861056,5.4773,182.58,182.54,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203861362,5.4771,182.59,182.55,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747203863763,5.4771,182.59,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203864662,5.4771,182.59,182.55,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747203865554,60.58722717,182.61,182.55,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747203865962,5.4772,182.59,182.55,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747203866662,60.58722717,182.61,182.54,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203867865,66.06382717,182.61,182.57,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747203868359,4.24722717,182.61,182.54,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203868565,60.58722717,182.61,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203868766,60.58722717,182.61,182.54,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203869067,60.58722717,182.61,182.58,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747203869465,60.58722717,182.61,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203870462,4.24722717,182.61,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203870667,60.58722717,182.61,182.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747203871168,60.58722717,182.61,182.58,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747203871669,60.58722717,182.61,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203872162,5.4772,182.59,182.55,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747203873067,5.4772,182.59,182.56,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747203873263,56.34,182.6,182.44,473.36]
["bitfinex-derivatives","SOLF0:USTF0",1747203873564,4.24722717,182.58,182.45,114.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747203873764,5.4782,182.55,182.45,114.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747203873965,56.32,182.57,182.45,114.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747203874366,5.4785,182.55,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747203875269,5.4785,182.54,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747203875867,5.4782,182.55,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747203878072,5.4785,182.54,182.51,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747203879372,5.4785,182.54,182.5,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747203879771,5.4785,182.54,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203881076,5.4785,182.54,182.5,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747203881874,4.24722717,182.55,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203882172,56.32,182.57,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203882375,5.4781,182.56,182.51,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747203882876,5.4781,182.56,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203883277,61.7976,182.57,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203883477,56.32,182.57,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203884070,5.4779,182.56,182.52,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747203884375,5.4779,182.56,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203884676,5.4779,182.56,182.53,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747203885076,3.5485,182.59,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203885372,56.32,182.58,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203885566,56.32,182.58,182.56,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203885973,56.32,182.58,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203886177,56.32,182.58,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203886372,56.32,182.58,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203887072,56.32,182.58,182.55,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747203890981,56.32,182.58,182.56,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747203891182,61.7974,182.58,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203891577,56.32,182.58,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203891779,60.56722717,182.65,182.49,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747203891983,56.32,182.64,182.5,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747203892483,56.32,182.64,182.51,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747203892675,61.7957,182.64,182.52,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203892880,56.32,182.67,182.53,58.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747203893082,56.32,182.66,182.53,58.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747203893686,61.7949,182.66,182.62,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747203894981,56.3,182.65,182.59,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203895785,364.0,182.68,182.59,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203895983,420.3,182.68,182.59,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203896179,56.3,182.68,182.59,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747203898588,56.3,182.68,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747203899090,130.77619235,182.7,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747203899283,187.07619235,182.7,182.66,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747203899488,5.474,182.69,182.65,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747203900089,187.07619235,182.7,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747203900392,181.60239235,182.7,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747203900794,5.474,182.69,182.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747203901086,5.474,182.69,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747203901291,181.60239235,182.7,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747203901687,187.07629235,182.7,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747203901994,181.60239235,182.7,182.64,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747203902291,181.60239235,182.7,182.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203902992,187.07619235,182.7,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747203904393,130.77619235,182.7,182.66,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747203904593,56.32,182.71,182.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203904794,4.24722717,182.74,182.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203905093,56.26,182.73,182.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203905293,56.26,182.73,182.7,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747203905495,56.26,182.73,182.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203906288,4.24722717,182.74,182.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203906494,56.26,182.72,182.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203906995,56.26,182.72,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747203907598,61.7331,182.72,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747203907793,61.7331,182.72,182.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203908999,56.26,182.72,182.69,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747203909596,56.26,182.72,182.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747203909900,56.26,182.74,182.64,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747203910300,56.26,182.74,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203911196,5.4721,182.76,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203911399,364.0,182.77,182.68,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747203911697,364.0,182.77,182.68,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747203912497,364.0,182.77,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747203914305,369.4716,182.77,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203914506,4.24722717,182.76,182.68,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747203914707,7.97482717,182.76,182.68,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747203915401,5.4727,182.74,182.68,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747203915703,56.24,182.74,182.68,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747203917305,56.24,182.74,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747203918104,61.7128,182.74,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747203918509,56.24,182.74,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747203918710,56.24,182.74,182.68,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747203919005,56.24,182.74,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747203919608,364.0,182.77,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203920814,4.24722717,182.82,182.72,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747203921213,112.46,182.81,182.72,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747203921413,4.24722717,182.84,182.72,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203921613,56.22,182.83,182.72,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747203921908,56.22,182.83,182.81,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747203922112,56.22,182.83,182.73,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747203922113,56.22,182.83,182.78,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747203922312,56.22,182.83,182.77,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747203922512,56.22,182.83,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747203922815,56.22,182.83,182.77,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747203923212,56.22,182.83,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747203923616,56.22,182.83,182.81,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747203923919,420.2,182.85,182.77,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747203924312,420.2,182.85,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747203926121,420.2,182.85,182.83,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747203926717,420.2,182.85,182.77,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747203926913,56.2,182.85,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747203927113,56.2,182.85,182.77,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747203927510,56.2,182.85,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747203927914,56.2,182.85,182.77,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747203928621,56.2,182.85,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747203929621,4.24722717,182.84,182.77,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747203929916,4.24722717,182.81,182.71,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747203930122,56.18,182.8,182.77,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747203930616,4.24722717,182.78,182.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203931222,9.71872717,182.78,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747203931422,9.71872717,182.78,182.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203932222,9.71872717,182.78,182.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747203934225,4.24722717,182.78,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747203935227,60.44722717,182.81,182.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203935527,56.18,182.8,182.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203935821,61.6507,182.8,182.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203936326,5.471,182.79,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747203936724,56.18,182.8,182.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203937622,5.471,182.79,182.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203937829,56.18,182.8,182.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203938631,61.6509,182.8,182.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203939230,61.6509,182.8,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747203940428,61.6509,182.8,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747203941030,61.6509,182.8,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747203941232,56.18,182.8,182.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203941432,1.7517,182.79,182.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203941627,1.7517,182.79,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747203941832,5.4716,182.78,182.74,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747203942331,5.4716,182.78,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203943635,7.2228,182.79,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747203944237,5.4713,182.78,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203944733,5.4719,182.76,182.73,61.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747203944936,4.24722717,182.75,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203945834,56.16,182.76,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203947833,61.6319,182.76,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203948842,56.16,182.76,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203949342,56.16,182.76,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747203950041,56.16,182.76,182.75,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747203950242,56.16,182.76,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203950642,56.16,182.76,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203951444,61.6317,182.77,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203951645,117.7717,182.77,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203951836,117.7717,182.77,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747203952743,112.3,182.77,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747203953458,112.3,182.77,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203954351,112.3,182.77,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747203954651,56.14,182.77,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747203955447,56.14,182.77,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747203955652,56.14,182.77,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203956145,56.14,182.77,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203956342,4.24722717,182.78,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203956543,60.38722717,182.78,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203957853,65.85862717,182.78,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203958553,60.38722717,182.78,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203959756,65.85852717,182.78,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203959957,61.6113,182.78,182.75,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747203960161,364.0,182.8,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203960361,56.12,182.79,182.69,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203960555,420.12,182.8,182.69,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747203960756,4.24722717,182.84,182.7,15.19462717]
["bitfinex-derivatives","SOLF0:USTF0",1747203961059,56.12,182.84,182.7,4.24722717]
["bitfinex-derivatives","SOLF0:USTF0",1747203961259,56.12,182.84,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747203962155,69.41442717,182.86,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747203962362,56.12,182.85,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747203963161,4.24722717,182.83,182.72,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747203963461,4.24722717,182.83,182.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203963660,5.471,182.79,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747203963866,5.471,182.79,182.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203964063,5.471,182.79,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747203964263,5.471,182.79,182.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203964264,60.36722717,182.8,182.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203964460,56.12,182.8,182.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203967263,56.12,182.8,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747203967463,60.36722717,182.8,182.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203967764,60.36722717,182.8,182.67,474.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747203967765,4.24722717,182.76,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203968064,56.1,182.75,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203968463,56.1,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747203969559,56.1,182.75,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203970065,56.1,182.75,182.74,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747203970662,56.1,182.75,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203970866,56.1,182.75,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203972266,56.1,182.75,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747203972461,56.1,182.75,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203973667,56.1,182.75,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747203974470,56.1,182.75,182.73,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747203974772,56.1,182.75,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203975371,56.16,182.77,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203975572,112.26,182.77,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203975974,112.26,182.77,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747203976273,56.1,182.77,182.74,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747203976673,56.1,182.77,182.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747203976674,56.1,182.77,182.75,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747203977176,56.1,182.78,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747203977967,56.1,182.8,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747203978276,56.1,182.8,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747203978972,57.8498,182.84,182.73,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747203979176,56.1,182.83,182.73,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203979776,61.5699,182.83,182.73,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203979974,56.1,182.83,182.73,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203980479,56.1,182.83,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747203981478,61.5698,182.83,182.8,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747203981878,61.5698,182.83,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747203982074,56.1,182.83,182.73,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203982481,4.24722717,182.82,182.73,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203982975,4.24722717,182.82,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747203983478,5.4704,182.81,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747203983778,4.24722717,182.82,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747203983982,5.4707,182.8,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747203984278,4.24722717,182.82,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747203984580,4.24722717,182.82,182.73,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203984775,1.7498,182.84,182.73,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203985082,56.08,182.84,182.73,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203985775,4.24722717,182.87,182.73,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747203985977,420.08,182.88,182.73,589.36722717]
["bitfinex-derivatives","SOLF0:USTF0",1747203986180,56.06,182.87,182.73,589.36722717]
["bitfinex-derivatives","SOLF0:USTF0",1747203986379,56.06,182.87,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747203986971,56.08,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747203987176,112.14,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747203987774,5.4683,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747203987983,56.06,182.91,182.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203988576,56.06,182.91,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747203989083,61.5276,182.91,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747203989283,56.06,182.91,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747203990283,5.4678,182.9,182.86,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747203991786,4.24722717,182.9,182.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203992285,5.4684,182.88,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747203992487,56.04,182.87,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747203993086,61.5086,182.87,182.84,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747203993287,61.5086,182.87,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747203993490,60.28722717,182.87,182.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203993787,5.4694,182.85,182.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203993986,5.4694,182.85,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747203995289,60.28722717,182.87,182.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203995484,5.4657,182.86,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747203995888,5.4697,182.84,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747203996083,56.04,182.83,182.77,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203996989,56.04,182.83,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747203997984,9.71602717,182.87,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747203998189,56.02,182.86,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747203999384,61.4889,182.86,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747203999689,56.02,182.86,182.77,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747203999988,56.02,182.86,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747204001490,9.71572717,182.88,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747204001690,61.4887,182.87,182.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747204001890,56.02,182.87,182.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747204003687,56.02,182.87,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747204004291,61.4887,182.87,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747204004892,5.4687,182.87,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747204005090,56.02,182.86,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747204007393,56.02,182.86,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747204007601,56.08,182.9,182.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747204007896,56.0,182.91,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747204008487,56.0,182.91,182.87,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747204009593,61.4675,182.91,182.87,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747204010395,61.4675,182.91,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747204010597,364.0,182.93,182.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204010796,56.0,182.92,182.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204012601,5.4675,182.91,182.87,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747204013299,56.0,182.92,182.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204013501,4.24722717,182.91,182.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204013697,5.22872334,182.91,182.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204013902,5.4685,182.88,182.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204014200,61.4485,182.88,182.85,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204014402,61.4485,182.88,182.81,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204015096,61.4485,182.88,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747204015399,5.4686,182.87,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747204015803,60.22722717,182.88,182.81,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204016101,5.4692,182.85,182.81,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204016297,3.5325,182.87,182.81,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204016498,55.98,182.88,182.81,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204017104,55.98,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747204017705,55.98,182.88,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747204018305,55.98,182.88,182.81,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204018501,55.98,182.88,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747204020003,55.98,182.88,182.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747204020407,55.98,182.88,182.81,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204021200,55.98,182.9,182.81,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204021605,55.98,182.9,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747204021905,55.98,182.9,182.81,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204022307,419.98,182.93,182.82,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747204022805,419.98,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747204023009,55.98,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747204024408,61.4468,182.93,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747204024609,60.24722717,182.94,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747204024908,55.96,182.93,182.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204025611,61.427,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747204025909,55.96,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747204026206,61.4269,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747204027410,60.24722717,182.94,182.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204027605,55.96,182.93,182.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204028909,55.96,182.93,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747204029508,55.96,182.93,182.91,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747204029703,7.2906,182.95,182.91,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747204030108,55.96,182.94,182.91,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747204030309,61.4265,182.94,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747204031312,5.4665,182.94,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747204031511,61.4265,182.94,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747204032413,55.96,182.94,182.87,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204032613,60.18722717,182.93,182.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204033111,5.4682,182.89,182.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204033313,61.4282,182.89,182.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204033512,55.96,182.89,182.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204033910,55.94,182.9,182.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204034113,55.94,182.9,182.87,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747204034315,55.94,182.9,182.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204035011,5.4681,182.89,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747204036814,5.4683,182.88,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747204038019,4.24722717,182.87,182.79,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204038317,4.24722717,182.84,182.79,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204039113,5.4706,182.81,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747204039320,61.4106,182.81,182.75,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204039724,5.4707,182.8,182.75,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204041021,5.4707,182.8,182.77,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747204041621,5.471,182.79,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747204041921,55.94,182.81,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747204042816,5.4709,182.8,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747204043625,5.4711,182.79,182.75,61.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747204043824,60.18722717,182.81,182.75,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204044021,3.5896,182.8,182.72,209.11662641]
["bitfinex-derivatives","SOLF0:USTF0",1747204044326,4.24722717,182.78,182.72,214.58962641]
["bitfinex-derivatives","SOLF0:USTF0",1747204044521,55.96,182.77,182.72,214.58962641]
["bitfinex-derivatives","SOLF0:USTF0",1747204044825,5.4722,182.75,182.72,209.11662641]
["bitfinex-derivatives","SOLF0:USTF0",1747204045028,5.4722,182.75,182.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204045826,5.4722,182.75,182.71,61.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747204046728,5.4725,182.74,182.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204046921,55.96,182.77,182.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204047325,5.4723,182.75,182.71,61.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747204047722,55.96,182.77,182.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204047924,4.24722717,182.75,182.67,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204048432,4.24722717,182.75,182.67,61.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747204049022,0.98248843,182.74,182.67,61.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747204049227,5.4736,182.71,182.67,61.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747204049726,4.24722717,182.72,182.67,61.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747204051029,5.4737,182.7,182.67,61.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747204051528,55.96,182.69,182.67,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747204051730,55.96,182.69,182.64,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1747204052832,55.96,182.69,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747204054327,57.843,182.73,182.64,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1747204054531,55.96,182.72,182.64,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1747204054927,5.4724,182.75,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747204055129,55.96,182.74,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204056132,5.4733,182.72,182.67,61.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747204056529,55.96,182.74,182.67,61.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747204056730,5.4734,182.71,182.67,61.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747204057030,5.4734,182.71,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747204057031,55.98,182.7,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747204058134,55.98,182.7,182.67,61.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204060935,55.98,182.7,182.68,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747204061132,371.74572717,182.78,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204061336,56.98233095,182.77,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204061633,5.4725,182.74,182.7,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747204062033,55.96,182.76,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204062336,5.4728,182.73,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204063236,5.4726,182.74,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747204063835,5.4723,182.75,182.71,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747204064437,5.4719,182.76,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747204064633,55.96,182.74,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747204065739,55.96,182.74,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747204065936,61.4716,182.77,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747204066235,55.96,182.76,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747204067039,61.4319,182.76,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747204068538,61.4319,182.76,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747204070238,5.4722,182.75,182.72,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747204070442,5.4722,182.75,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204070640,55.96,182.76,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204071140,61.432,182.76,182.72,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747204071436,61.432,182.76,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204071636,56.0,182.77,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204071836,55.96,182.76,182.68,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1747204072236,61.4319,182.76,182.72,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747204072438,5.4719,182.76,182.68,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1747204072642,55.96,182.75,182.68,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1747204072941,55.96,182.75,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747204072942,61.4324,182.75,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747204073137,55.96,182.75,182.71,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747204073339,55.96,182.75,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204074738,1.827,182.76,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204075042,5.4729,182.73,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747204077044,5.4729,182.73,182.7,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747204078446,55.96,182.75,182.68,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747204078740,60.20722717,182.75,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204079240,5.4731,182.72,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747204079448,55.96,182.71,182.69,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747204079642,55.96,182.71,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204079842,4.24722717,182.75,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204080037,369.98152717,182.78,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204080341,61.4318,182.77,182.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747204080545,62.41411035,182.77,182.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747204080746,61.4318,182.77,182.73,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747204080943,55.96,182.76,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747204081346,5.4718,182.77,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747204081542,55.96,182.76,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747204081846,55.96,182.75,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747204082040,365.7343,182.78,182.74,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747204082235,1.8655,182.79,182.67,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204082440,55.96,182.78,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747204084348,55.96,182.78,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747204084543,55.96,182.78,182.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204084847,55.96,182.78,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747204086248,55.96,182.78,182.76,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747204086449,55.96,182.78,182.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204087047,55.96,182.78,182.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747204087347,55.96,182.78,182.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204088147,55.96,182.78,182.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747204090150,55.96,182.78,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747204090348,55.94,182.78,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747204090545,1.8267,182.83,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747204090850,5.4706,182.81,182.77,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747204091148,5.4706,182.81,182.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204091649,5.4706,182.81,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747204092452,5.4706,182.81,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747204092651,5.4706,182.81,182.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204093545,5.4707,182.8,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747204093751,55.94,182.82,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747204093952,55.94,182.82,182.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204094353,5.4706,182.81,182.77,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747204094651,5.4706,182.81,182.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204094951,370.03352717,182.84,182.71,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204094952,55.92,182.8,182.71,60.20722717]
["bitfinex-derivatives","SOLF0:USTF0",1747204095952,55.92,182.8,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747204097051,371.2559,182.84,182.8,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747204097251,55.92,182.83,182.8,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747204098050,61.3898,182.83,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747204098354,61.3898,182.83,182.76,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747204099458,55.92,182.83,182.76,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747204100149,1.7863,182.84,182.76,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747204100456,55.92,182.83,182.76,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747204101053,55.92,182.82,182.76,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747204101857,55.92,182.82,182.8,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747204102052,55.92,182.82,182.76,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747204102653,55.92,182.82,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747204103056,1.7863,182.84,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747204103256,55.92,182.83,182.81,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747204104555,193.43871203,183.07,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747204104751,193.43871203,183.04,182.93,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204104950,193.43871203,183.04,182.93,60.1351777]
["bitfinex-derivatives","SOLF0:USTF0",1747204105155,193.43871203,183.04,182.96,4.2351777]
["bitfinex-derivatives","SOLF0:USTF0",1747204105457,193.43871203,183.04,182.97,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204105658,193.43871203,183.04,182.99,4.2351777]
["bitfinex-derivatives","SOLF0:USTF0",1747204105865,193.43871203,183.04,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747204106254,193.43871203,183.04,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204106758,1.8463,183.09,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204108557,7.3083,183.09,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204109561,7.3083,183.09,183.02,61.3641]
["bitfinex-derivatives","SOLF0:USTF0",1747204109861,5.4624,183.08,183.02,61.3641]
["bitfinex-derivatives","SOLF0:USTF0",1747204110564,5.4627,183.07,183.02,61.3641]
["bitfinex-derivatives","SOLF0:USTF0",1747204110765,5.4627,183.07,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204111362,5.463,183.06,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204113459,5.4634,183.05,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204113666,1.8463,183.09,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204114763,5.4632,183.06,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204115271,1.8463,183.09,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204116764,5.4634,183.05,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204123275,5.4634,183.05,183.02,61.3641]
["bitfinex-derivatives","SOLF0:USTF0",1747204123476,5.4634,183.05,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204124977,419.9,183.12,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204125384,56.42,183.1,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204125681,5.4623,183.08,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747204126182,5.4623,183.08,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747204131583,5.4623,183.08,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747204132278,5.4623,183.08,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204132279,5.4623,183.08,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747204133400,56.22,183.1,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204134485,5.4624,183.08,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747204135290,5.4626,183.07,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747204135489,56.22,183.1,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747204135984,419.9,183.12,183.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204136185,420.24,183.12,183.02,116.3751777]
["bitfinex-derivatives","SOLF0:USTF0",1747204136788,5.4618,183.1,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747204136988,5.4618,183.1,183.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204137892,5.4618,183.1,183.07,61.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747204139497,5.4622,183.09,183.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204139692,364.0,183.12,183.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204140795,5.4623,183.09,183.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204140993,364.0,183.12,183.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204144599,5.4622,183.09,183.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204144999,5.4623,183.08,183.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204149209,5.4623,183.09,183.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204151414,5.4623,183.09,183.07,61.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747204151610,5.4617,183.1,183.07,61.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747204152315,5.4617,183.1,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747204153109,5.4615,183.11,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747204153311,364.0,183.12,183.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204153915,55.9,183.17,183.07,60.6951777]
["bitfinex-derivatives","SOLF0:USTF0",1747204154117,55.9,183.17,183.08,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1747204154315,55.9,183.17,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204154708,55.9,183.17,183.13,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204155517,61.3598,183.17,183.13,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204155915,55.9,183.17,183.13,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204156214,5.4603,183.15,183.13,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204156914,5.4605,183.14,183.13,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204158415,55.9,183.17,183.09,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204158817,5.4612,183.12,183.09,61.302]
["bitfinex-derivatives","SOLF0:USTF0",1747204161320,61.3809,183.13,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747204161521,55.92,183.13,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747204161818,55.92,183.13,183.09,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204162325,55.92,183.13,183.07,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204163726,5.4623,183.08,183.07,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204164120,55.86,183.09,183.02,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747204164323,5.4628,183.07,183.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204165318,5.463,183.06,183.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204165524,55.86,183.09,183.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204166023,5.4627,183.07,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747204167224,55.86,183.09,183.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204167820,3.6773,183.12,183.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204168022,5.4621,183.09,183.06,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747204168328,55.86,183.11,183.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204168626,61.3217,183.11,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747204168925,61.3217,183.11,183.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204169326,5.4617,183.1,183.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204169622,55.86,183.11,183.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204170228,61.3215,183.11,183.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204171026,61.3215,183.11,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747204171527,5.4618,183.1,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747204171927,55.86,183.11,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747204172128,61.3217,183.11,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747204172429,5.4617,183.11,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747204172623,55.86,183.1,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747204174526,364.0,183.14,183.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204174730,1.8636,183.18,183.04,4.2351777]
["bitfinex-derivatives","SOLF0:USTF0",1747204175028,55.86,183.13,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747204175331,55.86,183.13,183.09,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204175829,55.86,183.13,183.1,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747204176329,55.86,183.13,183.09,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204176529,55.86,183.13,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747204177028,5.4606,183.14,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747204177228,55.86,183.13,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747204178029,61.3208,183.13,183.1,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747204178229,55.86,183.13,183.09,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204178630,55.86,183.13,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747204179829,55.86,183.13,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204180032,5.4602,183.16,183.09,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204180230,55.84,183.14,183.09,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204180528,55.84,183.14,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747204182530,55.84,183.14,183.11,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747204182930,61.3006,183.14,183.11,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747204183833,55.84,183.14,183.09,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204184235,1.8636,183.18,183.09,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204184435,55.84,183.14,183.09,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204187037,61.3006,183.14,183.09,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204187433,61.3006,183.14,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747204190244,61.3006,183.14,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204192043,55.84,183.14,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747204194448,55.84,183.14,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204196338,61.3006,183.14,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747204196746,5.4608,183.13,183.1,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747204197749,55.84,183.14,183.05,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204198343,5.4619,183.1,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747204198747,61.2819,183.1,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747204199049,5.462,183.09,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747204199850,61.2818,183.1,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747204200352,5.462,183.09,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747204201054,5.462,183.09,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747204201442,5.462,183.09,183.05,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204201641,61.2818,183.1,183.05,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204201850,55.82,183.1,183.05,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204202252,61.2819,183.1,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747204202547,61.2819,183.1,183.05,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204202750,55.82,183.1,183.05,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204202949,55.82,183.1,183.08,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747204203656,419.84,183.15,183.05,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204203850,55.82,183.14,183.05,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204204550,5.461,183.13,183.1,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747204204747,364.0,183.15,183.05,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204204953,364.0,183.15,183.05,60.0751777]
["bitfinex-derivatives","SOLF0:USTF0",1747204205557,364.0,183.15,183.05,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204206858,55.82,183.16,183.05,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204207162,1.8636,183.18,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747204207362,55.82,183.17,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747204207963,61.2797,183.17,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747204209264,55.82,183.17,183.1,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204210164,61.2799,183.17,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747204210659,55.82,183.17,183.1,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204211257,4.2351777,183.16,183.09,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747204211465,4.2351777,183.16,183.07,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204211762,0.98014454,183.15,183.07,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204211961,5.461,183.13,183.07,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204212162,61.281,183.13,183.07,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204212369,55.82,183.13,183.07,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204212569,55.82,183.13,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204213264,55.82,183.13,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747204213464,55.82,183.13,183.07,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204213666,61.2809,183.13,183.07,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204213865,61.2809,183.13,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747204214467,5.4611,183.12,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747204215071,5.4611,183.12,183.09,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747204215472,5.4614,183.11,183.09,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747204215668,1.7509,183.12,183.09,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747204216369,7.2122,183.12,183.09,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747204218069,55.82,183.13,183.07,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747204218570,55.82,183.13,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204223572,421.6152,183.17,183.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204223869,364.0,183.17,183.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204224261,364.0,183.17,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747204224464,55.8,183.18,183.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204225371,55.8,183.18,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747204225573,55.8,183.18,183.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204226071,1.7926,183.19,183.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204226272,201.21588811,183.2,183.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204226469,145.41588811,183.2,183.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204227072,55.8,183.21,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747204227267,55.8,183.21,183.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204227665,5.4582,183.22,183.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204227962,55.8,183.21,183.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204228374,61.2585,183.21,183.11,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204229174,61.2585,183.21,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747204231473,61.2585,183.21,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747204232475,55.8,183.21,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747204233375,55.8,183.21,183.15,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204233376,61.2585,183.21,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747204235277,5.4589,183.2,183.17,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747204235479,55.8,183.21,183.17,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747204235777,61.2586,183.21,183.17,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747204236877,61.2586,183.21,183.18,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747204237075,5.4591,183.19,183.15,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204237276,55.78,183.2,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204237770,1.7708,183.19,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204239080,1.7708,183.19,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747204239479,1.7708,183.19,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204239777,55.78,183.2,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747204240178,55.78,183.2,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204240480,5.4591,183.19,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204240681,5.4591,183.19,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747204240882,55.78,183.2,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204241185,61.2388,183.2,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204241578,55.78,183.2,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747204241883,5.4593,183.19,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747204242381,55.78,183.2,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204242774,5.4597,183.17,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204242979,55.76,183.16,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204243882,55.76,183.16,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747204245285,55.76,183.16,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747204245680,55.76,183.16,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204245885,55.76,183.16,183.11,61.2413]
["bitfinex-derivatives","SOLF0:USTF0",1747204246084,55.76,183.16,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204246280,61.22,183.16,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204246481,61.22,183.16,183.13,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747204248181,61.22,183.16,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747204248383,55.76,183.16,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747204248680,55.76,183.16,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204249085,61.2201,183.16,183.13,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747204250181,5.4603,183.15,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747204250681,61.22,183.16,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747204251786,1.7101,183.19,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204252081,55.76,183.18,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204252883,55.76,183.18,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747204253481,55.76,183.18,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747204253684,55.74,183.2,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204253980,59.9951777,183.24,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204254180,55.74,183.22,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204254385,56.71983295,183.22,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204254589,0.97983295,183.21,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204254788,55.74,183.22,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204255086,61.1982,183.22,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747204255787,55.74,183.22,183.15,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204255988,4.2351777,183.21,183.15,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204256190,5.21508433,183.21,183.15,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204256389,0.97990663,183.2,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204256589,5.4596,183.18,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204256790,61.1996,183.18,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204257190,55.74,183.18,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747204257992,61.1993,183.18,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747204258692,61.1993,183.18,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747204259192,55.74,183.18,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204259392,55.74,183.18,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747204261793,55.74,183.22,183.15,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204261994,364.0,183.23,183.15,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204262693,364.0,183.23,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747204262888,61.1975,183.24,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747204263593,5.4575,183.24,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747204263793,61.1775,183.24,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747204263989,55.72,183.24,183.15,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204264395,55.72,183.24,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747204264695,5.458,183.23,183.15,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204265393,55.72,183.24,183.15,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204265590,4.2351777,183.21,183.15,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204265797,55.72,183.2,183.15,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204266697,61.1788,183.2,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747204267597,61.1788,183.2,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747204269893,55.72,183.2,183.15,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204270207,55.72,183.2,183.11,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747204270398,59.2227,183.2,183.11,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747204270597,1.7866,183.19,183.11,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747204271098,59.2227,183.2,183.11,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747204271301,59.2227,183.2,183.17,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747204272697,1.7176,183.2,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747204272897,57.4376,183.2,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747204273102,57.4376,183.2,183.11,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204273797,57.4376,183.2,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747204273998,57.4376,183.2,183.11,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204274703,4.2351777,183.19,183.11,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204274900,5.4601,183.16,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204275100,61.1601,183.16,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204275406,55.7,183.16,183.11,61.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747204276204,5.4603,183.15,183.11,61.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747204276402,55.7,183.16,183.11,61.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747204276705,55.7,183.16,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204278002,5.4603,183.15,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204278807,5.4603,183.15,183.11,61.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747204279604,55.7,183.16,183.11,61.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747204279605,5.4607,183.14,183.11,61.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747204280103,5.4603,183.15,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204281405,5.4607,183.14,183.11,61.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747204286803,55.7,183.16,183.11,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747204286804,5.4608,183.13,183.11,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747204287504,5.4611,183.12,183.06,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747204287710,5.4611,183.12,183.07,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204288910,5.4611,183.12,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747204289111,61.1611,183.12,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747204289611,5.4617,183.1,183.07,61.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747204290110,5.4621,183.09,183.07,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204290611,55.7,183.12,183.04,208.76939146]
["bitfinex-derivatives","SOLF0:USTF0",1747204290908,55.7,183.12,183.03,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204290909,4.2351777,183.1,183.03,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204292005,5.4626,183.08,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747204292211,55.68,183.07,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747204292512,55.68,183.07,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747204292711,55.68,183.07,183.03,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204292712,364.0,183.14,183.03,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747204292911,419.68,183.14,183.03,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747204293108,425.1407,183.14,183.03,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747204293709,419.68,183.14,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747204294013,419.68,183.14,183.08,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204294912,419.68,183.14,183.08,61.182]
["bitfinex-derivatives","SOLF0:USTF0",1747204296014,419.68,183.14,183.08,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204296307,475.4,183.14,183.04,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204296508,0.98027089,183.13,183.04,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204296812,5.4622,183.09,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747204298010,61.1418,183.1,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747204298208,61.1418,183.1,183.07,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747204299011,55.68,183.1,183.04,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204299715,55.68,183.1,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747204299916,419.72,183.14,183.04,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204300114,475.4,183.14,183.04,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747204300413,425.1808,183.14,183.04,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747204300614,419.68,183.14,183.04,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747204300812,5.461,183.13,183.05,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747204301014,419.68,183.14,183.05,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747204301810,5.4609,183.13,183.05,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747204302017,55.68,183.14,183.05,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747204302217,4.2351777,183.17,183.05,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747204302419,62.12026439,183.16,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747204302618,59.9151777,183.17,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747204302916,4.2351777,183.17,183.13,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747204303118,55.68,183.16,183.13,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747204304015,55.68,183.16,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204304320,55.68,183.16,183.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204304619,5.4603,183.15,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747204304816,5.4603,183.15,183.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204305320,5.4603,183.15,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747204306423,55.68,183.16,183.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204306615,57.4276,183.16,183.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204306820,57.4276,183.16,183.1,61.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747204307021,5.4608,183.14,183.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204307819,5.4608,183.14,183.1,61.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747204308323,5.4603,183.15,183.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204308528,57.4276,183.16,183.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204308823,57.6062,183.18,183.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204309031,419.66,183.19,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204309528,425.1193,183.19,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204310023,5.4594,183.18,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204310229,5.4594,183.18,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747204310628,425.1191,183.19,183.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204311328,425.1191,183.19,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204311928,4.2351777,183.21,183.1,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747204312129,55.66,183.2,183.11,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747204312425,55.64,183.21,183.11,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747204312724,55.64,183.22,183.12,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747204312929,55.64,183.23,183.13,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204313130,364.0,183.24,183.14,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204313327,419.64,183.24,183.14,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204313630,425.0978,183.24,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747204314329,5.4579,183.23,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747204314728,419.64,183.24,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747204315331,419.64,183.24,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747204315925,5.458,183.23,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747204316125,419.64,183.24,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747204316731,425.0976,183.24,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747204316930,425.0976,183.24,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747204318726,364.0,183.24,183.17,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204318926,57.5288,183.27,183.17,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747204318927,55.66,183.27,183.17,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747204319224,200.96245497,183.29,183.18,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747204319431,206.41865497,183.29,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747204319624,200.96245497,183.29,183.23,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204319825,5.4564,183.28,183.23,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204320026,5.4564,183.28,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747204320233,61.0764,183.28,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747204321332,55.62,183.28,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747204322033,61.0765,183.28,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747204322531,55.62,183.28,183.23,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204322735,4.2351777,183.25,183.19,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204322930,55.62,183.24,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747204323230,55.62,183.24,183.19,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204323833,55.62,183.24,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747204324134,55.62,183.24,183.19,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204324437,55.62,183.24,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747204324934,61.0778,183.24,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747204325926,55.62,183.24,183.19,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204326127,4.2351777,183.22,183.14,527.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204326536,4.2351777,183.22,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747204326835,4.2351777,183.22,183.14,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204327937,5.4589,183.2,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747204328133,55.6,183.19,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747204328435,55.62,183.18,183.09,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204328634,4.2351777,183.16,183.09,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204328834,55.6,183.15,183.09,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204329038,55.6,183.15,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204329338,55.6,183.15,183.09,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204330337,55.6,183.15,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747204330534,55.6,183.15,183.09,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204330734,4.2351777,183.13,183.09,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204330936,5.4617,183.1,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747204331137,59.8351777,183.1,183.04,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204332240,59.8351777,183.1,182.99,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747204332241,115.4751777,183.1,183.0,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204332839,4.2351777,183.07,183.0,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204333036,55.6,183.06,183.0,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204334042,55.6,183.06,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747204335038,55.6,183.06,183.0,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204335541,59.8351777,183.06,183.0,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204336438,1.8003,183.05,183.0,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204336638,7.2636,183.05,183.0,61.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747204336937,3.6091,183.05,183.0,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204337137,3.6091,183.05,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747204337940,3.6091,183.05,182.96,527.42]
["bitfinex-derivatives","SOLF0:USTF0",1747204338340,9.0724,183.05,182.96,527.42]
["bitfinex-derivatives","SOLF0:USTF0",1747204339937,9.0724,183.05,183.01,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747204341442,4.2351777,183.03,182.96,527.42]
["bitfinex-derivatives","SOLF0:USTF0",1747204341641,55.62,183.02,182.96,527.42]
["bitfinex-derivatives","SOLF0:USTF0",1747204341843,55.62,183.02,182.96,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204343044,61.0844,183.02,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747204343343,111.24,183.02,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747204343650,4.2351777,183.0,182.92,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204343844,4.2351777,182.97,182.85,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747204344038,4.2351777,182.94,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204344241,9.7016777,182.94,182.9,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747204344445,4.2351777,182.94,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204344644,55.62,182.94,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747204347339,111.24,182.98,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747204347539,111.24,182.98,182.91,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204348055,116.7055,182.98,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747204348854,111.24,182.98,182.91,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204350454,116.7053,182.98,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747204350759,116.7053,182.98,182.91,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204351155,116.7053,182.98,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747204351454,116.7053,182.98,182.91,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204351660,111.24,182.98,182.91,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204352351,111.24,182.98,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747204354350,111.24,182.98,182.91,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204354556,55.62,182.98,182.91,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204354860,55.62,182.98,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747204355060,5.466,182.96,182.91,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204355361,55.62,182.98,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747204355659,5.4659,182.96,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747204356961,5.4659,182.96,182.92,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747204357758,115.4951777,182.98,182.91,61.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747204358261,5.4665,182.95,182.91,61.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747204358459,55.62,182.94,182.91,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204358663,55.62,182.94,182.87,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204358961,5.4672,182.92,182.88,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747204359153,55.62,182.94,182.88,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747204359355,55.62,182.94,182.87,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204360562,55.62,182.94,182.92,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747204360762,55.62,182.94,182.87,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204361264,5.4669,182.93,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747204361464,59.8551777,182.94,182.87,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204361964,5.4674,182.92,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747204362170,59.8551777,182.94,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747204362362,5.4671,182.92,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747204362863,59.8551777,182.94,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747204363370,115.5151777,182.94,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747204363765,115.5151777,182.94,182.87,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204363972,115.5151777,182.94,182.83,59.2662]
["bitfinex-derivatives","SOLF0:USTF0",1747204364167,3.5411,182.93,182.83,59.2662]
["bitfinex-derivatives","SOLF0:USTF0",1747204364368,5.4676,182.91,182.87,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747204364569,55.64,182.9,182.87,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747204365370,55.64,182.9,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747204365567,364.0,182.97,182.83,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747204365763,55.64,182.96,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204366466,55.64,182.96,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747204366665,55.62,182.96,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204367976,55.62,182.96,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747204368470,55.62,182.96,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204368672,5.4665,182.95,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204368876,55.62,182.96,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204369074,55.62,182.96,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747204369274,55.62,182.96,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204369667,61.086,182.96,182.93,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747204370275,5.4662,182.95,182.92,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747204370479,55.62,182.96,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204371976,5.4662,182.95,182.92,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747204372678,5.4662,182.95,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204372679,55.62,182.96,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204373378,55.62,182.96,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747204373573,55.62,182.96,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204374978,9.7007777,182.98,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747204375275,55.62,182.97,182.95,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747204375476,4.2351777,182.98,182.96,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747204375775,55.62,182.97,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204376177,59.8551777,182.97,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204376778,5.4663,182.95,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747204376978,59.8551777,182.97,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204377277,5.4665,182.94,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747204377478,59.8551777,182.97,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204377782,4.2351777,182.97,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204377979,5.4665,182.94,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747204379481,5.4663,182.95,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747204379775,5.4663,182.95,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204379776,4.2351777,182.97,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204380083,55.62,182.96,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204380980,55.62,182.99,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204381176,55.62,182.98,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204381375,61.0855,182.98,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747204381575,55.62,182.98,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204381876,5.4658,182.97,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747204383485,61.0854,182.98,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747204383784,55.62,182.98,182.95,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747204383986,55.62,182.98,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204384384,55.62,182.98,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747204384786,61.0853,182.98,182.95,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747204386188,61.0853,182.98,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747204386387,5.4656,182.97,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747204386987,55.62,182.98,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204387591,5.4665,182.95,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204388291,5.4665,182.95,182.91,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747204388492,55.6,182.94,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204388692,55.6,182.93,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204389192,61.0669,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747204389488,55.6,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747204389694,55.6,182.93,182.87,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204389892,5.4674,182.92,182.88,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747204390093,55.6,182.93,182.83,57.3807]
["bitfinex-derivatives","SOLF0:USTF0",1747204390289,5.468,182.89,182.83,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204390494,55.6,182.89,182.83,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204391593,55.6,182.89,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747204391789,55.6,182.89,182.83,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204392097,5.4689,182.87,182.83,61.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747204392390,55.6,182.89,182.83,61.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747204392689,55.6,182.89,182.78,472.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204392690,4.2351777,182.85,182.78,472.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204392897,5.4698,182.83,182.77,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204393088,55.62,182.84,182.77,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204393697,55.62,182.84,182.82,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747204394091,368.2351777,182.88,182.77,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204394295,55.62,182.87,182.78,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747204394686,55.62,182.87,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747204395299,55.62,182.92,182.82,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747204395795,55.62,182.92,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747204397591,55.62,182.96,182.9,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204397993,55.62,182.96,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747204400393,55.62,182.96,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747204400696,5.4667,182.94,182.9,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204400890,59.8551777,182.96,182.9,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204401091,0.98127507,182.95,182.86,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204401993,5.4671,182.92,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747204402189,61.0871,182.92,182.88,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747204402493,55.62,182.92,182.86,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204402798,55.62,182.92,182.86,61.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747204403098,55.62,182.92,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747204403099,5.4682,182.89,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747204403291,55.64,182.88,182.85,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747204403498,55.64,182.88,182.82,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204404297,61.1083,182.88,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747204404497,55.64,182.88,182.82,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204404999,5.4688,182.87,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747204405200,55.64,182.88,182.82,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204405801,5.4687,182.87,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747204405999,55.64,182.88,182.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747204406195,55.64,182.88,182.82,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204406395,55.64,182.88,182.78,57.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747204406995,4.2351777,182.87,182.78,57.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747204407192,4.2351777,182.89,182.78,57.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747204407499,61.2684,182.88,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747204407703,61.2684,182.88,182.78,57.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747204407905,61.2684,182.88,182.84,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747204408706,55.8,182.88,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747204409105,55.8,182.88,182.78,57.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747204409404,61.2683,182.88,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747204410207,5.4687,182.87,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747204410602,55.8,182.88,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747204410908,61.2685,182.88,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747204411406,61.2685,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747204412501,55.8,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747204412708,55.92,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747204412910,61.3884,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747204413412,5.4684,182.88,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747204413607,5.4681,182.89,182.85,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747204413809,55.9,182.91,182.82,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204414210,55.9,182.91,182.89,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747204414410,1.8654,182.94,182.86,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204414606,55.62,182.96,182.86,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204414607,55.9,182.93,182.86,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204414911,5.4664,182.95,182.86,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204415113,61.3864,182.95,182.86,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204415314,61.3864,182.95,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747204415515,55.92,182.95,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747204415809,55.62,182.96,182.86,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747204416015,55.9,182.94,182.86,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204416809,61.3667,182.94,182.86,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204417006,55.9,182.94,182.86,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204417917,55.9,182.94,182.87,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747204418312,55.9,182.94,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747204419610,425.5593777,183.0,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747204419611,5.4657,182.97,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747204419810,55.8,182.96,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747204420117,61.2659,182.96,182.9,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204420615,5.4657,182.97,182.9,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204420818,55.78,182.96,182.9,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204421717,61.246,182.96,182.93,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747204422718,5.4665,182.94,182.91,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747204423018,55.78,182.96,182.9,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204423419,0.98124295,182.95,182.9,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204423619,0.98124295,182.95,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747204423815,111.38,182.96,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747204424415,0.98126657,182.95,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747204425220,5.467,182.93,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747204425421,55.84,182.92,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747204426122,55.84,182.92,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747204426312,55.84,182.92,182.86,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204426914,61.3071,182.92,182.87,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747204427112,61.3071,182.92,182.86,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204427623,61.3071,182.92,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747204430121,5.4676,182.91,182.86,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204430321,55.84,182.92,182.86,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204430711,55.8,182.93,182.86,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204431114,365.7042,183.0,182.86,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204431315,55.82,182.99,182.86,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204431724,55.8,183.01,182.88,4.2351777]
["bitfinex-derivatives","SOLF0:USTF0",1747204431925,55.82,182.99,182.89,57.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747204432121,55.82,182.99,182.9,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204432920,5.4654,182.98,182.9,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204433426,5.4654,182.98,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747204434227,5.4657,182.97,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747204434425,55.82,182.99,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747204434625,55.82,182.99,182.93,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747204434824,55.82,182.99,182.9,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204435119,56.12,183.0,182.9,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204435326,56.12,183.0,182.9,57.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747204435728,117.3846,183.01,182.9,57.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747204436228,5.4649,183.0,182.9,57.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747204436528,61.5649,183.0,182.9,57.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747204436827,61.5649,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747204437029,61.5449,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747204437331,56.08,183.0,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747204437530,61.8804777,183.05,182.94,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204437727,56.06,183.04,182.94,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204438032,5.4639,183.03,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747204438630,56.08,183.04,182.98,61.265]
["bitfinex-derivatives","SOLF0:USTF0",1747204438926,56.08,183.04,182.98,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204439230,5.4649,183.0,182.94,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204439431,61.5249,183.0,182.94,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204439831,56.06,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747204440032,56.06,183.0,182.94,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747204440332,56.06,183.0,182.98,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747204441034,56.06,183.0,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747204441435,56.0,183.04,182.98,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204441729,61.8804777,183.05,182.98,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204442032,61.4441,183.03,182.98,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204442234,61.8804777,183.05,182.98,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204442535,55.98,183.04,182.98,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204443032,5.4646,183.01,182.98,61.2453]
["bitfinex-derivatives","SOLF0:USTF0",1747204443233,55.98,183.04,182.98,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204443530,57.6453,183.05,182.98,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204443728,61.1692,183.1,182.98,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204443930,0.98054436,183.09,182.99,7.9319777]
["bitfinex-derivatives","SOLF0:USTF0",1747204444234,55.94,183.1,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747204444435,55.96,183.12,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747204444623,61.4212,183.12,183.06,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204445234,55.96,183.12,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747204446034,61.4212,183.12,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747204446527,55.92,183.12,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747204447234,5.4615,183.11,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747204447435,5.4615,183.11,183.06,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204447832,5.4615,183.11,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747204448333,5.4619,183.1,183.06,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204449032,5.4621,183.09,183.06,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204449237,55.92,183.12,183.06,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204452536,5.4622,183.09,183.06,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204452732,60.1551777,183.12,183.06,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204452937,60.1551777,183.12,183.01,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204452938,4.2351777,183.09,183.01,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204453133,5.4635,183.05,183.01,61.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747204453436,55.78,183.08,183.01,61.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747204454641,5.4635,183.05,183.01,61.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747204455136,55.78,183.08,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747204455340,5.4635,183.05,183.01,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204455539,55.78,183.08,183.01,61.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747204455933,55.78,183.08,183.01,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204456140,55.78,183.08,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747204456340,5.4631,183.06,183.02,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747204457641,5.4624,183.08,183.01,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204457842,364.0,183.13,183.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747204458039,55.8,183.12,183.02,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747204458852,5.4613,183.12,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747204459055,55.8,183.13,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747204459552,5.4617,183.11,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747204460052,55.8,183.13,183.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204460053,5.4619,183.1,183.07,61.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747204461154,5.4623,183.08,183.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204463954,5.4627,183.07,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747204466254,5.4627,183.07,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747204466459,55.7,183.1,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204466858,5.4615,183.11,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747204467061,5.4615,183.11,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204467450,5.4615,183.11,183.08,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747204467653,61.0412,183.12,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204467960,61.0412,183.12,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747204468358,55.58,183.12,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204468560,55.58,183.12,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747204469360,5.4619,183.1,183.07,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747204470263,5.4615,183.11,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747204471065,61.0413,183.12,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204471366,55.58,183.12,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204471663,5.4616,183.11,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204472255,55.78,183.14,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204472460,55.58,183.13,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204472668,61.0408,183.13,183.1,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747204473166,5.4611,183.12,183.09,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747204473467,55.58,183.13,183.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204473967,5.4613,183.12,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747204474466,61.0409,183.13,183.1,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747204475363,5.4606,183.14,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747204475566,61.0406,183.14,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747204475965,5.4606,183.14,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747204476566,9.6953777,183.15,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204476764,60.0151777,183.18,183.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204477065,55.58,183.15,183.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204477262,6.43998869,183.17,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204477463,61.0399,183.17,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204477669,55.58,183.17,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204478064,5.4601,183.16,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204478265,55.58,183.17,183.11,61.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747204478766,5.4604,183.15,183.11,61.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747204479168,5.4604,183.15,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204479363,5.4606,183.14,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204479668,55.58,183.17,183.11,61.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747204479961,5.4607,183.14,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204480765,5.4607,183.14,183.11,61.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747204481568,5.4607,183.14,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204482167,364.0,183.19,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204482364,55.56,183.18,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204482768,5.46,183.16,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747204483162,5.46,183.16,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204483465,5.4608,183.14,183.11,61.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747204484668,5.4603,183.15,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747204486066,5.46,183.16,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204486271,59.7951777,183.18,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204486469,5.4597,183.17,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204487070,5.46,183.16,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204491474,5.4603,183.15,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204491668,59.7951777,183.18,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204492676,5.46,183.16,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204493574,5.4602,183.15,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204493777,59.7951777,183.18,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204493976,5.46,183.16,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747204496979,5.4603,183.15,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747204497477,5.4607,183.14,183.11,61.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747204497778,5.4607,183.14,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204497975,59.7951777,183.18,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204498677,5.4603,183.15,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747204499383,5.4603,183.15,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747204501081,5.4603,183.15,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747204502580,5.46,183.16,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747204502783,364.0,183.19,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204503081,419.56,183.19,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204503278,419.56,183.19,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747204503475,364.0,183.19,183.11,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747204503781,364.0,183.19,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747204505880,60.9982,183.22,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747204506185,4.2351777,183.23,183.15,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204506378,55.54,183.23,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747204506580,55.54,183.23,183.15,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204506776,55.54,183.25,183.15,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204506981,0.97970008,183.24,183.15,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204507381,0.97970008,183.26,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747204507578,423.7751777,183.34,183.24,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747204507784,56.51947825,183.33,183.25,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747204508084,0.97947825,183.32,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747204508384,55.54,183.32,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747204508574,0.97947825,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747204508774,56.51947825,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747204509084,55.54,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747204509284,55.54,183.31,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747204509783,55.54,183.33,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747204509983,0.97930919,183.32,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747204510174,60.995,183.33,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747204510378,60.995,183.33,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747204511079,55.54,183.33,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747204511386,55.54,183.33,183.26,60.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747204511683,5.4557,183.31,183.26,60.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747204511886,0.97929301,183.32,183.26,60.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747204512082,4.2351777,183.31,183.26,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747204512382,4.2351777,183.28,183.21,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204512583,5.4577,183.24,183.21,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204512786,56.49939998,183.27,183.21,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204512982,5.4585,183.21,183.16,471.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204513188,4.2351777,183.25,183.16,471.94]
["bitfinex-derivatives","SOLF0:USTF0",1747204513189,4.2351777,183.25,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747204513388,55.52,183.24,183.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204513782,55.52,183.24,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747204514289,4.2351777,183.28,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747204514487,55.52,183.27,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747204514688,56.499643,183.27,183.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204514888,5.4576,183.24,183.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204515588,55.52,183.23,183.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204515792,4.2351777,183.13,183.04,59.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747204516083,55.52,183.12,183.04,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204516284,59.1056,183.12,183.04,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204517089,364.0,183.21,183.04,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204517388,3.5856,183.2,183.07,4.2351777]
["bitfinex-derivatives","SOLF0:USTF0",1747204517582,55.52,183.2,183.08,112.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747204518289,55.52,183.2,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747204519594,4.2351777,183.19,183.09,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204519793,7.8762777,183.19,183.09,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204519986,55.52,183.18,183.09,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204520188,55.52,183.18,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747204521288,371.8762777,183.25,183.13,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204521492,55.52,183.24,183.14,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204522287,55.52,183.25,183.14,115.2751777]
["bitfinex-derivatives","SOLF0:USTF0",1747204522490,59.7551777,183.28,183.15,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747204522491,55.52,183.28,183.15,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747204522890,55.52,183.28,183.27,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747204523094,55.52,183.28,183.22,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204524398,55.52,183.28,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747204524994,55.52,183.28,183.27,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747204525196,55.52,183.28,183.22,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204525796,7.2988,183.3,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747204525998,55.52,183.28,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747204526197,55.52,183.28,183.22,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204526496,55.52,183.28,183.27,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747204527499,55.52,183.28,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747204528596,55.52,183.28,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747204528799,55.52,183.28,183.22,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204529596,111.04,183.31,183.22,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204529802,55.52,183.31,183.3,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747204530002,55.52,183.32,183.22,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204530201,55.52,183.31,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747204530414,55.52,183.31,183.22,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204530904,55.52,183.31,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747204531106,55.52,183.31,183.22,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204531308,9.6899777,183.34,183.22,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204531607,56.47930685,183.33,183.22,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204531905,0.97930685,183.32,183.22,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204532511,55.5,183.31,183.22,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204533002,55.5,183.31,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747204533406,55.5,183.31,183.23,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747204533609,60.9557,183.31,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747204533812,55.5,183.32,183.25,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204534108,60.9554,183.32,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747204534308,55.5,183.32,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747204535104,55.5,183.32,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747204535307,55.5,183.32,183.25,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204535710,5.456,183.3,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747204536309,5.4561,183.29,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747204536610,59.7351777,183.28,183.18,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204536804,56.47956594,183.27,183.18,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204537006,5.4575,183.25,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747204537308,55.5,183.27,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747204537512,5.4573,183.25,183.21,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747204538005,55.5,183.27,183.21,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747204538210,4.2351777,183.22,182.97,31.5631777]
["bitfinex-derivatives","SOLF0:USTF0",1747204538507,5.4596,183.17,183.12,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204538710,4.2351777,183.19,183.12,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204539308,61.1212,183.21,183.12,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204539806,61.1212,183.21,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747204540110,61.1212,183.21,183.12,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204540512,5.4592,183.19,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204540714,61.1212,183.21,183.12,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204541012,5.4591,183.19,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747204541510,61.1212,183.21,183.12,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204541908,0.9798936,183.2,183.12,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204542412,5.4596,183.18,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747204542610,55.56,183.17,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747204542913,55.56,183.17,183.12,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204543104,55.56,183.2,183.12,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204544415,55.56,183.2,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747204544609,5.2866,183.29,183.12,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204544806,112.03970012,183.25,183.12,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204545012,0.97970012,183.24,183.13,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1747204545608,0.97970012,183.24,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747204545814,0.97970012,183.24,183.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204546314,0.97970012,183.24,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747204546711,56.51970012,183.25,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747204547015,0.97970012,183.24,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747204548117,0.97970012,183.24,183.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204548410,6.43750012,183.24,183.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204548614,0.97970012,183.24,183.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204548915,55.54,183.25,183.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204549615,55.54,183.25,183.22,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747204552010,55.54,183.25,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747204552318,55.5,183.28,183.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204552514,55.52,183.27,183.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204552816,55.52,183.27,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747204553017,55.52,183.28,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747204556219,478.64497451,183.35,183.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204556409,55.5,183.36,183.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204556613,55.5,183.34,183.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204556815,1.8108,183.33,183.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204557113,5.4559,183.3,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747204557310,55.5,183.29,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747204558015,55.5,183.29,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747204558318,55.5,183.29,183.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204558717,55.5,183.29,183.28,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747204560221,55.5,183.29,183.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204561022,55.5,183.28,183.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204561221,4.22542264,183.26,183.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204561421,55.5,183.25,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747204562017,55.62,183.29,183.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204562622,55.62,183.29,183.28,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747204563018,1.8318,183.31,183.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204563225,55.64,183.31,183.3,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747204563819,4.22542264,183.35,183.27,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204564124,55.64,183.34,183.27,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204564313,1.7895,183.36,183.27,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204564517,55.64,183.35,183.27,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204564915,55.64,183.35,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747204565124,1.7895,183.36,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747204565326,57.4095,183.36,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747204565828,62.8635,183.36,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747204566028,57.4095,183.36,183.27,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204566327,0.97908849,183.35,183.27,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204566524,5.4547,183.34,183.27,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204567026,57.4095,183.36,183.27,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204567325,0.9494707,183.46,183.27,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204567527,61.1922,183.42,183.28,6.00772264]
["bitfinex-derivatives","SOLF0:USTF0",1747204567724,0.97881127,183.41,183.28,9.40412264]
["bitfinex-derivatives","SOLF0:USTF0",1747204567926,0.97881127,183.41,183.29,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204568228,4.22542264,183.4,183.29,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204568628,0.97881127,183.39,183.29,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747204568931,6.43201127,183.39,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747204569228,5.4537,183.37,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747204569831,61.2935,183.38,183.34,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747204570030,4.22542264,183.4,183.31,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204570230,0.97900374,183.37,183.31,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204570428,0.97900374,183.39,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747204570732,55.84,183.4,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747204571333,55.84,183.4,183.31,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204571528,60.06542264,183.4,183.31,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204571829,0.97884632,183.39,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204572229,5.4537,183.37,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204572624,55.8,183.36,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204572823,55.8,183.36,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747204573022,55.8,183.36,183.31,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204574334,55.8,183.36,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747204574829,55.8,183.36,183.34,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747204575233,61.254,183.36,183.31,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204575639,55.8,183.36,183.31,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204575935,0.97911013,183.35,183.31,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204576234,0.97911013,183.35,183.27,527.1]
["bitfinex-derivatives","SOLF0:USTF0",1747204576640,0.97911013,183.35,183.32,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747204576934,55.74,183.36,183.27,527.1]
["bitfinex-derivatives","SOLF0:USTF0",1747204577132,3.7064,183.38,183.27,527.1]
["bitfinex-derivatives","SOLF0:USTF0",1747204577330,1.8708,183.38,183.28,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747204577532,55.76,183.38,183.28,59.3728]
["bitfinex-derivatives","SOLF0:USTF0",1747204578331,59.68542264,183.4,183.28,59.3728]
["bitfinex-derivatives","SOLF0:USTF0",1747204578531,55.76,183.39,183.28,59.3728]
["bitfinex-derivatives","SOLF0:USTF0",1747204578931,61.2132,183.39,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747204579535,55.76,183.39,183.36,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747204579734,55.76,183.39,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204580836,55.72,183.39,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204581540,55.72,183.39,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747204582340,55.72,183.39,183.38,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747204582734,55.66,183.39,183.37,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747204582939,55.66,183.39,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204583136,368.22542264,183.43,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204583340,56.63884009,183.42,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747204583540,0.97884009,183.41,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747204583842,0.97884009,183.41,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204583843,55.64,183.4,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204584141,59.86542264,183.4,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204584541,6.43194009,183.39,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747204584741,59.86542264,183.4,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204585040,65.31832264,183.4,183.36,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747204585540,65.31832264,183.4,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747204585945,5.4531,183.39,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204586141,5.4531,183.39,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747204587042,65.31832264,183.4,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747204587239,59.86542264,183.4,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204587542,5.4531,183.39,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204588038,5.4531,183.39,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747204588443,5.4531,183.39,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204588643,65.31832264,183.4,183.37,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747204588943,59.86542264,183.4,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204589643,5.4531,183.39,183.36,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747204589843,55.54,183.39,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204590241,55.54,183.39,183.38,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747204590538,5.4524,183.42,183.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747204590742,55.54,183.4,183.38,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747204591439,55.54,183.4,183.37,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747204592148,55.66,183.39,183.28,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204592342,4.22542264,183.37,183.28,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204592542,61.2142,183.36,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747204592736,55.76,183.36,183.28,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204593147,5.4545,183.35,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747204593347,5.4545,183.35,183.28,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204593846,5.4545,183.35,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747204594947,5.4545,183.35,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747204596051,55.76,183.36,183.28,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204596243,1.778,183.38,183.28,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204596244,55.7,183.38,183.28,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204596440,55.72,183.39,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747204596844,5.4527,183.41,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747204597040,55.7,183.4,183.33,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204597949,55.7,183.4,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747204598252,61.1528,183.4,183.37,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747204598452,55.7,183.4,183.33,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204598650,55.7,183.4,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747204598846,55.7,183.4,183.33,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204599046,61.1528,183.4,183.33,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204599250,55.7,183.4,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747204600852,61.153,183.4,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747204601051,61.153,183.4,183.33,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204601654,55.66,183.39,183.29,57.396]
["bitfinex-derivatives","SOLF0:USTF0",1747204601855,60.25591929,183.39,183.29,57.396]
["bitfinex-derivatives","SOLF0:USTF0",1747204602155,5.4539,183.37,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747204602357,55.6,183.36,183.29,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204602656,55.6,183.36,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204602855,55.6,183.36,183.29,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204603555,55.6,183.36,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747204603754,55.6,183.36,183.29,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204603958,55.6,183.36,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204604350,364.0,183.43,183.29,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204604555,56.61885311,183.42,183.29,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204604753,0.97885311,183.41,183.29,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204605359,0.97885311,183.41,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747204606957,0.97885311,183.41,183.38,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747204607257,0.97885311,183.41,183.34,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204607557,0.97885311,183.41,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747204607858,0.97885311,183.41,183.34,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204608058,5.453,183.4,183.34,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204608256,4.22542264,183.4,183.34,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204608757,55.66,183.4,183.34,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204609448,55.66,183.4,183.39,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747204612459,4.22542264,183.43,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204612650,151.5486776,183.47,183.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204612857,55.62,183.44,183.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204613057,55.62,183.44,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747204613656,55.62,183.44,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747204614258,5.4515,183.45,183.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204614259,55.58,183.45,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747204614460,55.58,183.45,183.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204615256,61.0314,183.45,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204615454,59.80542264,183.45,183.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204615857,5.4519,183.43,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747204616054,0.9786356,183.44,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747204616258,0.9786356,183.44,183.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204616560,5.4524,183.42,183.39,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747204616760,55.62,183.41,183.39,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747204616960,55.62,183.41,183.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204617860,5.4528,183.4,183.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204618160,5.4528,183.4,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747204618461,5.4528,183.4,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747204619461,5.4532,183.39,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747204619663,5.4532,183.39,183.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204619864,55.62,183.41,183.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204620063,55.62,183.41,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747204620363,55.62,183.41,183.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204620564,5.4539,183.37,183.34,61.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747204620863,4.22542264,183.39,183.34,61.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747204620864,55.56,183.36,183.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204621162,4.22542264,183.39,183.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204621362,55.58,183.38,183.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204622767,61.0336,183.38,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747204622959,61.0336,183.38,183.3,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204624564,55.58,183.38,183.3,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204626163,5.4539,183.37,183.3,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204627063,4.22542264,183.36,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747204627269,3.4265,183.37,183.26,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204627566,4.22542264,183.33,183.26,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204627966,0.97915179,183.36,183.26,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204627967,55.52,183.32,183.26,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204628266,55.52,183.32,183.31,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747204628855,59.78542264,183.38,183.26,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204629166,55.54,183.37,183.26,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204629364,55.54,183.37,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747204629970,55.54,183.37,183.36,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747204630163,4.22542264,183.43,183.3,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204630367,55.6,183.42,183.31,59.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747204630669,55.6,183.42,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747204631169,55.6,183.42,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747204631370,56.57874303,183.42,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747204631669,56.57874303,183.42,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204632171,55.6,183.42,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204632970,55.6,183.42,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747204633171,55.54,183.41,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204633472,55.54,183.41,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747204634271,55.56,183.44,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204634471,55.5,183.43,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204634971,3.5367,183.45,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747204635172,3.5367,183.45,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204635173,55.52,183.44,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204635369,56.49861523,183.44,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204635573,0.97861523,183.44,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204635770,55.5,183.43,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204635970,55.5,183.43,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204636677,55.5,183.43,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204637167,60.9519,183.43,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204637367,55.5,183.43,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204637577,1.7206,183.46,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204637778,55.48,183.45,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204638077,57.2806,183.46,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204638283,55.54,183.45,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204639280,5.4516,183.44,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204639473,55.54,183.45,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204639874,6.43041514,183.44,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204640179,5.4518,183.44,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204640588,5.4518,183.44,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747204642082,5.4518,183.44,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747204642576,58.9937,183.46,183.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747204642880,55.56,183.46,183.36,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204643080,56.45859667,183.45,183.36,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204643280,55.56,183.46,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747204643680,55.48,183.45,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747204644275,152.77395496,183.47,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747204644482,55.48,183.46,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747204645379,147.32325496,183.47,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747204645680,55.48,183.46,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747204647182,55.48,183.46,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747204648388,60.931,183.46,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747204649288,55.48,183.46,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747204649990,64.33694413,183.47,183.4,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204650491,64.33694413,183.47,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747204650692,64.33694413,183.47,183.4,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204650988,64.33694413,183.47,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747204651190,8.87694413,183.47,183.4,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204651390,55.46,183.46,183.4,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204651788,55.46,183.46,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747204652890,8.87694413,183.47,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747204656894,8.87694413,183.47,183.44,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204657191,55.46,183.46,183.44,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204657395,55.46,183.46,183.44,60.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747204658290,55.46,183.46,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747204659495,0.94882351,183.6,183.45,589.18]
["bitfinex-derivatives","SOLF0:USTF0",1747204659701,58.9962,183.69,183.53,4.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1747204659903,58.9962,183.69,183.56,4.21108496]
["bitfinex-derivatives","SOLF0:USTF0",1747204660195,552.58210848,183.77,183.6,4.20274635]
["bitfinex-derivatives","SOLF0:USTF0",1747204660403,57.34,183.75,183.63,4.20274635]
["bitfinex-derivatives","SOLF0:USTF0",1747204660899,250.77871203,183.74,183.63,4.20274635]
["bitfinex-derivatives","SOLF0:USTF0",1747204661098,250.77871203,183.74,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747204661401,250.77871203,183.74,183.57,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747204661402,142.89762669,183.72,183.7,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747204661598,142.89762669,183.72,183.71,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747204662196,1.7963,183.82,183.71,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1747204662393,57.6,183.8,183.71,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1747204663499,0.94729965,183.89,183.73,6.71440602]
["bitfinex-derivatives","SOLF0:USTF0",1747204663700,0.94729965,183.89,183.71,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1747204663701,1.8387,183.94,183.8,6.71191981]
["bitfinex-derivatives","SOLF0:USTF0",1747204663998,1.8387,183.94,183.81,587.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204664596,1.8387,183.94,183.84,6.71191981]
["bitfinex-derivatives","SOLF0:USTF0",1747204664796,58.1,183.97,183.84,6.71191981]
["bitfinex-derivatives","SOLF0:USTF0",1747204664996,63.5361,183.97,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747204665195,63.5361,183.97,183.9,63.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747204665494,8.87694413,183.98,183.9,63.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747204665699,58.08,183.97,183.9,63.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747204666201,58.08,183.97,183.9,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204666499,116.12,183.97,183.86,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204666893,8.87694413,183.98,183.86,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204667399,5.4359,183.97,183.86,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204667800,8.87694413,183.98,183.86,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747204668000,8.87694413,183.98,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747204668199,8.87694413,183.98,183.91,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204669099,64.73191981,183.97,183.87,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204669302,5.438,183.9,183.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204669601,58.52,183.92,183.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204669797,5.438,183.9,183.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204670002,58.52,183.92,183.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204670202,116.54,183.92,183.81,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204670397,5.2929,183.91,183.81,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204670600,5.4389,183.87,183.81,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204670801,58.5,183.86,183.81,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204670997,58.5,183.86,183.81,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204671304,58.5,183.86,183.77,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204671503,58.5,183.86,183.75,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204672501,58.44,183.85,183.75,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204672802,63.8797,183.85,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747204673103,58.44,183.85,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747204673296,58.44,183.85,183.75,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204674004,5.4392,183.86,183.79,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747204674195,58.4,183.84,183.79,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747204675006,63.8398,183.84,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747204675203,58.4,183.84,183.75,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204677606,63.8397,183.84,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747204679198,5.4397,183.84,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747204679403,58.18,183.84,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747204680010,58.18,183.84,183.78,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747204680209,58.18,183.84,183.75,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204680509,116.16,183.84,183.75,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204681108,5.4412,183.79,183.75,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204681306,58.18,183.79,183.75,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204681513,5.3959,183.78,183.7,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204681709,5.3959,183.78,183.68,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204681907,6.71191981,183.77,183.64,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747204682113,6.71191981,183.77,183.64,63.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747204682510,6.71191981,183.77,183.64,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204682511,364.0,183.76,183.64,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204682713,5.4448,183.67,183.61,19.15590441]
["bitfinex-derivatives","SOLF0:USTF0",1747204682912,58.18,183.67,183.61,19.15590441]
["bitfinex-derivatives","SOLF0:USTF0",1747204683109,5.4454,183.65,183.61,19.15590441]
["bitfinex-derivatives","SOLF0:USTF0",1747204683413,58.18,183.67,183.6,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204683906,58.18,183.67,183.57,6.38530147]
["bitfinex-derivatives","SOLF0:USTF0",1747204684103,5.3868,183.66,183.57,6.38530147]
["bitfinex-derivatives","SOLF0:USTF0",1747204684303,64.71191981,183.65,183.57,6.38530147]
["bitfinex-derivatives","SOLF0:USTF0",1747204684615,58.2,183.64,183.57,6.38530147]
["bitfinex-derivatives","SOLF0:USTF0",1747204685707,6.71191981,183.65,183.57,6.38530147]
["bitfinex-derivatives","SOLF0:USTF0",1747204685906,58.28,183.63,183.57,11.83300147]
["bitfinex-derivatives","SOLF0:USTF0",1747204686107,58.28,183.63,183.52,252.3974323]
["bitfinex-derivatives","SOLF0:USTF0",1747204686712,6.71191981,183.65,183.52,252.3974323]
["bitfinex-derivatives","SOLF0:USTF0",1747204686913,58.34,183.62,183.52,252.3974323]
["bitfinex-derivatives","SOLF0:USTF0",1747204687714,63.7863,183.62,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747204687916,63.7863,183.62,183.52,252.3974323]
["bitfinex-derivatives","SOLF0:USTF0",1747204688118,58.34,183.62,183.52,252.3974323]
["bitfinex-derivatives","SOLF0:USTF0",1747204688914,63.7863,183.62,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747204689115,5.3868,183.66,183.52,252.3974323]
["bitfinex-derivatives","SOLF0:USTF0",1747204689317,116.28,183.65,183.52,252.3974323]
["bitfinex-derivatives","SOLF0:USTF0",1747204689514,5.4457,183.64,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747204689716,116.28,183.65,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747204690318,63.4654,183.65,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747204690521,58.26,183.64,183.52,252.3974323]
["bitfinex-derivatives","SOLF0:USTF0",1747204690714,58.26,183.64,183.53,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204690915,58.26,183.64,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747204691315,58.26,183.64,183.53,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204691514,58.26,183.64,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747204691819,58.26,183.64,183.53,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204693819,5.3868,183.66,183.53,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204694221,58.14,183.65,183.53,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204694822,5.3868,183.66,183.62,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747204695120,58.14,183.65,183.58,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204696313,58.14,183.65,183.54,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204696511,5.446,183.63,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747204696716,5.446,183.63,183.54,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204697517,5.4457,183.64,183.54,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204697715,58.06,183.63,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747204697920,58.08,183.68,183.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204698123,58.08,183.68,183.61,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204698311,63.6038,183.71,183.61,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204698515,63.6239,183.7,183.61,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204699020,63.6239,183.7,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747204699621,63.6239,183.7,183.61,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204700322,63.6239,183.7,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747204700621,58.18,183.7,183.61,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204700921,58.18,183.7,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747204701121,5.4449,183.67,183.61,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204701723,58.18,183.7,183.57,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204701922,5.4454,183.65,183.57,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204702125,58.08,183.65,183.57,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204702523,63.5254,183.65,183.57,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204702724,58.08,183.65,183.57,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204703226,59.8871,183.65,183.57,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204703826,5.4463,183.62,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747204704123,59.8871,183.65,183.53,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204704325,7.1876,183.61,183.53,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204704526,59.91,183.6,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747204704721,59.91,183.6,183.53,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204704920,59.91,183.6,183.52,194.3974323]
["bitfinex-derivatives","SOLF0:USTF0",1747204705227,66.64091773,183.6,183.47,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204705528,5.4483,183.56,183.47,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204705724,58.1,183.55,183.47,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204707330,6.74345555,183.53,183.41,6.38530147]
["bitfinex-derivatives","SOLF0:USTF0",1747204707530,1.7937,183.52,183.41,6.38530147]
["bitfinex-derivatives","SOLF0:USTF0",1747204707832,5.4501,183.5,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747204708125,58.22,183.49,183.41,6.38530147]
["bitfinex-derivatives","SOLF0:USTF0",1747204708523,1.8547,183.51,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747204708729,58.18,183.5,183.41,6.38530147]
["bitfinex-derivatives","SOLF0:USTF0",1747204709226,59.9139,183.5,183.41,6.38530147]
["bitfinex-derivatives","SOLF0:USTF0",1747204709529,59.9139,183.5,183.44,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747204709733,59.9139,183.5,183.41,6.38530147]
["bitfinex-derivatives","SOLF0:USTF0",1747204710332,59.9139,183.5,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747204711232,59.9139,183.5,183.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204711632,59.9139,183.5,183.47,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747204711832,59.9139,183.5,183.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204712732,59.9139,183.5,183.47,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747204713533,59.9139,183.5,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747204714333,59.9139,183.5,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747204714533,59.9139,183.5,183.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204715532,5.4507,183.48,183.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204716133,5.4508,183.47,183.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204716330,59.9139,183.5,183.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204716929,59.9139,183.5,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204716930,5.4512,183.46,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204717132,57.96,183.45,183.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204718134,57.96,183.45,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747204718631,57.96,183.45,183.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747204718934,57.96,183.45,183.34,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747204719135,5.4524,183.42,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747204719331,1.8254,183.41,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747204719535,57.9,183.4,183.34,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747204720333,57.9,183.4,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747204720731,57.9,183.4,183.3,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747204720932,1.8468,183.39,183.3,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747204721533,5.4536,183.38,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747204721928,5.4539,183.37,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747204722130,58.22,183.36,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747204722327,57.88,183.35,183.34,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747204722526,57.88,183.35,183.28,208.40735898]
["bitfinex-derivatives","SOLF0:USTF0",1747204722730,57.88,183.35,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204723130,1.7797,183.34,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204723331,57.86,183.33,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204723639,57.86,183.33,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747204724534,12.19629653,183.38,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747204724746,57.88,183.37,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204725138,57.88,183.37,183.36,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747204725442,57.88,183.37,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204726040,57.88,183.37,183.36,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747204726341,57.88,183.37,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204726543,57.88,183.37,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747204726841,57.88,183.37,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204727844,57.88,183.37,183.36,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747204728245,57.88,183.37,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204728444,57.88,183.37,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747204728848,63.3337,183.37,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204729042,57.88,183.37,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204729443,5.4541,183.36,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204729741,63.3141,183.36,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204729937,63.3141,183.36,183.31,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747204730142,63.314,183.36,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204730748,5.4544,183.35,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204731347,5.4548,183.34,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204731748,57.86,183.36,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204732044,5.4546,183.34,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204732442,5.4546,183.34,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747204732749,5.4546,183.34,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204732951,5.4546,183.34,183.3,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747204733149,5.4543,183.35,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204733349,57.86,183.36,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204734048,57.86,183.36,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747204734246,5.4544,183.35,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204734446,57.86,183.36,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204734847,63.3142,183.36,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204735053,63.3142,183.36,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747204735346,57.86,183.36,183.26,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204735547,428.60269653,183.36,183.19,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204735749,6.74269653,183.32,183.19,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204735950,5.4564,183.28,183.19,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204736142,1.7977,183.27,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747204736442,57.7,183.26,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747204736845,57.7,183.26,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747204737052,57.7,183.26,183.19,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747204737252,115.58,183.26,183.18,208.54684834]
["bitfinex-derivatives","SOLF0:USTF0",1747204737648,121.037,183.26,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747204737946,115.58,183.26,183.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747204738451,5.4576,183.24,183.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747204739053,115.58,183.26,183.18,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747204739249,6.74269653,183.24,183.11,529.28]
["bitfinex-derivatives","SOLF0:USTF0",1747204739454,364.0,183.23,183.11,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747204740457,115.58,183.22,183.11,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747204741259,364.0,183.23,183.11,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747204741557,57.68,183.22,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747204742550,1.7977,183.27,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747204742759,115.56,183.26,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747204743259,115.56,183.26,183.16,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204744661,57.64,183.25,183.16,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204744860,57.64,183.25,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747204745062,1.7977,183.27,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747204745264,57.66,183.26,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747204745462,57.66,183.26,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747204746258,1.7015,183.28,183.16,117.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747204746565,1.7992,183.32,183.18,6.74269653]
["bitfinex-derivatives","SOLF0:USTF0",1747204746764,370.74269653,183.37,183.16,117.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747204746765,57.64,183.34,183.22,6.74269653]
["bitfinex-derivatives","SOLF0:USTF0",1747204746963,57.64,183.34,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747204747365,57.9,183.36,183.28,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204747658,3.6225,183.37,183.28,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204747659,1.8495,183.37,183.28,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204747863,57.62,183.36,183.28,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747204748264,57.62,183.36,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747204751871,147.00150051,183.41,183.28,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204752071,57.46,183.4,183.28,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204752367,57.48,183.4,183.36,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747204754071,62.9328,183.4,183.36,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747204754472,57.48,183.4,183.37,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747204754672,57.48,183.4,183.28,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204754971,57.38,183.4,183.28,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204755171,57.38,183.4,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747204755885,57.38,183.4,183.34,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204756368,1.7889,183.49,183.34,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204756577,57.4,183.46,183.34,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204756872,57.4,183.46,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747204757072,59.1689,183.49,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747204757271,57.4,183.46,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204758775,57.4,183.46,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747204759373,57.4,183.46,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747204759579,57.4,183.46,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204762478,57.4,183.46,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747204762978,57.4,183.46,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747204763377,57.2,183.46,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204764475,57.2,183.46,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747204765182,62.651,183.46,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747204765579,57.2,183.46,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747204766281,57.2,183.46,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204767572,1.7551,183.52,183.39,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204767778,57.12,183.5,183.39,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204768086,57.12,183.5,183.48,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747204769276,57.12,183.5,183.39,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204769976,5.4503,183.49,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747204770181,57.12,183.5,183.39,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747204770182,57.12,183.5,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204770680,5.4506,183.48,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204771280,5.4502,183.49,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204771476,65.85779653,183.52,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204771780,57.0,183.5,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747204772581,65.85779653,183.52,183.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747204772781,57.02,183.51,183.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747204773083,57.0,183.5,183.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747204773380,57.0,183.5,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204774074,5.4515,183.45,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204774372,57.04,183.44,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204774877,57.04,183.44,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204775282,62.4916,183.44,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204776182,57.04,183.44,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204776683,57.04,183.44,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204776890,62.4918,183.44,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204777181,57.04,183.44,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204777582,114.26,183.47,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747204777882,114.26,183.47,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204778183,424.9242,183.51,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747204778384,56.94,183.5,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747204778578,424.9242,183.51,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204778779,56.94,183.5,183.39,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747204779284,6.74269653,183.48,183.38,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747204779486,6.74269653,183.48,183.34,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747204779678,5.4515,183.45,183.34,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747204779875,57.08,183.44,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747204780290,364.0,183.49,183.34,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747204780478,114.4,183.48,183.34,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747204780992,114.4,183.48,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747204782086,114.4,183.48,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747204782588,5.4512,183.46,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747204783586,4.21552575,183.44,183.34,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747204783788,114.32,183.43,183.34,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747204783984,119.7721,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204784189,119.7721,183.43,183.34,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747204784190,114.32,183.43,183.34,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747204784593,114.32,183.43,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204784788,56.98,183.43,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204785290,5.4512,183.46,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204785494,57.0,183.44,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747204785792,57.0,183.46,183.4,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204786090,57.0,183.48,183.4,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204787289,56.98,183.48,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747204788089,56.98,183.48,183.4,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204788590,56.98,183.48,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204788891,56.98,183.48,183.4,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204789091,56.98,183.48,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747204789294,56.98,183.48,183.36,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204789692,56.98,183.48,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204790195,5.4518,183.44,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204790396,56.96,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204790795,62.4121,183.43,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747204791397,56.96,183.43,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747204792696,56.96,183.43,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204793499,56.96,183.43,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747204795198,56.96,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204796496,62.4119,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204797400,56.96,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204798300,62.412,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204798501,56.96,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204799303,56.96,183.43,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747204800699,56.6,183.44,183.36,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204800900,57.02,183.47,183.36,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204801099,56.62,183.45,183.36,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204801897,5.4519,183.44,183.4,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747204802298,5.4519,183.44,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747204803097,62.0714,183.45,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747204803798,62.0714,183.45,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747204804097,364.0,183.49,183.36,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204804304,57.02,183.48,183.36,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204804501,56.68,183.47,183.36,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204805202,56.68,183.47,183.37,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747204805706,56.68,183.47,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747204809002,56.68,183.47,183.36,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204809307,4.21665946,183.45,183.36,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204809500,5.4521,183.43,183.36,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204809701,56.56,183.42,183.36,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204810003,56.56,183.42,183.32,482.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747204810004,60.77665946,183.42,183.32,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204810205,5.3482,183.41,183.32,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204812009,4.21665946,183.39,183.32,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204812208,4.21665946,183.39,183.27,67.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747204812209,57.02,183.38,183.28,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204812504,4.21665946,183.36,183.28,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204812705,5.4543,183.35,183.32,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747204812905,4.21665946,183.36,183.28,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204813101,5.4555,183.31,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747204813307,62.1355,183.31,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747204814109,56.68,183.31,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747204814309,56.68,183.31,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747204814811,56.68,183.31,183.24,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204815010,56.68,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747204815610,56.68,183.31,183.24,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747204815811,56.68,183.31,183.2,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204816911,5.4564,183.28,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747204817210,56.66,183.28,183.2,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747204817811,56.66,183.28,183.18,208.5454557]
["bitfinex-derivatives","SOLF0:USTF0",1747204818312,63.4147396,183.28,183.18,208.5454557]
["bitfinex-derivatives","SOLF0:USTF0",1747204818720,63.4147396,183.28,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747204818917,63.4147396,183.28,183.18,208.5454557]
["bitfinex-derivatives","SOLF0:USTF0",1747204819218,5.4578,183.24,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747204819419,56.7,183.23,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747204820119,56.7,183.23,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747204820311,62.1579,183.23,183.16,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747204820812,5.4587,183.21,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204821214,113.4,183.23,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204821619,5.459,183.2,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204821816,3.5965,183.22,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204822518,56.62,183.21,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204824222,56.62,183.21,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747204825018,56.62,183.21,183.18,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747204825321,58.4222,183.23,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204825618,56.54,183.22,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204826122,56.54,183.22,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747204826316,56.54,183.22,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204826922,56.54,183.22,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747204827416,61.9982,183.22,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204827621,56.54,183.22,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204828922,56.54,183.22,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747204829122,56.54,183.22,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204829525,56.54,183.22,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747204830319,56.54,183.22,183.19,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747204830624,56.54,183.22,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204831624,56.7,183.23,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204831925,56.44,183.22,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204832325,5.4589,183.2,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747204832527,56.44,183.22,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204832723,5.4592,183.19,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747204832924,5.4592,183.19,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204833523,5.4592,183.19,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747204834427,5.4592,183.19,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747204834626,5.4588,183.2,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204834927,5.4588,183.2,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204835725,5.4591,183.19,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747204835927,60.0983,183.22,183.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747204836228,56.44,183.22,183.12,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747204836427,56.44,183.22,183.2,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747204836631,56.44,183.22,183.12,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747204836929,56.44,183.24,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747204837728,5.4577,183.24,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747204837928,56.42,183.23,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747204838729,56.42,183.23,183.12,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747204838929,60.64491306,183.23,183.12,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747204839429,5.4582,183.22,183.18,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747204839930,5.4582,183.22,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747204840130,56.42,183.23,183.12,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747204840527,364.0,183.27,183.13,4.22491306]
["bitfinex-derivatives","SOLF0:USTF0",1747204840830,56.56,183.26,183.16,4.22491306]
["bitfinex-derivatives","SOLF0:USTF0",1747204841027,56.56,183.26,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747204841530,56.56,183.26,183.17,118.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747204842031,60.3982,183.29,183.17,118.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747204842223,4.22491306,183.33,183.17,118.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747204842424,56.62,183.3,183.17,118.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747204843526,5.4562,183.29,183.17,118.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747204845132,60.84491306,183.3,183.17,62.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747204845332,60.84491306,183.3,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747204845832,5.4564,183.28,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747204846230,60.84491306,183.3,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747204846532,66.30071306,183.3,183.17,62.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747204846932,60.84491306,183.3,183.17,62.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747204847733,66.30071306,183.3,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747204849533,66.30071306,183.3,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747204850334,60.84491306,183.3,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747204850632,60.84491306,183.3,183.17,62.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747204852134,60.84491306,183.3,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747204853837,60.84491306,183.3,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747204856039,66.30071306,183.3,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747204856338,60.84491306,183.3,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747204858737,56.24,183.29,183.17,62.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747204859138,60.94491306,183.32,183.17,62.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747204859339,56.36,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747204859738,66.40011306,183.32,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747204859938,56.34,183.31,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747204860136,61.7955,183.31,183.22,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204860336,61.7955,183.31,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747204860735,66.40021306,183.32,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747204860941,56.3,183.31,183.22,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204861539,56.3,183.31,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747204861740,368.22491306,183.35,183.22,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204861940,112.86,183.34,183.22,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204862143,56.26,183.33,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747204862340,61.715,183.33,183.22,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204863040,61.715,183.33,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747204863541,61.715,183.33,183.22,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204863742,56.26,183.33,183.3,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747204863944,56.26,183.33,183.23,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747204864143,56.2,183.32,183.23,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747204864444,56.2,183.32,183.31,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747204864840,112.78,183.34,183.27,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204865044,56.18,183.34,183.27,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204865242,420.18,183.35,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747204865745,420.18,183.35,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747204867444,425.6343,183.35,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747204867640,420.18,183.35,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747204868344,420.18,183.35,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747204868641,56.18,183.35,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747204869745,56.18,183.35,183.34,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747204869944,5.3453,183.36,183.27,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204870146,56.12,183.35,183.27,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204870348,56.12,183.35,183.34,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747204871147,61.5453,183.36,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747204871347,56.2,183.36,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747204872646,56.2,183.36,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204873148,61.654,183.36,183.27,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204873448,61.654,183.36,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747204873646,56.2,183.36,183.27,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204874043,56.2,183.36,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747204874243,61.654,183.36,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747204875050,56.2,183.36,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747204877044,56.2,183.36,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747204877348,56.22,183.36,183.27,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204877646,56.22,183.36,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747204878343,2.30731,183.38,183.28,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747204878645,2.30731,183.38,183.27,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747204878849,2.30731,183.38,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747204879450,1e-05,183.38,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747204880248,364.0,183.47,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747204880448,471.5,183.58,183.41,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204880449,56.28,183.49,183.41,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204880648,56.28,183.5,183.41,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204880848,4.22491306,183.52,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747204881147,5.4503,183.49,183.44,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747204881453,61.7103,183.49,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747204882259,61.7103,183.49,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747204882454,61.7103,183.49,183.41,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204882652,61.6703,183.49,183.41,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204882853,5.4504,183.48,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747204883455,56.22,183.49,183.41,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204883658,60.44491306,183.49,183.41,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204884154,5.4509,183.47,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747204884758,5.4511,183.46,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204884949,60.44491306,183.49,183.41,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204885558,5.4513,183.46,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204886053,60.44491306,183.49,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204886353,3.5336,183.48,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204887360,5.4516,183.45,183.41,61.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747204887554,56.1,183.44,183.37,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204887862,5.4519,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204888359,56.1,183.44,183.37,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204888360,5.4523,183.42,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747204888658,56.1,183.44,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747204888862,56.1,183.44,183.37,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204889050,60.44491306,183.43,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747204889762,4.22491306,183.4,183.33,61.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747204889960,56.12,183.39,183.33,61.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747204890150,59.5995,183.39,183.33,61.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747204890553,59.5995,183.39,183.33,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204890761,57.9825,183.38,183.29,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204890958,4.22491306,183.37,183.29,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204891159,4.22491306,183.37,183.29,61.676]
["bitfinex-derivatives","SOLF0:USTF0",1747204891364,4.22491306,183.37,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747204891563,5.4551,183.33,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747204891761,56.14,183.32,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747204892355,56.14,183.32,183.25,527.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204892356,5.4555,183.31,183.25,527.52]
["bitfinex-derivatives","SOLF0:USTF0",1747204892561,5.4555,183.31,183.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204893062,5.4555,183.31,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747204893661,61.5953,183.32,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747204893969,56.14,183.32,183.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204894863,4.22491306,183.37,183.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204895068,1.7625,183.38,183.25,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1747204895069,56.1,183.36,183.25,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1747204895366,56.1,183.36,183.26,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747204895565,56.1,183.36,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747204895967,56.1,183.36,183.26,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747204897973,56.1,183.36,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747204898474,56.1,183.36,183.26,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747204898673,56.1,183.36,183.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204899374,56.1,183.36,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747204899874,4.22491306,183.35,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747204900075,4.22491306,183.35,183.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204900675,56.0,183.34,183.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747204901174,56.0,183.34,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747204904378,3.4795,183.39,183.31,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204904673,56.0,183.39,183.31,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747204904873,56.0,183.39,183.38,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747204906373,56.0,183.44,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747204906567,56.0,183.43,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747204907877,56.0,183.43,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204908873,56.0,183.44,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747204909073,112.0,183.44,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747204909273,56.0,183.44,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747204915280,56.0,183.44,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747204915881,56.0,183.44,183.37,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204916880,56.0,183.44,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747204918282,61.4517,183.44,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747204918581,61.4517,183.44,183.37,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204918977,61.4517,183.44,183.4,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747204919177,56.0,183.44,183.37,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204920478,56.0,183.44,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747204920779,56.0,183.44,183.37,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204920980,56.0,183.44,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747204921175,56.0,183.44,183.37,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204921381,5.4526,183.41,183.33,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204921777,5.4529,183.4,183.33,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204921976,55.98,183.39,183.33,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204922387,55.98,183.39,183.37,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747204922682,55.98,183.39,183.33,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204923583,55.98,183.39,183.38,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747204924880,55.98,183.39,183.36,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747204925082,65.65801306,183.39,183.33,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204925685,65.65801306,183.39,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747204926487,61.4331,183.39,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747204926691,55.98,183.39,183.29,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204927885,5.4536,183.38,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747204928083,5.4536,183.38,183.29,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204928385,5.4542,183.36,183.29,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204928790,4.22491306,183.35,183.29,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204929091,56.95915953,183.34,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204929392,57.702,183.34,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204929585,59.4111,183.34,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204929891,5.4554,183.32,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204930392,5.4554,183.32,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747204930889,5.4554,183.32,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747204931389,55.98,183.33,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204932991,55.98,183.33,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747204933998,55.98,183.33,183.31,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747204934296,56.0,183.34,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204934690,56.0,183.34,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747204935197,56.0,183.34,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747204935391,56.0,183.34,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204936595,56.0,183.34,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747204939798,56.0,183.34,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747204940303,56.0,183.34,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747204940498,56.0,183.34,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204940996,56.0,183.34,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747204941191,56.0,183.34,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204941998,56.0,183.34,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747204943399,56.0,183.34,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747204943691,111.98,183.34,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204943896,8.9563,183.33,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747204944090,3.5013,183.33,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204945293,3.5013,183.33,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747204945898,3.5013,183.33,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204946697,3.5013,183.33,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747204946897,3.5013,183.33,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204947296,8.9563,183.33,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747204947496,8.9563,183.33,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204948899,5.4553,183.32,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204949097,4.22491306,183.32,183.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747204949293,4.22491306,183.32,183.2,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1747204949498,4.22491306,183.32,183.21,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204949702,9.68021306,183.32,183.21,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204950202,5.4555,183.31,183.21,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204950500,56.0,183.3,183.21,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204951502,56.0,183.3,183.29,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747204955507,3.5013,183.33,183.21,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204955705,57.7507,183.34,183.22,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747204955902,56.0,183.33,183.22,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747204956208,56.0,183.33,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747204957807,364.0,183.38,183.27,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204958012,56.0,183.37,183.27,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204958309,56.0,183.37,183.27,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204958511,56.0,183.37,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204959812,56.0,183.37,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747204960010,61.4537,183.37,183.27,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204960409,61.4537,183.37,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204960810,61.4537,183.37,183.27,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204961210,56.0,183.37,183.27,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747204961706,61.4539,183.37,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204962115,56.0,183.37,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747204968419,56.0,183.37,183.36,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747204970722,56.0,183.37,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747204974221,61.4537,183.37,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204974520,56.0,183.37,183.27,122.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747204975422,61.4538,183.37,183.27,122.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747204976025,61.4538,183.37,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747204976718,56.0,183.37,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747204976927,56.0,183.37,183.27,122.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747204978425,56.0,183.37,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747204978928,61.4537,183.37,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747204980427,5.454,183.36,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747204980623,5.454,183.36,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204985131,61.4537,183.37,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747204985626,61.4537,183.37,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747204985926,61.4537,183.37,183.27,122.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747204986126,61.4537,183.37,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747204986932,56.0,183.37,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747204987228,56.0,183.37,183.27,122.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747204988232,364.0,183.38,183.27,122.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747204988528,55.94,183.36,183.27,122.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747204988727,55.94,183.36,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747204988928,55.94,183.37,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747204989229,369.4534,183.38,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747204989425,55.94,183.37,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747204990027,364.0,183.38,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747204990233,55.94,183.41,183.31,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204990425,55.94,183.41,183.32,61.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747204990629,55.94,183.43,183.32,61.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747204990922,55.94,183.43,183.32,72.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747204991626,55.96,183.44,183.32,72.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747204991830,55.92,183.42,183.32,72.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747204992031,55.92,183.42,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747204994630,55.96,183.44,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747204994837,55.92,183.44,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747204995238,4.21604194,183.45,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747204995432,55.92,183.44,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747204996439,55.92,183.44,183.36,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204996941,55.92,183.44,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747204998543,55.92,183.44,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747204998942,4.21604194,183.45,183.36,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204999140,55.9,183.45,183.36,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204999336,365.8197,183.47,183.36,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204999536,55.9,183.45,183.36,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747204999739,55.9,183.45,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747205000037,55.9,183.46,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747205000237,55.9,183.46,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747205000638,364.0,183.47,183.4,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205000836,1.8542,183.5,183.4,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205001037,55.9,183.49,183.4,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205002039,55.9,183.49,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747205002841,61.3501,183.49,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747205003140,4.21604194,183.48,183.4,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205003343,0.97843371,183.47,183.4,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205003637,5.4515,183.45,183.4,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205003840,55.88,183.44,183.42,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747205004342,55.88,183.44,183.4,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205006843,55.88,183.44,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747205007239,61.3316,183.44,183.41,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747205007941,61.3316,183.44,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747205008142,55.88,183.44,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747205009043,55.88,183.44,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747205009741,471.46,183.54,183.4,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205010041,9.66604194,183.5,183.4,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205010444,0.97835959,183.49,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747205010640,0.97835959,183.49,183.4,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205010941,6.42855959,183.49,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747205011243,5.4502,183.49,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747205012045,55.86,183.48,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747205012437,5.4502,183.49,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747205012640,55.86,183.48,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747205013042,60.09604194,183.47,183.35,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205013238,4.21604194,183.44,183.35,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205013441,55.86,183.43,183.35,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205014246,5.4526,183.41,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747205014747,5.4522,183.42,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747205015046,5.4522,183.42,183.39,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747205016746,5.4534,183.39,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747205016945,61.3134,183.39,183.36,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747205017351,55.86,183.39,183.37,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747205017750,55.86,183.39,183.35,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205019953,55.86,183.39,183.36,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747205020753,61.3132,183.39,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747205021053,55.86,183.39,183.32,471.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205021757,61.3131,183.39,183.36,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747205022156,55.86,183.39,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747205022355,4.21604194,183.38,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747205023054,5.4537,183.37,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747205023251,4.21604194,183.38,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747205024059,4.21604194,183.38,183.31,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205024460,4.21604194,183.38,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747205024660,4.21604194,183.38,183.31,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205025062,4.21604194,183.38,183.36,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747205025866,4.21604194,183.38,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747205026161,4.21604194,183.38,183.31,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205026758,4.21604194,183.35,183.21,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747205026964,4.21604194,183.32,183.21,66.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747205027168,4.21604194,183.29,183.21,66.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747205027366,55.86,183.28,183.27,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747205032363,3.4611,183.31,183.21,66.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747205032364,5.4545,183.35,183.21,66.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747205032560,4.21604194,183.34,183.21,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205033466,4.21604194,183.34,183.23,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747205034268,4.21604194,183.34,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747205034461,4.21604194,183.34,183.25,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205034967,4.21604194,183.34,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747205035161,4.21604194,183.34,183.25,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205035662,60.07604194,183.34,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747205035863,55.86,183.34,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747205036270,60.07604194,183.34,183.25,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205036474,60.07604194,183.34,183.23,66.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747205036672,4.21604194,183.31,183.23,66.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747205036873,4.21604194,183.31,183.3,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747205037076,4.21604194,183.31,183.23,66.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747205037575,4.21604194,183.31,183.3,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747205040477,4.21604194,183.31,183.23,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205040678,55.86,183.3,183.23,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205041077,55.86,183.3,183.29,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747205044276,4.21604194,183.31,183.3,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747205044478,55.86,183.33,183.23,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205044871,55.86,183.33,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747205046478,55.86,183.33,183.28,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205046981,55.86,183.33,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747205047383,55.86,183.33,183.28,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205047579,55.86,183.33,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747205047980,61.3149,183.33,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747205048884,5.4552,183.32,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747205049182,5.4552,183.32,183.28,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205049183,5.4552,183.32,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747205049785,5.4555,183.31,183.28,61.3161]
["bitfinex-derivatives","SOLF0:USTF0",1747205050082,4.21604194,183.31,183.23,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205050686,5.4562,183.29,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747205050882,61.2962,183.29,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747205051181,61.2962,183.29,183.23,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205051986,61.2962,183.29,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747205052986,61.2962,183.29,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747205053181,61.2962,183.29,183.23,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205053687,55.84,183.29,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747205054186,61.2961,183.29,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747205054381,61.2961,183.29,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747205055091,5.4564,183.28,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747205057489,55.84,183.29,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747205057680,55.84,183.29,183.2,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1747205057884,4.21604194,183.28,183.2,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1747205058591,5.4569,183.27,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747205059786,5.4565,183.28,183.2,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1747205059992,55.84,183.29,183.2,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1747205060490,61.2961,183.29,183.2,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1747205061689,55.84,183.29,183.2,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1747205062990,55.84,183.29,183.28,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747205065588,4.21604194,183.32,183.31,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747205065888,55.82,183.32,183.23,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205067294,55.82,183.33,183.23,66.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747205067492,55.82,183.33,183.23,72.156]
["bitfinex-derivatives","SOLF0:USTF0",1747205067991,55.82,183.33,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747205068196,55.82,183.33,183.23,72.156]
["bitfinex-derivatives","SOLF0:USTF0",1747205068994,60.03604194,183.33,183.23,72.156]
["bitfinex-derivatives","SOLF0:USTF0",1747205069496,5.4553,183.32,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747205070200,5.4555,183.31,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747205070591,60.03604194,183.33,183.23,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205070895,4.21604194,183.3,183.21,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205071098,55.82,183.29,183.21,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205071298,5.4564,183.28,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747205071595,55.82,183.29,183.21,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205072097,55.82,183.29,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747205072098,61.2763,183.29,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747205072298,55.82,183.29,183.21,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205074901,61.2763,183.29,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747205076503,5.4564,183.28,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747205077503,5.4564,183.28,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747205079200,60.03604194,183.29,183.21,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205079394,4.21604194,183.26,183.18,208.60002374]
["bitfinex-derivatives","SOLF0:USTF0",1747205079599,55.8,183.25,183.18,208.60002374]
["bitfinex-derivatives","SOLF0:USTF0",1747205080104,4.21604194,183.23,183.18,208.60002374]
["bitfinex-derivatives","SOLF0:USTF0",1747205080302,4.21604194,183.23,183.13,70.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747205080501,5.4584,183.22,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747205080701,55.8,183.21,183.13,70.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747205082004,55.8,183.21,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747205083000,61.2586,183.21,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747205083303,55.8,183.21,183.13,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205083695,4.21604194,183.23,183.13,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205083901,55.8,183.22,183.13,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205084409,55.8,183.22,183.2,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747205084602,55.8,183.22,183.13,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205084801,55.8,183.22,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747205086999,4.21604194,183.25,183.13,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205087207,55.8,183.24,183.13,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205087404,55.8,183.24,183.13,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205087704,55.8,183.24,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747205089099,55.8,183.25,183.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205090304,3.5791,183.28,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747205090504,55.8,183.27,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747205091706,61.2567,183.27,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747205091902,61.2567,183.27,183.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205093608,61.2567,183.27,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747205094206,61.2567,183.27,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747205094406,55.8,183.27,183.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205095804,55.8,183.27,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747205096607,55.8,183.27,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747205096809,61.2567,183.27,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747205096996,55.8,183.27,183.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205097307,55.8,183.27,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747205098610,55.8,183.27,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747205099210,3.5276,183.29,183.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205099406,55.78,183.28,183.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205099605,3.5276,183.29,183.17,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205099806,55.78,183.27,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747205105107,55.78,183.27,183.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205105713,55.78,183.27,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747205110312,8.9837,183.29,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747205110513,55.76,183.28,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747205111510,55.76,183.28,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747205111713,5.4567,183.27,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747205112013,55.76,183.28,183.23,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747205112214,5.457,183.26,183.23,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747205113810,9.67284194,183.27,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747205114713,4.21604194,183.27,183.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747205115210,9.67274194,183.27,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747205115515,9.67274194,183.27,183.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747205115813,9.67274194,183.27,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747205116313,9.67274194,183.27,183.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747205117011,55.74,183.26,183.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747205118317,55.74,183.26,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747205118517,55.74,183.26,183.17,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747205119213,55.74,183.26,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747205119619,3.5276,183.29,183.17,66.699]
["bitfinex-derivatives","SOLF0:USTF0",1747205119819,55.74,183.26,183.17,122.439]
["bitfinex-derivatives","SOLF0:USTF0",1747205120017,55.74,183.26,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747205121520,55.74,183.26,183.21,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205122321,61.197,183.26,183.21,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205123722,55.74,183.26,183.21,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205124217,61.1972,183.26,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747205124616,55.74,183.26,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747205125220,55.74,183.26,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747205125419,55.74,183.26,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205125619,111.46,183.26,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205126428,5.4576,183.24,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747205126625,5.4576,183.24,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205126822,111.46,183.26,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205127126,4.21604194,183.24,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205127322,4.21604194,183.21,183.12,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205127526,55.74,183.2,183.12,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205128227,55.74,183.2,183.18,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747205130832,55.74,183.2,183.12,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205131128,4.21604194,183.18,183.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205131328,4.21604194,183.18,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747205131832,59.2704,183.2,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747205132330,64.7292,183.2,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747205133831,5.4592,183.19,183.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205134033,59.2704,183.2,183.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205134532,4.21604194,183.18,183.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205134933,5.4596,183.17,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747205135134,55.74,183.16,183.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205135531,61.2001,183.16,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747205137232,61.2001,183.16,183.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205137233,55.74,183.16,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747205137535,55.74,183.16,183.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205137736,61.2001,183.16,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747205138130,61.2,183.16,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747205138337,55.74,183.16,183.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205139937,61.2,183.16,183.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205140333,61.2,183.16,183.0,5.1666019]
["bitfinex-derivatives","SOLF0:USTF0",1747205140334,4.21604194,183.15,183.0,5.1666019]
["bitfinex-derivatives","SOLF0:USTF0",1747205140540,55.74,183.14,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747205140734,4.21604194,183.12,183.04,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205140938,9.67904194,183.06,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747205141138,55.72,183.05,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747205143738,55.72,183.05,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747205146147,55.72,183.05,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747205147040,59.93604194,183.05,182.95,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205147238,5.4636,183.04,182.95,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205147441,55.78,183.04,182.95,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205147644,61.2436,183.04,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747205148352,61.2436,183.04,182.95,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205148539,61.2436,183.04,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747205148743,61.2436,183.04,182.95,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205150043,3.5178,183.06,182.95,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205150249,55.74,183.05,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747205151249,55.74,183.05,182.95,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205151250,55.74,183.05,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747205151948,1.7365,183.07,182.95,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205152140,5.4622,183.09,182.95,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205152141,55.74,183.06,182.95,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1747205152749,55.74,183.06,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747205153747,4.21604194,183.1,183.0,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205154054,55.74,183.09,183.0,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205154552,5.4628,183.07,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747205154849,55.74,183.09,183.0,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205155045,4.21604194,183.1,183.0,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205155252,3.5451,183.11,183.0,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1747205155444,0.98054168,183.09,183.01,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747205155746,55.74,183.11,183.01,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747205156153,7.76904194,183.17,183.02,4.21604194]
["bitfinex-derivatives","SOLF0:USTF0",1747205156349,55.74,183.15,183.02,4.21604194]
["bitfinex-derivatives","SOLF0:USTF0",1747205157250,61.2003,183.15,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747205157650,55.74,183.15,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747205157853,527.6,183.16,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747205158154,55.74,183.15,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747205159753,55.74,183.2,183.1,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205160054,55.74,183.19,183.1,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205160955,55.74,183.19,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747205161255,425.77674194,183.22,183.1,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205161450,55.74,183.21,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747205161751,475.48,183.22,183.15,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205162054,364.0,183.22,183.15,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205163466,55.74,183.26,183.16,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205163653,55.72,183.25,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205163956,55.74,183.26,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747205164157,111.46,183.26,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205164560,55.72,183.26,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205165861,4.21604194,183.3,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205166058,55.72,183.29,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205166353,0.97947913,183.28,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205166561,4.21604194,183.27,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205166756,55.72,183.26,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205167059,5.4581,183.23,183.19,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747205167358,5.4581,183.23,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205167965,4.21604194,183.24,183.17,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205168253,55.72,183.26,183.13,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205168459,55.72,183.23,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747205168665,55.72,183.23,183.13,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205169060,5.4582,183.22,183.18,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747205169361,5.4582,183.22,183.13,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205169762,5.4587,183.21,183.13,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205169961,59.93604194,183.23,183.13,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205170162,5.4585,183.21,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747205170365,55.72,183.22,183.13,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205170660,59.3589,183.22,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747205170963,5.4589,183.2,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747205171265,55.72,183.19,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747205171563,55.72,183.19,183.17,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747205171862,55.7,183.19,183.13,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205172167,55.7,183.19,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747205172759,55.7,183.19,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747205172964,55.7,183.19,183.13,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205173860,111.42,183.19,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205174167,115.63604194,183.19,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205174369,1.7598,183.18,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205174556,5.4601,183.16,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205174763,55.76,183.15,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205175768,55.76,183.15,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747205176863,3.5226,183.18,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205177069,55.9,183.17,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205177364,55.9,183.17,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747205177969,55.9,183.17,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205178165,55.9,183.17,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747205178369,61.3599,183.17,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747205179967,55.9,183.17,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747205180172,55.72,183.2,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205180372,56.1,183.19,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205181173,5.4596,183.18,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747205181870,61.5591,183.19,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747205182073,56.1,183.19,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205182371,61.5591,183.19,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747205182572,56.1,183.19,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205183675,5.4593,183.18,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205184874,55.96,183.17,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747205185375,55.96,183.17,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205185874,55.72,183.2,183.09,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205186076,372.8719,183.23,183.1,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747205186283,55.96,183.22,183.1,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747205186776,61.4184,183.22,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747205187172,61.4184,183.22,183.14,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205187173,55.96,183.22,183.14,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205187379,3.4139,183.23,183.14,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205187578,56.16,183.25,183.14,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205187774,56.18,183.26,183.15,61.596]
["bitfinex-derivatives","SOLF0:USTF0",1747205187979,60.39604194,183.26,183.15,61.596]
["bitfinex-derivatives","SOLF0:USTF0",1747205188179,5.4576,183.24,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747205188482,5.4576,183.24,183.15,61.596]
["bitfinex-derivatives","SOLF0:USTF0",1747205188779,5.4576,183.24,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747205189182,60.39604194,183.26,183.15,61.596]
["bitfinex-derivatives","SOLF0:USTF0",1747205189375,60.39604194,183.26,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747205189572,56.18,183.26,183.15,61.596]
["bitfinex-derivatives","SOLF0:USTF0",1747205190282,56.68,183.26,183.15,61.596]
["bitfinex-derivatives","SOLF0:USTF0",1747205190475,56.66,183.26,183.15,61.596]
["bitfinex-derivatives","SOLF0:USTF0",1747205190675,56.66,183.26,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747205191882,3.6573,183.28,183.19,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205192083,56.6,183.27,183.19,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205192583,60.2573,183.28,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747205193886,65.7137,183.28,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747205194183,60.2573,183.28,183.19,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205194396,3.6573,183.28,183.19,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205194581,60.2373,183.28,183.19,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205195085,60.2173,183.28,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747205195582,5.4551,183.33,183.19,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205195777,0.97934749,183.32,183.2,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205196187,5.4556,183.31,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747205196684,5.4556,183.31,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747205196885,4.21604194,183.34,183.2,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205197086,56.86,183.33,183.2,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205197591,62.3149,183.33,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747205198285,5.4552,183.32,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747205198982,5.4552,183.32,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205199185,5.4555,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747205199387,56.86,183.33,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747205199591,56.86,183.33,183.29,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747205200390,62.3149,183.33,183.3,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747205200689,56.86,183.33,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205200888,5.4552,183.32,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205201290,56.86,183.33,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205201590,56.8,183.33,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205202790,56.8,183.33,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747205203691,62.2549,183.33,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747205204386,56.8,183.33,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747205205488,62.2549,183.33,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747205205690,56.8,183.33,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205206192,56.8,183.33,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747205206890,62.2549,183.33,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747205207084,56.8,183.33,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205207281,4.21604194,183.31,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205208284,5.4561,183.29,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205208794,5.4561,183.29,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747205209690,5.4559,183.3,183.27,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747205209890,5.4559,183.3,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205210088,5.4559,183.3,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747205210288,5.4559,183.3,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205210892,5.4561,183.29,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205211291,4.21604194,183.31,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205211493,5.456,183.3,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747205213896,9.67164194,183.31,183.28,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747205214092,4.21604194,183.31,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205214493,9.67164194,183.31,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747205214992,4.21604194,183.31,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205216103,9.67154194,183.31,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205216699,9.67154194,183.31,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747205217296,5.4559,183.3,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747205217696,60.25604194,183.32,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205217996,60.25604194,183.32,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747205218297,60.25604194,183.32,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205218602,5.4559,183.3,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747205219397,5.4556,183.31,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747205219593,60.25604194,183.32,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747205219997,5.4557,183.31,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747205220198,60.25604194,183.32,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747205220499,4.21604194,183.29,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747205220699,56.86,183.28,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747205221193,56.86,183.28,183.21,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205221799,5.4569,183.27,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747205222498,62.3164,183.28,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747205222699,56.86,183.28,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747205223198,56.86,183.28,183.21,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205223901,56.88,183.3,183.21,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205224398,56.88,183.3,183.29,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747205224802,368.21604194,183.35,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747205225101,57.85914114,183.34,183.22,16.482]
["bitfinex-derivatives","SOLF0:USTF0",1747205225295,56.88,183.34,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747205226300,56.88,183.34,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747205226501,0.97913517,183.34,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747205226796,56.82,183.34,183.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205227001,56.82,183.34,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747205227801,62.3549,183.36,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747205228102,119.1149,183.36,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747205229204,117.3313,183.36,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747205229712,117.3313,183.36,183.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205230204,122.7853,183.36,183.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205230405,117.3313,183.36,183.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205230705,122.7853,183.36,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747205231004,117.3313,183.36,183.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205231399,122.7854,183.36,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747205231801,117.3313,183.36,183.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205232408,117.3313,183.36,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747205232605,60.5713,183.36,183.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205232910,56.66,183.35,183.34,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747205233806,56.66,183.35,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747205234008,56.66,183.35,183.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205234210,56.6,183.34,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747205234608,56.6,183.35,183.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205235014,56.6,183.35,183.34,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747205235812,4.21604194,183.37,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747205236012,56.54,183.36,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747205236413,5.4535,183.38,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747205236612,56.56,183.36,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747205236813,56.56,183.36,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747205237317,62.0142,183.36,183.33,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747205237813,56.56,183.36,183.26,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747205240024,56.56,183.36,183.35,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747205240425,56.56,183.36,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747205240627,56.56,183.36,183.26,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747205241120,62.0142,183.36,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747205241324,56.6,183.35,183.26,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747205241520,3.5072,183.41,183.29,4.21604194]
["bitfinex-derivatives","SOLF0:USTF0",1747205241726,56.58,183.4,183.3,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747205241921,57.55880928,183.4,183.31,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205242121,56.58,183.4,183.31,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205242317,56.58,183.4,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747205242520,4.21604194,183.38,183.26,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205242826,4.21604194,183.33,183.26,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205243024,5.4558,183.3,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747205243526,5.4561,183.29,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747205244228,5.4561,183.29,183.22,58.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747205244229,5.4561,183.29,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747205244632,5.4561,183.29,183.22,58.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747205245328,5.4561,183.29,183.22,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205245725,5.4561,183.29,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747205246524,5.4564,183.28,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747205246731,117.37604194,183.27,183.18,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205247031,5.4585,183.21,183.15,471.78]
["bitfinex-derivatives","SOLF0:USTF0",1747205247324,56.58,183.2,183.17,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747205247728,56.58,183.2,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747205251930,56.58,183.2,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747205252329,56.58,183.2,183.14,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205254932,56.58,183.2,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747205255132,56.58,183.2,183.14,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205255833,4.21604194,183.24,183.14,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205256132,56.46,183.23,183.14,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205256534,56.46,183.23,183.21,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747205257527,56.46,183.23,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747205257731,9.0666,183.25,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747205258031,56.44,183.24,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747205258430,63.8441,183.26,183.14,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205258633,56.42,183.25,183.14,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205259730,61.8773,183.25,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747205261141,61.8773,183.25,183.14,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205261837,61.8773,183.25,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747205262536,56.42,183.25,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747205262741,5.3912,183.32,183.19,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205262935,113.02,183.31,183.19,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205263129,5.3912,183.32,183.19,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205263429,56.4,183.31,183.2,16.267]
["bitfinex-derivatives","SOLF0:USTF0",1747205263634,56.4,183.31,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747205264133,61.8557,183.31,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747205264334,61.8557,183.31,183.24,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205264731,61.8557,183.31,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747205265238,61.8557,183.31,183.24,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205265536,61.8557,183.31,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747205265736,56.4,183.31,183.24,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205266440,56.4,183.31,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747205267039,61.8556,183.31,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747205267337,56.4,183.31,183.24,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205267540,60.61604194,183.31,183.24,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205267740,60.61604194,183.31,183.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205268241,5.456,183.3,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747205268438,5.456,183.3,183.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205268943,5.456,183.3,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747205269341,5.456,183.3,183.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205269640,66.07154194,183.31,183.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205270237,60.61604194,183.31,183.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205271242,5.4563,183.29,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747205271942,56.32,183.28,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747205273438,56.32,183.28,183.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205274534,60.53604194,183.28,183.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205274734,56.24,183.27,183.16,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205274940,5.4578,183.24,183.2,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747205275136,56.38,183.23,183.16,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205275441,56.38,183.23,183.2,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747205276042,56.38,183.23,183.21,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747205276542,56.38,183.23,183.16,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205277944,56.38,183.23,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747205280045,56.38,183.23,183.21,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747205281042,56.38,183.23,183.16,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205281245,4.21604194,183.22,183.16,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205281446,64.01444194,183.22,183.12,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205282449,0.97989801,183.21,183.12,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205282643,64.01444194,183.22,183.12,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205282849,5.4599,183.17,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747205283145,56.2,183.16,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747205283342,56.2,183.16,183.1,192.14581953]
["bitfinex-derivatives","SOLF0:USTF0",1747205283847,56.2,183.16,183.08,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747205284048,60.41604194,183.16,183.08,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747205284348,5.4617,183.1,183.05,11.8393138]
["bitfinex-derivatives","SOLF0:USTF0",1747205284547,56.16,183.09,183.05,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747205284947,61.6222,183.09,183.05,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747205285651,56.16,183.09,183.05,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747205286350,56.16,183.09,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747205286549,56.16,183.09,183.0,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747205287550,56.16,183.1,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747205288251,56.16,183.1,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747205291151,56.16,183.1,183.0,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747205291755,61.6218,183.1,183.0,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747205292352,61.6218,183.1,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747205292554,5.4621,183.09,183.06,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747205293556,5.4621,183.09,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747205293750,56.28,183.08,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747205294054,61.7423,183.08,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747205294254,60.49604194,183.08,182.97,206.13357124]
["bitfinex-derivatives","SOLF0:USTF0",1747205294457,2.76068236,183.07,182.97,206.13357124]
["bitfinex-derivatives","SOLF0:USTF0",1747205294655,57.01978236,183.06,182.97,206.13357124]
["bitfinex-derivatives","SOLF0:USTF0",1747205294849,4.21604194,183.05,182.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747205295055,5.4648,183.0,182.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205295251,56.04,182.99,182.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205295452,56.04,182.99,182.96,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747205295653,61.5053,182.99,182.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205295853,56.04,182.99,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747205296060,5.4653,182.98,182.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205296451,5.4653,182.98,182.94,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747205296651,56.04,182.99,182.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205297052,5.4664,182.95,182.87,472.0]
["bitfinex-derivatives","SOLF0:USTF0",1747205297253,56.06,182.94,182.88,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205297459,4.21604194,182.98,182.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205297460,56.06,182.93,182.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205297661,56.04,182.92,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747205298258,56.04,182.92,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747205298758,56.04,182.92,182.89,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747205299160,56.04,182.92,182.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205299559,56.04,182.92,182.9,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747205299862,1.7359,182.96,182.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205300054,56.0,182.95,182.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205300657,56.0,182.95,182.9,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747205300860,5.467,182.93,182.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205301158,56.32,182.92,182.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205301362,55.98,182.91,182.88,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747205301556,55.98,182.91,182.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205302762,55.98,182.91,182.89,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747205304563,55.98,182.91,182.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205304769,4.21604194,182.89,182.76,56.93176884]
["bitfinex-derivatives","SOLF0:USTF0",1747205304959,4.21604194,182.86,182.76,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205305158,55.98,182.85,182.76,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205305464,55.98,182.84,182.76,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205306365,55.98,182.84,182.72,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205306564,61.4497,182.84,182.78,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747205307065,61.4497,182.84,182.72,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205307265,5.47,182.83,182.72,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205307869,5.47,182.83,182.79,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747205308172,55.98,182.84,182.72,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205308669,419.98,182.85,182.72,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205308670,364.0,182.85,182.72,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205308870,111.92,182.84,182.72,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205309071,111.92,182.84,182.73,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747205309571,111.92,182.84,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747205309771,364.0,182.85,182.76,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205309977,55.94,182.85,182.76,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205310268,55.94,182.85,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747205310869,3.4673,182.88,182.87,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747205311067,55.94,182.88,182.8,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205311263,5.3326,182.93,182.81,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747205311473,55.94,182.92,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747205311869,1.7936,182.93,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747205312074,55.94,182.93,182.84,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205312973,55.94,182.93,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747205313175,55.94,182.93,182.84,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205313475,56.02,182.95,182.84,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205313677,55.94,182.94,182.84,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205313876,55.94,182.94,182.85,57.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747205314175,55.94,182.94,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747205314674,3.6566,182.98,182.88,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205314971,55.94,182.95,182.88,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205315176,55.94,182.97,182.88,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205315675,55.94,182.97,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747205316276,55.94,183.0,182.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747205316975,55.94,183.0,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747205317376,3.6634,183.03,182.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747205317674,55.94,183.02,182.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747205318180,55.94,183.02,182.96,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747205318479,55.94,183.02,182.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747205318678,5.4647,183.01,182.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747205318978,55.94,183.02,182.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747205319175,55.94,183.01,182.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747205319980,55.94,183.01,182.98,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747205320180,55.94,183.01,182.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747205321984,55.94,183.01,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747205322583,56.0,183.02,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747205322781,111.92,183.02,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747205323177,57.8327,183.05,182.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1747205323379,57.8327,183.05,182.93,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747205323686,55.92,183.04,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747205324084,55.92,183.06,182.97,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747205324284,1.8766,183.1,182.97,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747205324484,55.92,183.09,182.97,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747205324885,364.0,183.11,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747205325082,55.92,183.11,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747205325386,57.7929,183.13,183.03,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205325589,55.92,183.12,183.03,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205325978,57.7929,183.13,183.03,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205326184,55.92,183.12,183.03,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205326688,364.0,183.11,182.95,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205326888,364.0,183.1,182.95,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205327084,55.98,183.09,182.95,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205327385,5.4636,183.04,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747205327586,55.92,183.03,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747205328686,55.9,183.05,182.95,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205329087,11.86771061,183.22,182.95,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205329289,55.9,183.09,182.95,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205329786,55.9,183.09,183.05,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747205330288,61.3621,183.09,183.05,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747205330588,61.3621,183.09,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747205331289,55.9,183.09,183.01,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205332086,61.3622,183.09,183.01,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205333083,5.4624,183.08,183.01,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205333987,5.4624,183.08,183.05,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747205334487,55.9,183.09,183.01,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205334988,5.4624,183.08,183.01,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205335288,55.9,183.09,183.01,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205335888,61.3623,183.09,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747205336088,55.9,183.09,183.01,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205336291,5.4625,183.08,183.01,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205336788,5.4625,183.08,183.05,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747205337489,61.3621,183.09,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747205337890,55.9,183.09,183.01,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205338990,5.4624,183.08,183.05,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747205340897,61.3621,183.09,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747205341094,55.9,183.09,183.01,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205341596,61.4417,183.1,183.07,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747205341889,55.88,183.09,183.07,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747205342093,55.88,183.12,183.1,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747205342394,55.88,183.12,183.05,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205342596,55.88,183.12,183.06,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205342791,55.88,183.12,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747205342997,55.88,183.14,183.06,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205343191,1.8482,183.18,183.06,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205343396,1.8482,183.18,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747205343397,55.88,183.17,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747205343595,55.88,183.17,183.1,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205343797,57.7282,183.18,183.1,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205345201,63.1876,183.18,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747205345398,57.7282,183.18,183.1,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205345800,5.4598,183.17,183.1,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205346498,63.1876,183.18,183.1,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205346695,57.7282,183.18,183.1,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747205346895,55.88,183.2,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747205347095,425.318,183.23,183.14,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205347302,55.92,183.22,183.14,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205347895,55.86,183.23,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747205348198,55.9,183.24,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747205348400,55.9,183.24,183.14,62.65272342]
["bitfinex-derivatives","SOLF0:USTF0",1747205348601,61.3576,183.24,183.14,62.65272342]
["bitfinex-derivatives","SOLF0:USTF0",1747205348900,55.9,183.24,183.14,62.65272342]
["bitfinex-derivatives","SOLF0:USTF0",1747205349100,5.4579,183.23,183.14,62.65272342]
["bitfinex-derivatives","SOLF0:USTF0",1747205349301,55.9,183.24,183.14,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205349603,59.5126,183.25,183.14,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205349799,59.5126,183.25,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747205351298,3.6126,183.25,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747205351503,55.86,183.26,183.18,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747205351905,111.74,183.28,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747205352299,55.88,183.28,183.27,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747205352701,3.608,183.3,183.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205353002,3.608,183.3,183.28,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747205353205,3.608,183.3,183.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205353606,3.608,183.3,183.29,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747205353909,55.88,183.31,183.29,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747205355208,55.88,183.31,183.3,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747205356106,57.5694,183.32,183.3,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747205356299,111.68,183.32,183.31,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747205356909,111.68,183.32,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747205357211,111.68,183.32,183.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205357603,111.68,183.32,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747205358208,117.1352,183.32,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747205358905,111.68,183.32,183.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205359609,5.456,183.3,183.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205360209,5.456,183.3,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747205360510,111.68,183.32,183.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205360701,55.84,183.32,183.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747205361409,55.84,183.32,183.3,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747205361615,55.82,183.34,183.23,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1747205361809,55.82,183.33,183.23,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1747205362910,5.4555,183.31,183.23,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1747205363304,55.82,183.33,183.23,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1747205363813,55.82,183.33,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747205364013,5.4554,183.32,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747205364512,61.275,183.33,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747205365411,5.4552,183.32,183.29,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747205365917,5.4555,183.31,183.28,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747205366209,55.82,183.33,183.23,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1747205366412,55.82,183.33,183.23,115.88218836]
["bitfinex-derivatives","SOLF0:USTF0",1747205366609,55.82,183.33,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747205367213,160.71531995,183.75,183.23,126.79748836]
["bitfinex-derivatives","SOLF0:USTF0",1747205367214,55.82,183.35,183.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205367413,55.8,183.39,183.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205367617,55.82,183.38,183.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205367816,55.82,183.38,183.28,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747205368723,55.82,183.38,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747205369819,3.5829,183.4,183.31,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205370322,59.3829,183.4,183.31,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205370921,5.4535,183.38,183.31,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205371124,0.97893773,183.39,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747205371321,0.97893773,183.39,183.31,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205371520,0.97893773,183.39,183.32,115.82218836]
["bitfinex-derivatives","SOLF0:USTF0",1747205371718,55.8,183.44,183.32,117.56138836]
["bitfinex-derivatives","SOLF0:USTF0",1747205371915,61.3426,183.47,183.35,4.22218836]
["bitfinex-derivatives","SOLF0:USTF0",1747205372216,55.8,183.46,183.38,4.22218836]
["bitfinex-derivatives","SOLF0:USTF0",1747205372521,55.8,183.46,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747205372722,369.45,183.5,183.41,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205372922,55.8,183.49,183.41,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205373120,364.0,183.5,183.41,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205373320,55.8,183.49,183.41,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205374225,55.8,183.49,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747205374725,55.8,183.49,183.43,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747205375219,55.8,183.49,183.41,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205375524,5.4507,183.48,183.41,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205376724,55.8,183.49,183.41,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205376918,364.0,183.5,183.41,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205377322,364.0,183.5,183.48,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747205377617,364.0,183.5,183.41,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205378826,5.4504,183.49,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747205379227,55.78,183.5,183.41,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1747205379525,55.78,183.5,183.35,6.74311491]
["bitfinex-derivatives","SOLF0:USTF0",1747205379724,55.78,183.5,183.4,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205380226,6.74311491,183.48,183.36,527.26]
["bitfinex-derivatives","SOLF0:USTF0",1747205380426,55.76,183.47,183.36,527.26]
["bitfinex-derivatives","SOLF0:USTF0",1747205380626,5.4521,183.43,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747205380819,56.75834362,183.46,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747205381022,55.78,183.46,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747205382423,5.4518,183.44,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747205382729,5.4518,183.44,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747205383030,5.4518,183.44,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747205383231,5.452,183.43,183.4,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747205383828,55.78,183.46,183.36,527.26]
["bitfinex-derivatives","SOLF0:USTF0",1747205384031,3.5985,183.45,183.36,527.26]
["bitfinex-derivatives","SOLF0:USTF0",1747205384433,3.5985,183.45,183.36,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205384822,3.5985,183.45,183.36,61.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747205385022,5.453,183.4,183.36,61.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747205385329,61.213,183.4,183.36,61.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747205385732,55.76,183.4,183.36,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205385932,59.3585,183.45,183.36,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205387233,3.5985,183.45,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747205389832,55.76,183.47,183.37,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205390033,55.76,183.51,183.37,59.306]
["bitfinex-derivatives","SOLF0:USTF0",1747205390228,55.76,183.5,183.37,59.306]
["bitfinex-derivatives","SOLF0:USTF0",1747205390435,61.21,183.5,183.37,59.306]
["bitfinex-derivatives","SOLF0:USTF0",1747205390636,55.76,183.5,183.37,59.306]
["bitfinex-derivatives","SOLF0:USTF0",1747205391136,55.76,183.5,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747205391836,61.2101,183.5,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747205392038,55.76,183.5,183.43,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205392638,5.4501,183.49,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747205394838,5.4501,183.49,183.43,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205395040,5.4505,183.48,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747205395441,55.76,183.5,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747205395742,5.4503,183.49,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747205396449,55.76,183.55,183.43,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747205396841,5.4488,183.54,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747205397050,5.4488,183.54,183.49,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205397051,0.97811865,183.54,183.49,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205397239,0.97811865,183.6,183.5,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205397445,6.42501865,183.6,183.5,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205397650,0.97811865,183.59,183.5,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205397846,0.97811865,183.59,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747205398148,6.42531865,183.59,183.5,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205398644,55.76,183.61,183.5,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205398847,5.4479,183.57,183.5,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205399548,5.4479,183.57,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747205400851,61.1881,183.56,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747205401148,111.48,183.56,183.46,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205401351,6.74311491,183.54,183.42,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205401550,6.74311491,183.54,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747205401750,0.9780438,183.53,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747205401952,5.4505,183.48,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747205402151,61.1905,183.48,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747205402350,61.1905,183.48,183.42,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205402853,61.1905,183.48,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747205403052,5.4507,183.47,183.39,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205403252,370.74311491,183.54,183.39,66.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747205403452,111.48,183.53,183.39,66.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747205403648,111.48,183.53,183.39,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205403649,112.45824639,183.53,183.39,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205403853,0.97824639,183.52,183.39,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205404354,5.4503,183.49,183.39,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205404655,55.74,183.48,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747205404852,5.4495,183.52,183.43,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205405152,364.0,183.61,183.43,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205405349,111.48,183.6,183.43,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205405653,5.4478,183.57,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747205405953,5.4478,183.57,183.49,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205406153,0.9779069,183.56,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747205406354,55.74,183.55,183.49,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205406654,55.74,183.57,183.49,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205407054,55.74,183.57,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747205408148,61.1871,183.6,183.49,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205408149,55.74,183.6,183.49,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205408354,111.48,183.6,183.49,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747205408754,111.48,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747205408952,55.74,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747205410250,55.72,183.61,183.6,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747205410456,55.72,183.61,183.54,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205410656,55.72,183.67,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747205410850,55.72,183.67,183.6,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205411050,56.69740152,183.67,183.61,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205411254,55.72,183.67,183.61,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205412354,55.72,183.68,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747205414155,55.72,183.69,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747205414356,55.72,183.69,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747205414558,59.3142,183.72,183.61,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205414855,56.69729163,183.71,183.61,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205415157,0.97729163,183.7,183.61,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747205415347,0.97729163,183.7,183.68,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747205415549,55.7,183.73,183.68,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747205415749,0.97709846,183.72,183.68,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747205415958,5.4441,183.7,183.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205416258,55.7,183.73,183.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205416460,5.4447,183.68,183.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205416654,61.1447,183.68,183.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205417661,5.4449,183.67,183.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205418353,61.1445,183.68,183.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205418861,61.1445,183.68,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747205419262,61.1445,183.68,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747205419662,61.1442,183.69,183.61,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205420061,5.4445,183.68,183.61,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205420663,5.4445,183.68,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747205420863,55.7,183.69,183.61,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205421162,55.68,183.69,183.61,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205421463,61.1243,183.69,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747205421863,55.68,183.69,183.61,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205422364,5.4447,183.68,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747205422564,55.68,183.69,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747205422764,55.68,183.69,183.61,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205422959,5.4451,183.66,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747205423263,55.68,183.65,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747205424266,5.4458,183.64,183.61,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205424467,55.68,183.65,183.57,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205424967,55.68,183.65,183.62,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747205425162,55.68,183.65,183.57,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205425469,61.1256,183.65,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747205426066,61.1256,183.65,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747205426869,55.68,183.65,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747205427065,55.68,183.65,183.57,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205427261,55.68,183.69,183.57,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205427467,55.68,183.68,183.57,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205427867,56.65735484,183.68,183.57,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205428069,6.42235484,183.67,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747205428368,5.445,183.67,183.57,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205428972,5.4451,183.66,183.57,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205429264,55.68,183.68,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747205429470,61.1245,183.68,183.57,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205429870,61.1245,183.68,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747205430067,55.68,183.68,183.62,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205430268,55.68,183.69,183.62,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205430974,55.68,183.69,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747205431668,55.68,183.69,183.62,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205432173,0.97729801,183.68,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747205432368,0.97729801,183.68,183.58,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205432569,55.68,183.69,183.58,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205432770,55.68,183.68,183.58,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205433366,61.1246,183.68,183.58,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205434068,55.68,183.68,183.58,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205434267,0.97736374,183.67,183.58,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205434463,56.65736374,183.67,183.58,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205434672,55.68,183.67,183.58,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205434971,5.4457,183.64,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205435277,55.68,183.63,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205435974,55.68,183.63,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205436674,5.4455,183.65,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205436874,55.68,183.64,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205437369,55.68,183.64,183.63,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747205437573,419.68,183.7,183.58,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205437773,419.68,183.7,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747205437977,55.68,183.7,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747205438476,61.1239,183.7,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747205439171,61.1239,183.7,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747205439476,5.4442,183.69,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747205439673,111.36,183.7,183.58,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205439879,0.97723098,183.68,183.58,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205440180,0.97723098,183.68,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747205440377,0.97723098,183.69,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747205440676,5.4451,183.66,183.58,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205440877,55.68,183.65,183.58,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205441077,55.68,183.64,183.58,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205441279,55.68,183.64,183.54,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205441478,3.6423,183.63,183.54,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205441679,55.68,183.62,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747205442177,55.68,183.63,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205442374,55.68,183.63,183.54,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205443078,3.6423,183.69,183.55,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747205443275,3.6423,183.69,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747205443276,55.68,183.65,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747205444780,55.68,183.65,183.59,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205445283,111.36,183.65,183.55,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205445480,1.7337,183.64,183.55,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205446181,55.68,183.65,183.55,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205446381,55.68,183.65,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747205446782,55.68,183.65,183.61,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747205446982,55.68,183.65,183.55,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205447383,55.68,183.65,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747205447883,0.97754341,183.64,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747205448986,5.446,183.63,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747205449987,5.446,183.63,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747205450185,55.68,183.63,183.55,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205450585,0.97759516,183.62,183.55,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205450887,55.72,183.61,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747205451087,364.0,183.67,183.55,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205451287,55.68,183.65,183.55,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205451487,0.97750778,183.64,183.55,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205452289,55.7,183.63,183.55,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205453193,55.7,183.63,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205454494,6.74311491,183.72,183.56,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747205454792,112.35733218,183.68,183.56,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747205454985,111.38,183.68,183.56,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747205455786,111.38,183.68,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747205455990,111.38,183.68,183.59,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205456286,5.445,183.67,183.64,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747205456492,111.38,183.68,183.59,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205456793,5.4453,183.66,183.63,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747205456991,111.38,183.68,183.59,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205457489,55.68,183.67,183.59,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205458090,55.68,183.68,183.59,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205460293,61.1245,183.68,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747205461095,5.4448,183.67,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747205461291,55.68,183.68,183.55,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747205461491,5.4456,183.65,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205461692,57.56,183.64,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205462191,113.22,183.64,183.55,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747205462394,113.22,183.64,183.5,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747205462690,5.4474,183.59,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747205462888,57.56,183.58,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747205463089,57.56,183.58,183.5,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747205463397,57.56,183.58,183.56,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747205465998,63.0075,183.58,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747205466299,57.56,183.58,183.47,208.24575802]
["bitfinex-derivatives","SOLF0:USTF0",1747205466493,1.7157,183.57,183.47,208.24575802]
["bitfinex-derivatives","SOLF0:USTF0",1747205466692,5.4485,183.55,183.51,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747205466893,56.65798639,183.56,183.47,208.24575802]
["bitfinex-derivatives","SOLF0:USTF0",1747205467092,55.68,183.56,183.47,208.24575802]
["bitfinex-derivatives","SOLF0:USTF0",1747205467798,61.1281,183.56,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747205468300,5.4484,183.55,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747205468798,61.1281,183.56,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747205468998,61.1281,183.56,183.47,208.24575802]
["bitfinex-derivatives","SOLF0:USTF0",1747205468999,55.68,183.56,183.47,208.24575802]
["bitfinex-derivatives","SOLF0:USTF0",1747205469197,0.97798556,183.55,183.47,208.24575802]
["bitfinex-derivatives","SOLF0:USTF0",1747205469401,5.4491,183.53,183.47,208.24575802]
["bitfinex-derivatives","SOLF0:USTF0",1747205469594,113.02,183.52,183.42,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205470099,4.57820785,183.51,183.42,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205470300,4.57820785,183.51,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747205470501,0.97820785,183.5,183.45,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747205471001,5.4504,183.48,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747205471304,57.44,183.47,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747205471497,57.44,183.47,183.39,470.78]
["bitfinex-derivatives","SOLF0:USTF0",1747205472501,57.44,183.47,183.38,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205472902,5.4513,183.46,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747205473404,62.8908,183.47,183.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747205473698,62.8908,183.47,183.38,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205474804,57.44,183.47,183.38,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205475100,57.44,183.47,183.44,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747205475808,57.44,183.47,183.38,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205476000,57.5256,183.49,183.38,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205476202,57.36,183.48,183.38,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747205476407,1.8669,183.55,183.39,59.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747205476603,58.39816406,183.54,183.39,59.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747205476801,0.97816406,183.53,183.4,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747205477106,57.42,183.54,183.51,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747205477403,57.42,183.54,183.45,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205478701,6.42711921,183.53,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747205479003,5.449,183.53,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747205479708,57.42,183.54,183.45,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205480008,57.42,183.54,183.41,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205480196,0.978112,183.53,183.41,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205480807,5.4493,183.52,183.48,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747205481003,57.32,183.51,183.41,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205481203,55.7,183.53,183.41,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205481400,55.7,183.53,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747205481707,55.7,183.53,183.46,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205482007,55.7,183.53,183.5,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747205482808,55.7,183.53,183.4,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747205483008,0.97818448,183.52,183.4,59.2931]
["bitfinex-derivatives","SOLF0:USTF0",1747205483210,5.45,183.5,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747205483409,113.12,183.49,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747205484112,118.5702,183.49,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747205484308,118.5702,183.49,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747205484510,113.12,183.49,183.4,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205485113,118.5702,183.49,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747205486013,118.5702,183.49,183.46,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747205486209,55.7,183.49,183.4,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205486419,3.4927,183.51,183.4,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747205486718,57.4,183.5,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747205491017,364.0,183.54,183.45,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205491216,57.24,183.55,183.45,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205491622,57.24,183.55,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747205492025,57.34,183.61,183.5,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205492320,60.8502,183.59,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747205492925,60.8502,183.59,183.5,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205493123,0.97779079,183.58,183.5,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205493422,5.4478,183.57,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747205493623,60.8502,183.59,183.5,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205493923,3.5702,183.59,183.5,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205494121,57.24,183.58,183.5,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205495023,57.24,183.58,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747205495826,57.24,183.58,183.5,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205497129,57.24,183.58,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747205497624,57.24,183.58,183.5,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205498018,6.42569097,183.57,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747205498215,57.34,183.56,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747205498416,57.34,183.56,183.46,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205498619,62.7881,183.56,183.52,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747205498816,62.7881,183.56,183.46,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205499225,5.4487,183.54,183.46,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205499525,57.26,183.53,183.46,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205500427,57.26,183.53,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747205500630,57.26,183.53,183.46,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205501021,57.26,183.53,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747205501426,57.26,183.53,183.46,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205502928,5.4493,183.52,183.48,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747205503226,57.26,183.53,183.46,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205503630,62.709,183.53,183.5,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747205504029,62.709,183.53,183.46,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205504224,5.4493,183.52,183.48,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747205504425,5.4493,183.52,183.46,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205504624,5.4498,183.5,183.46,62.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747205504827,57.26,183.53,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205505124,0.97816868,183.52,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205505326,57.34,183.51,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205505528,61.0947,183.51,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205506027,5.45,183.5,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747205506232,61.0947,183.51,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205506530,57.34,183.51,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205506931,57.34,183.51,183.5,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747205507230,57.26,183.53,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205507529,57.26,183.53,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747205507728,57.26,183.53,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205508033,57.26,183.53,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747205509130,57.26,183.53,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747205509424,57.26,183.53,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205510632,57.26,183.53,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747205510931,57.26,183.53,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205511430,62.709,183.53,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747205511826,57.26,183.53,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205512131,57.26,183.53,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747205512329,57.26,183.53,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205512526,62.7091,183.53,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747205512726,62.7091,183.53,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205512926,57.26,183.53,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205513128,57.26,183.53,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747205513327,57.26,183.53,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205513833,4.21292206,183.52,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205514030,57.26,183.53,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747205514333,57.26,183.53,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205514534,57.14,183.52,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747205518837,57.14,183.52,183.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747205519236,59.0562,183.55,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747205519536,116.3562,183.55,183.43,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747205519738,64.5046,183.55,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747205519937,57.3,183.54,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747205520138,57.3,183.54,183.43,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747205520937,57.3,183.54,183.53,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747205521438,57.34,183.55,183.44,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747205521738,114.96,183.55,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747205521939,3.7252,183.57,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205522138,3.7252,183.57,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747205522345,57.6,183.57,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205522733,57.6,183.57,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747205523240,57.6,183.57,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747205523438,57.6,183.57,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205523745,58.57787635,183.57,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205523942,0.97787635,183.56,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205524136,5.4484,183.55,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205524842,57.6,183.57,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205525140,4.21292206,183.6,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205525345,0.97800106,183.56,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205525642,57.54,183.57,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205526338,57.04,183.59,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205526539,57.5,183.58,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747205526740,57.5,183.58,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205527840,0.97788436,183.57,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205528239,57.5,183.58,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205528439,6.42594843,183.57,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747205528741,0.97794843,183.56,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747205529143,0.97794843,183.56,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205529442,0.97794843,183.57,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205529644,57.5,183.58,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205529839,57.5,183.58,183.56,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747205530040,0.97796265,183.57,183.56,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747205530335,0.97796265,183.57,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747205530845,0.97796265,183.57,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205531245,0.97796265,183.57,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747205531745,0.97796265,183.57,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747205531940,5.19088471,183.57,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205532141,1.7345,183.56,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205532342,2.71251558,183.56,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205532547,0.97801558,183.55,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205532844,0.97801558,183.55,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747205533046,0.97801558,183.55,183.48,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205533240,0.97801558,183.55,183.48,67.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747205533639,57.38,183.57,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747205533949,57.36,183.58,183.48,67.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747205534247,57.36,183.58,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747205534649,58.33783427,183.58,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747205536348,58.33783427,183.58,183.56,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747205536646,0.94839686,183.69,183.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205536845,225.44436535,183.81,183.61,4.2090454]
["bitfinex-derivatives","SOLF0:USTF0",1747205537149,60.5,183.8,183.67,5.1490454]
["bitfinex-derivatives","SOLF0:USTF0",1747205537351,60.5,183.8,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747205537750,60.5,183.8,183.69,4.20015191]
["bitfinex-derivatives","SOLF0:USTF0",1747205539252,60.46,183.79,183.68,122.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747205539454,5.3768,183.82,183.68,122.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747205539751,61.4091436,183.81,183.68,122.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747205539953,121.8491436,183.81,183.68,122.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747205540154,0.9691436,183.8,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747205540853,60.42,183.92,183.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205541052,62.402,183.91,183.78,6.71756849]
["bitfinex-derivatives","SOLF0:USTF0",1747205541251,62.402,183.91,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747205541652,60.5,183.9,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747205542454,60.5,183.9,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747205546758,5.4383,183.89,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747205546957,60.14,183.89,183.82,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205547959,5.4388,183.88,183.82,65.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747205548358,5.4388,183.88,183.82,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205548955,60.14,183.89,183.82,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205550063,60.14,183.89,183.82,65.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747205550958,5.4388,183.87,183.82,65.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747205551459,5.4388,183.87,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747205551856,60.14,183.89,183.74,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747205552055,60.14,183.89,183.76,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747205552056,60.38,183.87,183.76,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747205552257,1.7248,183.86,183.76,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747205552457,2.68617064,183.86,183.76,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747205552658,5.44,183.83,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747205552857,59.88,183.82,183.76,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747205553060,59.88,183.82,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747205553263,59.88,183.82,183.76,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747205553463,65.3204,183.82,183.76,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747205553965,59.8,183.82,183.72,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205554462,59.8,183.82,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747205556556,59.8,183.82,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747205557061,59.8,183.82,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747205557258,59.8,183.82,183.72,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205557466,62.2099,183.86,183.72,67.07756849]
["bitfinex-derivatives","SOLF0:USTF0",1747205557759,59.58,183.83,183.73,472.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747205558363,59.58,183.83,183.79,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747205558566,59.52,183.86,183.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205559267,59.52,183.86,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747205559467,59.48,183.86,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747205559866,59.48,183.86,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747205564173,424.36,183.9,183.79,4.19679481]
["bitfinex-derivatives","SOLF0:USTF0",1747205564373,424.36,183.9,183.79,5.88969481]
["bitfinex-derivatives","SOLF0:USTF0",1747205564575,364.0,183.9,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747205564972,59.18,183.91,183.83,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205565168,62.0818,183.94,183.83,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205565363,1.857,183.95,183.85,4.19679481]
["bitfinex-derivatives","SOLF0:USTF0",1747205565569,8.87694413,183.98,183.88,4.19679481]
["bitfinex-derivatives","SOLF0:USTF0",1747205565764,8.87694413,183.98,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747205576190,8.87694413,183.98,183.88,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747205576990,8.87694413,183.98,183.87,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747205577190,14.31274413,183.98,183.87,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747205577887,364.0,183.97,183.87,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747205578089,65.5859592,183.96,183.87,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747205578290,5.437,183.94,183.87,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747205578590,59.04,183.93,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747205578789,59.04,183.93,183.87,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747205578986,3.5391,183.92,183.87,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747205579190,58.82,183.91,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747205579389,58.82,183.91,183.87,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747205579685,58.8,183.9,183.81,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747205579890,58.8,183.91,183.81,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747205580391,58.8,183.91,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747205580986,3.6979,183.96,183.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205581191,58.72,183.96,183.88,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205581385,58.74,183.96,183.88,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205582089,364.0,183.97,183.88,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205582291,58.76,183.96,183.88,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205583490,58.76,183.96,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747205584290,8.87694413,183.98,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747205584492,58.66,183.96,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747205585984,8.87694413,183.98,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747205586188,67.43694413,183.98,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747205587393,67.43694413,183.98,183.88,69.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747205588895,67.43694413,183.98,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747205589693,67.43694413,183.98,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747205589996,72.87284413,183.98,183.88,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205590192,72.87284413,183.98,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747205590496,67.43694413,183.98,183.88,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205591699,72.87264413,183.98,183.88,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205591897,72.87264413,183.98,183.95,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747205592192,8.87694413,183.98,183.88,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205592499,3.6882,184.09,183.92,6.70729405]
["bitfinex-derivatives","SOLF0:USTF0",1747205592689,0.96022461,184.08,183.97,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747205592893,0.96022461,184.08,183.98,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747205593093,58.8,184.07,183.98,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747205593498,58.8,184.07,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747205595097,364.0,184.12,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747205595290,58.68,184.11,183.99,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747205595493,59.64003166,184.11,183.99,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747205595793,1.8275,184.1,183.99,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747205595996,2.78753166,184.1,183.98,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747205596295,0.96003166,184.09,183.98,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747205596598,6.39263166,184.09,183.98,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747205596792,0.96003166,184.08,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747205596994,0.96003166,184.08,183.98,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747205597194,1.8275,184.1,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747205597796,59.56014861,184.09,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747205598198,0.96014861,184.08,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747205598803,0.96014861,184.08,183.98,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747205600403,0.96014861,184.08,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747205601301,0.96014861,184.08,183.98,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747205601802,5.433,184.07,183.98,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747205601996,58.6,184.09,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747205602302,64.0324,184.09,183.98,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747205602499,58.6,184.09,183.98,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747205602696,0.96017075,184.08,183.98,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747205602998,0.96017075,184.08,183.98,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205603401,7.6674648,184.08,183.98,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205603599,0.96017075,184.07,183.98,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747205604102,0.96017075,184.07,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747205604302,6.70729405,184.04,183.94,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747205604504,120.8054,184.03,183.94,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747205604801,120.8054,184.03,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747205605002,2.66227075,184.02,183.94,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747205605801,6.39487075,184.01,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747205606102,5.4347,184.01,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747205606305,5.435,184.0,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747205606506,5.435,184.0,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747205606808,5.4357,183.98,183.9,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747205607000,58.46,183.97,183.9,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747205607697,58.46,183.97,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747205609408,58.46,183.97,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747205609704,60.2821,184.02,183.9,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747205609907,58.38,184.01,183.9,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747205610104,58.38,184.01,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747205612305,58.38,184.01,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747205613609,58.38,184.01,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1747205615210,58.38,184.01,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747205618406,58.58,184.02,183.9,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747205618604,58.18,184.0,183.9,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747205619009,58.18,184.0,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747205619812,63.615,184.0,183.9,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747205620307,4.19008267,183.99,183.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1747205620511,5.4368,183.94,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747205620711,58.08,183.93,183.84,62.008]
["bitfinex-derivatives","SOLF0:USTF0",1747205620906,58.08,183.93,183.84,60.3649]
["bitfinex-derivatives","SOLF0:USTF0",1747205621106,58.08,183.93,183.84,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747205621311,58.08,183.93,183.76,61.89371044]
["bitfinex-derivatives","SOLF0:USTF0",1747205621312,4.19008267,183.89,183.77,77.70864141]
["bitfinex-derivatives","SOLF0:USTF0",1747205621612,5.4389,183.87,183.77,79.45854141]
["bitfinex-derivatives","SOLF0:USTF0",1747205622115,5.4392,183.86,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747205622613,58.24,183.88,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747205622813,5.4389,183.87,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747205623312,58.24,183.88,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747205623908,58.24,183.88,183.77,60.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747205624215,58.16,183.9,183.77,60.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747205624617,58.16,183.9,183.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747205626217,1.7865,183.95,183.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205626409,58.12,183.91,183.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747205626915,58.12,183.91,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747205627316,58.6,183.93,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747205627618,58.18,183.92,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747205629114,9.0425,183.99,183.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205629314,59.06087014,183.98,183.88,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205629717,63.5356,183.98,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747205629924,58.1,183.98,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747205630118,58.1,183.98,183.88,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205630721,0.96069409,183.97,183.88,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205631019,58.1,183.99,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747205631219,58.1,183.99,183.88,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205631520,58.1,183.99,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747205631721,58.1,183.99,183.88,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205632317,0.96063766,183.98,183.88,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205632525,0.96071545,183.97,183.88,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205632821,0.96071545,183.98,183.88,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205633216,0.96080808,183.97,183.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205633420,59.8835,183.96,183.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205633619,0.96080808,183.95,183.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205633824,58.06,183.94,183.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205634018,2.80550808,183.93,183.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205634219,0.96080808,183.92,183.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205635019,0.96080808,183.92,183.88,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747205635423,0.96080808,183.92,183.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205635424,5.4378,183.91,183.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205635629,58.08,183.9,183.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205635926,57.96,183.89,183.86,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747205636828,57.96,183.89,183.81,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747205637031,57.96,183.89,183.8,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1747205637221,57.96,183.89,183.79,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205637526,63.3985,183.89,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747205637922,470.0,183.95,183.79,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747205638129,57.86,183.94,183.9,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747205638328,58.82090184,183.94,183.9,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747205638523,57.86,183.94,183.9,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747205638723,63.2968,183.94,183.9,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747205639329,57.86,183.94,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747205640030,470.0,183.95,183.81,68.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747205640227,57.88,183.94,183.82,59.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747205640427,58.84084575,183.94,183.82,59.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747205640628,57.88,183.94,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747205641031,57.88,183.94,183.82,59.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747205642629,58.76096614,183.93,183.82,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205643028,57.8,183.93,183.82,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205643229,58.1,183.95,183.93,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747205643428,57.76,183.94,183.93,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747205643925,57.76,183.94,183.82,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205645031,63.197,183.94,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747205645638,5.4371,183.93,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747205646037,57.76,183.94,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747205646443,57.76,183.94,183.82,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747205647043,57.76,183.94,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747205647339,58.1,183.95,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747205647539,58.1,183.95,183.83,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747205647741,57.64,183.94,183.83,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747205647941,58.1,183.95,183.84,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747205648140,57.6,183.94,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747205648742,57.6,183.94,183.84,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747205648939,57.6,183.94,183.84,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747205649843,5.4372,183.93,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747205650044,5.4372,183.93,183.84,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747205650342,5.4372,183.93,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747205650841,5.4372,183.93,183.84,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747205651043,5.4372,183.93,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747205651544,5.4372,183.93,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747205652449,58.1,183.95,183.84,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747205652745,58.46085874,183.94,183.84,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747205653045,57.5,183.94,183.84,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747205653445,57.5,183.94,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747205654050,57.46,183.96,183.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747205654547,57.46,183.96,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747205654746,57.42,183.97,183.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747205655147,62.8561,183.97,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747205655843,57.42,183.97,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747205656049,57.42,183.97,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747205658157,59.9777,183.99,183.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747205658342,58.32066623,183.98,183.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747205658645,57.36,183.98,183.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747205658952,57.36,183.98,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747205659548,1.8777,183.99,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747205659742,59.1777,183.99,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747205660451,1.8777,183.99,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747205660651,59.1377,183.99,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747205660854,59.1377,183.99,183.88,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747205661049,5.436,183.97,183.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747205661555,5.4358,183.98,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747205661857,0.96070171,183.97,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747205662154,0.96070171,183.98,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747205662354,0.96070171,183.98,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747205663158,0.96070171,183.98,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747205664560,0.96070171,183.98,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747205664760,57.18,183.97,183.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747205665659,364.0,184.0,183.88,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747205665862,364.0,184.0,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747205666159,0.96054884,184.0,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747205666655,57.18,184.0,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747205667555,62.6151,184.0,183.96,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747205667751,114.46,184.0,183.92,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205668157,0.96058762,183.99,183.88,116.228]
["bitfinex-derivatives","SOLF0:USTF0",1747205668862,0.96058762,183.99,183.84,12.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747205669054,3.5403,183.98,183.85,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747205669355,4.19464696,183.94,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747205669662,57.2,183.93,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747205670052,62.6371,183.93,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747205670256,57.2,183.93,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747205670461,57.2,183.93,183.85,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205671253,364.0,183.97,183.85,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205671459,57.32,183.93,183.85,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205671763,57.32,183.93,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747205673263,57.28,183.95,183.85,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205673464,57.34,183.94,183.85,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205674258,57.34,183.94,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747205674563,57.34,183.94,183.85,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205675165,57.28,183.94,183.85,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205676163,114.5,183.95,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747205677763,114.5,183.95,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747205678565,57.28,183.95,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747205678762,57.28,183.95,183.94,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747205678962,57.28,183.95,183.85,58.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747205680066,5.4372,183.93,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747205680266,57.28,183.95,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747205680565,0.96086662,183.94,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747205681066,7.67389013,183.94,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747205681266,6.71641517,183.9,183.81,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205681566,6.71641517,183.9,183.78,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747205681567,117.8383,183.89,183.79,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205681766,5.4388,183.88,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747205682066,117.8383,183.89,183.79,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205682465,0.96120262,183.88,183.79,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205682666,0.96120262,183.88,183.76,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747205683362,6.40000262,183.88,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747205683866,0.96120262,183.88,183.76,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747205684066,117.8383,183.89,183.76,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747205684067,0.96120262,183.87,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747205684265,0.96120262,183.87,183.76,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747205684466,0.96120262,183.88,183.76,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747205684665,123.2767,183.89,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747205684867,0.96123374,183.88,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747205685263,0.96123374,183.88,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747205685463,123.2767,183.89,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747205685663,0.96123374,183.88,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747205686568,6.39983374,183.88,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747205687068,0.96123374,183.87,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747205687859,6.71663841,183.86,183.75,250.54121419]
["bitfinex-derivatives","SOLF0:USTF0",1747205688268,0.96123374,183.85,183.75,250.54121419]
["bitfinex-derivatives","SOLF0:USTF0",1747205688567,114.24,183.84,183.75,250.54121419]
["bitfinex-derivatives","SOLF0:USTF0",1747205689070,5.44,183.83,183.79,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747205690175,114.24,183.84,183.75,250.54121419]
["bitfinex-derivatives","SOLF0:USTF0",1747205691274,114.24,183.84,183.8,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747205691469,119.6798,183.84,183.8,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747205692373,114.24,183.84,183.75,250.54121419]
["bitfinex-derivatives","SOLF0:USTF0",1747205692975,119.6799,183.84,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747205693772,119.6799,183.84,183.75,250.54121419]
["bitfinex-derivatives","SOLF0:USTF0",1747205693773,114.18,183.84,183.75,250.54121419]
["bitfinex-derivatives","SOLF0:USTF0",1747205695073,114.18,183.84,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747205696275,114.18,183.84,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747205696671,114.18,183.84,183.75,250.54121419]
["bitfinex-derivatives","SOLF0:USTF0",1747205697774,114.18,183.84,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747205700772,114.18,183.84,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747205700980,118.37770171,183.84,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747205701477,118.37770171,183.84,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747205702178,5.4407,183.81,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747205702379,118.37770171,183.84,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747205702578,1.8097,183.83,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747205702781,5.4413,183.79,183.71,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205703079,56.58,183.78,183.71,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205704579,5.4421,183.76,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747205704875,60.77770171,183.78,183.71,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747205705478,5.4419,183.77,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747205705781,60.77770171,183.78,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747205706683,5.442,183.77,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747205707680,66.21930171,183.78,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747205708279,66.21930171,183.78,183.62,249.194757]
["bitfinex-derivatives","SOLF0:USTF0",1747205708280,4.19770171,183.75,183.62,249.194757]
["bitfinex-derivatives","SOLF0:USTF0",1747205708479,422.8021,183.74,183.62,249.194757]
["bitfinex-derivatives","SOLF0:USTF0",1747205708683,56.54,183.73,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747205709184,56.54,183.73,183.62,253.39245871]
["bitfinex-derivatives","SOLF0:USTF0",1747205709886,56.54,183.73,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747205710384,365.7621,183.74,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747205710582,420.52,183.74,183.62,253.39245871]
["bitfinex-derivatives","SOLF0:USTF0",1747205710782,56.52,183.74,183.62,253.39245871]
["bitfinex-derivatives","SOLF0:USTF0",1747205710981,56.54,183.74,183.71,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747205711290,56.54,183.74,183.62,253.39245871]
["bitfinex-derivatives","SOLF0:USTF0",1747205711495,56.54,183.74,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747205711793,61.9827,183.74,183.62,253.39245871]
["bitfinex-derivatives","SOLF0:USTF0",1747205711996,56.54,183.74,183.62,253.39245871]
["bitfinex-derivatives","SOLF0:USTF0",1747205712196,60.73770171,183.74,183.62,249.194757]
["bitfinex-derivatives","SOLF0:USTF0",1747205712397,1.722,183.73,183.62,249.194757]
["bitfinex-derivatives","SOLF0:USTF0",1747205712896,4.19770171,183.71,183.62,249.194757]
["bitfinex-derivatives","SOLF0:USTF0",1747205713094,57.04,183.7,183.62,249.194757]
["bitfinex-derivatives","SOLF0:USTF0",1747205713393,56.5,183.69,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747205713594,5.4448,183.68,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747205713893,56.5,183.69,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747205714287,56.5,183.69,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747205714790,56.5,183.69,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747205714993,56.5,183.69,183.62,192.154757]
["bitfinex-derivatives","SOLF0:USTF0",1747205715298,364.0,183.72,183.62,192.154757]
["bitfinex-derivatives","SOLF0:USTF0",1747205715494,113.56,183.72,183.63,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205716097,113.56,183.72,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747205717488,7.2847,183.75,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747205717697,56.46,183.74,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747205718199,61.9028,183.74,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747205718499,60.65770171,183.74,183.63,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205718798,5.4438,183.71,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747205719394,5.4438,183.71,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747205719697,5.4434,183.72,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747205720800,6.07330171,183.74,183.63,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205721100,58.2956,183.74,183.63,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205721298,58.2956,183.74,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747205721798,58.2956,183.74,183.63,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205722003,58.2956,183.74,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747205722199,420.42,183.75,183.63,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747205722399,56.42,183.75,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747205723198,56.42,183.79,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747205723600,56.44,183.78,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747205723898,56.44,183.78,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747205724305,5.4418,183.77,183.68,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205724499,5.4418,183.77,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747205725305,61.8816,183.78,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747205725601,56.44,183.78,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747205725899,56.44,183.78,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747205726602,56.44,183.78,183.68,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205727004,0.96182706,183.77,183.69,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747205727501,5.4428,183.74,183.7,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747205727703,56.42,183.73,183.7,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747205728302,56.42,183.73,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747205729200,56.42,183.73,183.65,61.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747205729401,56.42,183.73,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747205729799,56.42,183.73,183.65,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747205730603,56.42,183.73,183.71,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747205730802,56.42,183.73,183.65,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747205734107,61.863,183.73,183.65,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747205734303,61.863,183.73,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747205735010,61.863,183.73,183.64,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205735011,0.96197585,183.72,183.62,192.154757]
["bitfinex-derivatives","SOLF0:USTF0",1747205735210,6.30347585,183.72,183.62,192.154757]
["bitfinex-derivatives","SOLF0:USTF0",1747205735409,5.4442,183.69,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747205735601,56.42,183.68,183.62,192.154757]
["bitfinex-derivatives","SOLF0:USTF0",1747205735803,56.42,183.68,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205736399,61.8645,183.68,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205736715,61.8645,183.68,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747205737813,56.42,183.68,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747205738306,5.3415,183.72,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205738506,112.84,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205739001,118.2838,183.71,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747205739205,112.84,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205739613,5.4441,183.7,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747205742118,5.4443,183.69,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747205742519,112.84,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205742710,5.4447,183.68,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205743220,117.04531748,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205743617,117.04531748,183.71,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747205743819,5.4446,183.68,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205744014,117.04531748,183.71,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747205744418,117.04531748,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205744720,117.04531748,183.71,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747205745020,5.4442,183.7,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747205745823,5.4442,183.69,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747205746521,56.42,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205746821,112.86,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205747020,112.86,183.71,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747205747622,56.42,183.71,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747205747823,112.86,183.71,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747205748122,56.42,183.71,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747205748323,112.86,183.71,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747205749516,112.86,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205749921,114.6042,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205750122,5.4444,183.69,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747205750317,114.6042,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205750821,5.4444,183.69,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747205752523,5.4446,183.68,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747205752725,5.4446,183.68,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205753119,9.64797959,183.69,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205753425,4.20367959,183.69,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205753622,4.20367959,183.69,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747205753822,114.6042,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205755928,114.6042,183.71,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747205756528,5.4447,183.68,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747205758029,5.4447,183.68,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747205758220,114.6042,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205758825,120.0478,183.71,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747205759532,112.86,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205759830,56.42,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205760024,5.444,183.7,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747205760224,5.444,183.7,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205761131,56.42,183.71,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205761333,56.42,183.7,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205761629,58.1317,183.7,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205761832,62.33537959,183.7,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205762129,64.19997959,183.7,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205762430,5.4454,183.65,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205762629,61.8654,183.65,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205762929,61.8654,183.65,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747205763126,56.42,183.65,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205763732,56.42,183.65,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747205763927,56.42,183.65,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205764226,56.42,183.65,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747205765531,64.19997959,183.7,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747205765734,56.42,183.69,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747205768832,56.42,183.69,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747205769128,56.42,183.69,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205769528,5.4445,183.68,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747205769731,368.20367959,183.67,183.56,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205769936,4.20367959,183.63,183.52,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205770233,56.42,183.62,183.52,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205770727,56.42,183.62,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747205771535,61.8663,183.62,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747205771733,56.42,183.62,183.52,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205771932,4.20367959,183.6,183.52,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205772228,4.20367959,183.6,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747205772433,4.20367959,183.6,183.49,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747205773032,5.4475,183.58,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747205773233,56.42,183.57,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747205773433,56.42,183.57,183.48,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205773434,56.42,183.57,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747205775337,56.44,183.65,183.53,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747205775536,56.42,183.64,183.54,62.47747959]
["bitfinex-derivatives","SOLF0:USTF0",1747205775836,56.42,183.64,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747205776137,56.42,183.64,183.54,62.47747959]
["bitfinex-derivatives","SOLF0:USTF0",1747205776339,112.86,183.65,183.55,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205776539,112.86,183.65,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747205777137,112.86,183.65,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747205779233,371.1934,183.68,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747205779441,56.42,183.66,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747205779640,365.7488,183.68,183.55,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205779840,5.4456,183.65,183.63,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747205780036,5.4456,183.65,183.55,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205781242,5.4456,183.65,183.62,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747205782642,5.4451,183.66,183.62,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747205782842,56.42,183.67,183.63,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747205783235,56.42,183.67,183.55,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205783434,56.42,183.67,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747205783739,56.42,183.67,183.59,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205784338,61.8648,183.67,183.59,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205784545,56.42,183.67,183.56,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205784740,56.42,183.67,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747205785538,5.4461,183.63,183.6,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747205785742,56.42,183.63,183.56,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205786142,56.42,183.63,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205786840,56.4,183.65,183.56,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205787052,56.42,183.64,183.56,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205788044,5.4468,183.61,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747205788340,56.42,183.64,183.56,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205788844,5.4468,183.61,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747205789241,56.42,183.64,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747205789445,56.42,183.64,183.56,61.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747205790846,6.72863839,183.63,183.51,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205791042,6.72863839,183.63,183.5,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205791243,5.4473,183.59,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747205791442,61.8673,183.59,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747205793342,5.4478,183.57,183.5,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205793549,56.42,183.59,183.5,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205794046,5.4478,183.57,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747205794747,5.4478,183.57,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747205795046,5.4475,183.58,183.5,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205795844,5.4475,183.58,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747205796348,5.4475,183.58,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747205796646,5.4475,183.58,183.5,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205796949,5.4475,183.58,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747205797647,5.4475,183.58,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747205797847,1.7907,183.62,183.52,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205798045,364.0,183.63,183.52,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205798246,364.0,183.63,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205798946,364.0,183.63,183.55,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205798947,364.0,183.63,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205799137,420.42,183.63,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205799649,364.0,183.63,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747205801650,56.42,183.66,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747205801948,58.1316,183.67,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747205802149,56.42,183.66,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747205802647,56.42,183.67,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747205802847,56.4,183.68,183.6,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747205803952,56.4,183.68,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747205805158,56.4,183.7,183.61,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747205805364,112.82,183.71,183.61,12.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747205806157,5.4847,183.74,183.62,67.2921]
["bitfinex-derivatives","SOLF0:USTF0",1747205806350,1.7404,183.74,183.62,68.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747205806556,56.4,183.74,183.63,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747205806756,56.4,183.74,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747205807553,56.4,183.74,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747205808756,56.4,183.74,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747205809356,61.8428,183.74,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747205809659,56.4,183.74,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747205810760,56.4,183.74,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747205811061,56.4,183.74,183.67,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205811457,56.4,183.74,183.71,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747205813267,56.4,183.74,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747205814268,56.4,183.74,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747205814469,56.36,183.74,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747205815869,56.36,183.74,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747205816368,56.36,183.74,183.67,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205816564,56.36,183.74,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747205816766,56.36,183.74,183.67,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205817264,56.36,183.74,183.69,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747205817570,5.4434,183.72,183.69,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747205817770,56.36,183.74,183.69,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747205818570,5.4433,183.72,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747205819867,56.36,183.74,183.67,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747205820066,56.36,183.74,183.63,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205820067,5.16386941,183.73,183.63,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205820266,0.9620206,183.72,183.63,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205820761,5.4441,183.7,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747205820969,56.36,183.69,183.63,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205821272,56.36,183.69,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747205822473,56.36,183.69,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747205822772,56.36,183.69,183.63,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205823969,56.36,183.69,183.68,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747205824872,56.36,183.69,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747205825078,4.20184881,183.68,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747205825571,9.64644881,183.68,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747205826173,56.36,183.69,183.59,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205826767,56.36,183.69,183.6,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747205827776,61.8042,183.69,183.66,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747205828975,56.36,183.69,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747205830274,367.6459,183.79,183.66,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205830580,56.36,183.78,183.67,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747205830875,56.36,183.78,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747205832078,56.36,183.78,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747205832574,0.9618085,183.77,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747205833379,5.4426,183.75,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747205833676,5.4426,183.75,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747205834076,5.4426,183.75,183.69,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205834278,5.4426,183.75,183.71,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747205834580,5.4426,183.75,183.69,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205835882,5.4429,183.74,183.7,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747205836081,56.36,183.76,183.7,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747205836481,56.34,183.78,183.69,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205838080,58.1524,183.8,183.69,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205838277,56.34,183.79,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747205838687,63.5933,183.8,183.7,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747205838988,56.34,183.79,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747205839290,56.34,183.79,183.69,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205839685,0.96174464,183.78,183.69,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205839886,0.96174464,183.78,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205840491,5.4418,183.77,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205840987,61.7818,183.77,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205841190,5.4421,183.76,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205841490,56.34,183.77,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747205841691,56.34,183.77,183.69,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205841885,5.4426,183.75,183.69,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205842384,5.4426,183.75,183.71,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747205842584,56.34,183.77,183.69,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747205842889,58.1524,183.8,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747205843090,5.4422,183.76,183.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205843387,56.32,183.78,183.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205843790,5.4423,183.76,183.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205844091,56.32,183.78,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747205844286,5.4419,183.77,183.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205844587,5.4419,183.77,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205845792,5.4421,183.76,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205845990,56.32,183.78,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205846187,56.32,183.78,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747205846590,56.32,183.78,183.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205846890,56.32,183.78,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205847091,56.32,183.78,183.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205847388,58.1524,183.8,183.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205847786,0.96170714,183.79,183.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205848588,0.96170714,183.79,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747205848792,56.32,183.81,183.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205848992,57.28162874,183.81,183.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205849288,56.32,183.84,183.78,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747205849484,5.4404,183.82,183.75,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205849885,0.9616236,183.81,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747205850090,6.4022236,183.81,183.75,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205850492,56.32,183.83,183.75,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205850794,0.96158778,183.82,183.75,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205851392,5.4413,183.79,183.75,61.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747205853493,5.4413,183.79,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747205853795,5.441,183.8,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747205854093,4.20048435,183.81,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747205854483,5.4413,183.79,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747205854883,4.20048435,183.81,183.75,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205855085,5.4411,183.8,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747205855385,5.4411,183.8,183.75,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205855586,4.20048435,183.81,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747205855785,4.20048435,183.81,183.75,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747205856196,4.20048435,183.81,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747205856399,5.4414,183.79,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747205856592,56.32,183.78,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747205856793,56.32,183.78,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747205857095,56.32,183.78,183.71,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205857597,56.32,183.78,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747205858396,56.32,183.78,183.71,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205858797,5.442,183.77,183.71,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205859198,5.442,183.77,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205859493,5.4422,183.76,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205859694,5.4422,183.76,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747205860198,5.4419,183.77,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747205860597,56.32,183.78,183.71,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205861998,56.32,183.78,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747205863800,364.0,183.84,183.71,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747205864000,56.32,183.83,183.72,7.72410373]
["bitfinex-derivatives","SOLF0:USTF0",1747205864302,56.32,183.83,183.72,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747205864497,56.32,183.83,183.73,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747205865600,56.32,183.82,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747205865897,364.0,183.84,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747205866105,420.32,183.84,183.76,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205866395,364.0,183.84,183.76,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205866601,56.3,183.87,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747205866902,112.62,183.87,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747205867293,144.68561038,183.89,183.87,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747205867500,144.68561038,183.89,183.81,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205867501,56.32,183.89,183.81,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205867802,476.62,183.91,183.82,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205868002,420.3,183.91,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747205868301,420.3,183.91,183.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205868302,476.62,183.91,183.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205868491,56.3,183.91,183.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205869398,56.3,183.95,183.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205869599,57.26097841,183.94,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747205869904,0.96097841,183.93,183.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205870202,6.39827841,183.93,183.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205870804,5.4373,183.93,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747205871304,56.3,183.94,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747205871603,0.96097025,183.93,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747205871803,0.96097025,183.93,183.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205872001,0.96097025,183.93,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747205872395,0.96097025,183.93,183.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205872601,0.96097025,183.93,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747205873103,4.19794507,183.92,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747205873306,5.93114507,183.92,183.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205873509,2.70977025,183.91,183.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205873707,5.4383,183.89,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747205873906,56.3,183.88,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747205874109,56.3,183.88,183.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747205874311,56.3,183.88,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747205874513,60.49794507,183.88,183.79,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205874808,4.19794507,183.85,183.79,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205876400,60.47794507,183.85,183.75,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205877113,5.4399,183.84,183.75,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205877314,56.28,183.83,183.75,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205877812,61.7201,183.83,183.79,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747205878114,4.19794507,183.82,183.75,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205878307,9.63844507,183.82,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747205878906,4.19794507,183.82,183.75,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205879111,56.28,183.83,183.75,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205879601,56.28,183.83,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747205880510,56.28,183.83,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747205880816,56.28,183.83,183.75,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205881906,56.28,183.83,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747205882112,56.28,183.83,183.75,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205882511,56.28,183.83,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747205882713,56.28,183.83,183.75,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205883206,56.28,183.83,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747205883509,56.28,183.85,183.75,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205883814,56.28,183.86,183.76,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205884315,56.28,183.86,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747205884613,56.28,183.86,183.76,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205884614,364.0,183.88,183.8,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205884810,364.0,183.88,183.81,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747205885009,364.0,183.88,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747205887417,364.0,183.88,183.8,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205888617,364.0,183.88,183.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747205888817,364.0,183.88,183.8,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205889417,364.0,183.88,183.86,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747205891229,364.0,183.88,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747205892419,364.0,183.88,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747205892720,364.0,183.88,183.8,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205893724,364.0,183.88,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747205894723,56.28,183.88,183.81,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747205894923,58.1604,183.88,183.76,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205895323,6.71339202,183.86,183.76,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205895523,56.28,183.85,183.76,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205895920,5.4403,183.83,183.79,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747205896626,56.28,183.85,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747205896924,0.96143778,183.84,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205897121,56.28,183.83,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205897322,5.4411,183.8,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747205897521,56.28,183.79,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205898423,56.28,183.79,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747205898926,56.28,183.79,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205898927,61.7213,183.79,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205899127,56.28,183.79,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205899524,56.28,183.79,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747205900027,56.28,183.83,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747205900329,56.28,183.83,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205900330,56.28,183.82,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205900626,5.441,183.8,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747205901122,1.7141,183.81,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205901426,0.96163311,183.8,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205902326,56.28,183.8,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205902830,56.28,183.8,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747205906627,56.28,183.8,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747205907122,61.7209,183.8,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747205907318,61.7209,183.8,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747205909029,5.4413,183.79,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747205909230,1.7831,183.79,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747205909828,1.7831,183.79,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205910232,1.7831,183.79,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747205918537,1.7831,183.79,183.72,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205919436,56.28,183.78,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205919637,57.24180205,183.78,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205919937,56.28,183.78,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205920137,5.4419,183.77,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747205920740,1.7831,183.79,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747205920938,56.28,183.78,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747205921140,57.24179515,183.78,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747205921438,56.28,183.78,183.68,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747205922638,56.28,183.78,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747205922841,56.28,183.77,183.69,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747205923140,56.28,183.79,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747205928241,56.26,183.79,183.71,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747205928643,56.26,183.79,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747205929943,56.26,183.79,183.71,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747205931047,56.26,183.79,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747205938257,56.28,183.81,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747205938455,112.54,183.81,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747205941359,112.54,183.81,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747205941556,56.24,183.85,183.75,4.19849171]
["bitfinex-derivatives","SOLF0:USTF0",1747205941761,112.48,183.85,183.76,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205942159,112.48,183.85,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747205942863,112.48,183.85,183.76,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205943360,5.4399,183.84,183.76,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205943661,107.48,183.85,183.76,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205944459,5.4405,183.82,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747205945856,4.19849171,183.83,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747205946056,4.19849171,183.83,183.71,59.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747205946261,0.96153219,183.82,183.71,59.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747205946561,5.4404,183.82,183.71,59.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747205947762,5.4404,183.82,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747205948666,4.19989096,183.81,183.71,59.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747205948864,4.19989096,183.77,183.71,59.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747205949066,4.19989096,183.77,183.73,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747205949266,4.19989096,183.77,183.71,59.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747205950871,4.19989096,183.77,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747205951071,9.64169096,183.77,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747205951266,56.22,183.8,183.71,59.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747205951465,56.22,183.8,183.77,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747205952266,56.22,183.8,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747205952866,1.8192,183.84,183.76,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205953073,56.22,183.84,183.77,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205953472,56.22,183.84,183.78,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747205953669,56.22,183.84,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747205955674,56.22,183.84,183.78,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747205957076,56.22,183.84,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747205958879,61.6789,183.87,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747205959078,56.2,183.86,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747205960572,61.6789,183.87,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747205960783,112.44,183.87,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747205961483,112.44,183.87,183.78,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747205961980,117.8789,183.87,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747205962175,112.44,183.87,183.78,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747205962578,117.8789,183.87,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747205963080,112.44,183.87,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747205963471,112.44,183.87,183.78,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747205963676,112.44,183.87,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747205966775,116.63593006,183.87,183.77,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205967683,5.4396,183.85,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747205967985,116.63593006,183.87,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747205968283,5.4396,183.85,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747205968484,116.63593006,183.87,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747205968683,0.96135461,183.86,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747205968983,6.40075461,183.86,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747205969184,5.4394,183.86,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747205975490,5.4394,183.86,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747205975890,65.87483006,183.87,183.77,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205976091,56.18,183.86,183.77,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205976287,57.14131537,183.86,183.77,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747205976486,56.24,183.87,183.78,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747205976787,56.18,183.86,183.78,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747205977087,56.18,183.88,183.78,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747205977490,56.18,183.88,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747205978187,61.4014,183.91,183.8,14.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747205978386,56.16,183.9,183.83,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747205978788,61.598,183.9,183.86,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747205979087,61.598,183.9,183.83,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747205979591,61.598,183.9,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747205980591,5.4384,183.89,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747205982390,56.16,183.9,183.83,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747205983693,5.4396,183.85,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747205983994,56.16,183.85,183.78,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747205984891,5.4398,183.84,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747205985796,61.5995,183.85,183.78,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747205986595,61.5995,183.85,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747205988099,61.5995,183.85,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747205988399,5.4398,183.84,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747205988899,56.16,183.85,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747205989100,61.5997,183.85,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747205989299,56.16,183.85,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747205989999,61.5997,183.85,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747205990300,56.16,183.85,183.78,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747205990695,5.4402,183.83,183.78,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747205990892,4.19593006,183.83,183.74,59.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747205991198,5.4404,183.82,183.74,59.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747205991497,4.19593006,183.83,183.79,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747205991690,9.63613006,183.83,183.79,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747205992097,4.19593006,183.83,183.74,57.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747205992398,4.19593006,183.8,183.74,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747205992601,56.14,183.79,183.7,57.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747205994003,56.14,183.79,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747205994605,56.14,183.79,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747205997906,56.18,183.81,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747205998106,112.32,183.81,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747206000302,5.89333006,183.84,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747206000505,62.03333006,183.84,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747206000805,62.03333006,183.84,183.75,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206001005,62.03333006,183.84,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747206001203,62.03333006,183.84,183.75,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206001404,57.8374,183.84,183.75,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206001607,56.12,183.84,183.76,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747206002305,56.12,183.84,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747206002704,56.12,183.84,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747206003007,4.19593006,183.81,183.72,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206003304,56.12,183.81,183.79,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747206004811,56.12,183.81,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747206005206,112.24,183.81,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747206006309,112.24,183.81,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747206006607,112.24,183.81,183.72,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206006806,112.24,183.81,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747206007006,112.24,183.81,183.72,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206007510,112.24,183.81,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747206008010,112.24,183.81,183.72,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206008207,5.44,183.84,183.72,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206008412,56.12,183.83,183.73,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1747206008602,56.12,183.83,183.74,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747206010115,56.12,183.83,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747206010913,61.5596,183.85,183.77,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206010914,56.12,183.85,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747206011113,112.24,183.85,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747206011309,56.12,183.85,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747206011712,56.12,183.85,183.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747206011908,56.12,183.85,183.77,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206012309,56.12,183.85,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747206015215,56.14,183.89,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747206015608,112.24,183.89,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747206016115,4.19593006,183.96,183.83,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206016314,60.31593006,183.96,183.83,12.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747206016516,57.06084922,183.95,183.83,12.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747206016809,62.49754922,183.95,183.83,12.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747206017015,61.5367,183.95,183.83,12.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747206017717,5.4368,183.94,183.83,12.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747206017910,56.1,183.95,183.83,12.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747206018214,5.4369,183.94,183.83,12.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747206018417,0.9608868,183.94,183.83,12.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747206018713,0.9608868,183.94,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747206019513,0.9608868,183.94,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747206019716,61.5367,183.95,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747206020427,56.1,183.95,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747206023220,56.1,183.95,183.83,12.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747206023418,60.31593006,183.96,183.84,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206023616,56.08,183.95,183.85,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747206023914,60.31593006,183.96,183.85,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747206024112,56.08,183.95,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747206024310,56.08,183.94,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747206024514,56.08,183.94,183.87,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206024715,4.19593006,183.93,183.87,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206024920,4.19593006,183.93,183.83,57.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747206025221,5.4374,183.92,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747206025917,5.4374,183.92,183.83,57.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747206026120,5.4377,183.91,183.83,57.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747206026423,5.96953006,183.93,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747206026622,56.06,183.92,183.83,57.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747206026823,56.06,183.91,183.83,57.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747206027619,56.06,183.91,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747206027815,56.06,183.93,183.83,57.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747206028023,56.06,183.94,183.83,57.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747206028619,60.25593006,183.96,183.83,57.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747206028820,59.6943,184.0,183.84,4.19593006]
["bitfinex-derivatives","SOLF0:USTF0",1747206029021,56.06,183.99,183.84,4.19593006]
["bitfinex-derivatives","SOLF0:USTF0",1747206029221,56.06,183.99,183.85,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747206029524,56.06,183.99,183.86,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206029827,5.4363,183.96,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747206032132,5.436,183.97,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747206032837,5.4357,183.98,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747206033533,4.19593006,183.98,183.88,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206033933,5.4366,183.95,183.88,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206034132,5.4366,183.95,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747206034133,56.04,183.94,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747206034335,56.04,183.94,183.88,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206034534,56.04,183.94,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747206034935,56.04,183.94,183.88,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206035238,56.04,183.94,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747206035434,56.04,183.94,183.84,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206035634,4.19593006,183.87,183.8,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206035840,56.04,183.86,183.8,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206036041,5.4395,183.85,183.76,59.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747206036536,56.04,183.86,183.76,59.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747206036840,5.4401,183.83,183.76,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206037228,5.4401,183.83,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747206037529,61.4801,183.83,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747206037841,5.4403,183.82,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747206038035,56.04,183.81,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747206038443,56.04,183.81,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747206038833,56.04,183.81,183.76,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206039132,56.04,183.81,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747206041143,56.04,183.81,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747206043043,4.19593006,183.84,183.76,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206043244,56.04,183.83,183.76,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206043938,56.04,183.83,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747206044239,61.524,183.85,183.76,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206044438,56.04,183.82,183.76,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206044639,56.04,183.82,183.76,61.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747206044943,56.04,183.82,183.76,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206045446,5.4409,183.81,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747206046147,61.4804,183.82,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747206046648,56.04,183.82,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747206046845,5.4401,183.83,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747206047046,56.04,183.82,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747206047346,61.4803,183.82,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747206048246,5.4403,183.82,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747206048450,56.04,183.81,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747206048947,56.04,183.81,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747206049946,61.4807,183.81,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747206050644,61.4807,183.81,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747206050849,56.04,183.81,183.72,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206051544,56.04,183.81,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747206051948,56.04,183.81,183.72,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206052344,61.4807,183.81,183.72,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206052545,61.4807,183.81,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747206052844,61.4807,183.81,183.72,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206053145,61.4807,183.81,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747206054751,56.04,183.81,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747206056956,56.04,183.81,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747206057356,60.23593006,183.8,183.67,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206057845,0.96169333,183.79,183.67,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206058047,56.04,183.78,183.68,4.19927492]
["bitfinex-derivatives","SOLF0:USTF0",1747206058250,56.04,183.78,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747206059052,61.481,183.8,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747206059253,56.04,183.81,183.72,60.23927492]
["bitfinex-derivatives","SOLF0:USTF0",1747206059459,56.04,183.81,183.73,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747206059659,56.04,183.81,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747206059958,61.4801,183.83,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747206060157,56.04,183.82,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747206060557,56.04,183.82,183.73,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747206060962,5.4416,183.78,183.7,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206061164,56.04,183.77,183.7,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206061864,112.08,183.77,183.66,57.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747206062061,4.19927492,183.75,183.66,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206062556,4.19927492,183.75,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747206062758,4.19927492,183.75,183.66,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206062957,4.19927492,183.72,183.61,528.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747206063158,5.4444,183.69,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747206063665,5.444,183.7,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747206063858,112.08,183.71,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747206064059,112.08,183.71,183.61,526.32]
["bitfinex-derivatives","SOLF0:USTF0",1747206064261,112.08,183.71,183.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206064557,5.444,183.7,183.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206064962,117.5237,183.71,183.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206065461,112.08,183.71,183.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206065966,112.08,183.71,183.69,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747206066265,112.08,183.71,183.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206066660,117.5237,183.71,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747206067164,117.5237,183.71,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747206067165,5.4439,183.7,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747206067369,4.19927492,183.69,183.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206067757,4.19927492,183.66,183.63,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747206067959,56.04,183.65,183.57,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206068156,5.4457,183.64,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747206068566,56.04,183.65,183.57,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206068759,4.19927492,183.63,183.53,59.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747206069065,9.64527492,183.63,183.53,59.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747206069264,5.446,183.63,183.53,59.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747206069467,5.4457,183.64,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747206069771,5.4457,183.64,183.53,59.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747206069772,56.04,183.65,183.53,59.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747206070064,56.04,183.65,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747206070865,5.4462,183.63,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747206071067,56.04,183.65,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747206071261,56.04,183.65,183.53,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206071262,6.73351533,183.62,183.53,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206071461,56.06,183.61,183.53,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206071767,56.06,183.6,183.53,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206072059,370.73351533,183.66,183.53,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206072263,112.12,183.65,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747206072565,112.12,183.65,183.53,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206073368,5.4471,183.6,183.52,280.99293652]
["bitfinex-derivatives","SOLF0:USTF0",1747206073578,112.14,183.59,183.52,280.99293652]
["bitfinex-derivatives","SOLF0:USTF0",1747206073771,5.448,183.57,183.52,280.99293652]
["bitfinex-derivatives","SOLF0:USTF0",1747206073967,56.08,183.58,183.52,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747206074167,56.08,183.58,183.49,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206074368,61.6209,183.58,183.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206074769,5.4482,183.56,183.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206075571,61.6209,183.58,183.44,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747206076071,5.4481,183.56,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747206076372,425.6209,183.58,183.44,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747206076673,5.4484,183.55,183.44,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747206076869,56.06,183.54,183.44,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747206077075,56.08,183.53,183.44,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747206078575,56.08,183.53,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747206078779,56.08,183.53,183.44,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747206079776,56.08,183.53,183.52,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747206080576,56.1,183.56,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747206080775,112.18,183.56,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747206080975,56.08,183.56,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747206082174,56.1,183.6,183.5,12.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747206082377,112.18,183.6,183.5,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747206082573,56.08,183.6,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747206083275,56.08,183.6,183.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206083276,56.1,183.64,183.63,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747206083478,112.18,183.64,183.63,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747206085078,56.1,183.64,183.63,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747206085374,112.18,183.64,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747206085973,112.18,183.64,183.54,57.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747206086280,117.6258,183.64,183.54,57.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747206087178,112.18,183.64,183.54,57.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747206087677,117.6259,183.64,183.54,57.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747206087879,112.18,183.64,183.54,57.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747206088270,5.4462,183.63,183.54,57.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747206088677,5.4462,183.63,183.6,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747206089077,5.4464,183.62,183.54,57.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747206089380,112.18,183.64,183.59,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747206089581,112.18,183.64,183.54,57.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747206089779,5.4461,183.63,183.54,57.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747206090880,112.18,183.64,183.54,57.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747206091081,112.18,183.64,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747206091481,5.4475,183.58,183.5,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206091680,5.4475,183.58,183.46,14.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747206091681,112.14,183.57,183.46,59.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747206091880,56.06,183.56,183.46,57.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747206092275,56.06,183.56,183.46,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206092477,5.449,183.53,183.46,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206092680,56.08,183.52,183.44,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747206093077,56.08,183.52,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747206093974,56.08,183.52,183.5,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747206095482,56.08,183.52,183.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747206096085,56.08,183.52,183.5,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747206096379,56.08,183.52,183.44,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747206096985,56.08,183.52,183.49,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747206097280,420.08,183.51,183.36,481.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747206097484,420.08,183.51,183.36,537.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747206097685,0.9632747,183.5,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747206097880,5.4503,183.49,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747206098482,5.4498,183.5,183.45,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747206098787,5.4498,183.5,183.46,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747206099486,5.4498,183.5,183.36,537.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747206099487,420.08,183.51,183.36,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206099689,5.4053,183.5,183.36,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206099987,6.36864183,183.5,183.36,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206100182,5.4511,183.46,183.36,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206100383,112.18,183.45,183.36,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206100682,112.18,183.45,183.36,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206101090,112.18,183.45,183.39,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747206101278,112.18,183.45,183.36,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206101590,112.18,183.45,183.38,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747206101789,5.4521,183.43,183.32,62.4762138]
["bitfinex-derivatives","SOLF0:USTF0",1747206101986,112.18,183.45,183.32,62.4762138]
["bitfinex-derivatives","SOLF0:USTF0",1747206102184,112.18,183.45,183.32,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206102785,112.18,183.45,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747206102984,117.6314,183.45,183.41,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747206103388,112.18,183.45,183.32,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206103593,5.4522,183.42,183.32,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206103785,112.18,183.45,183.32,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206104286,112.18,183.45,183.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206104486,112.18,183.45,183.38,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747206105493,364.0,183.44,183.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206105687,364.96356449,183.44,183.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206105892,6.73351533,183.41,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747206106094,6.73351533,183.41,183.29,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747206106095,113.9199,183.4,183.29,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747206106294,113.9199,183.4,183.29,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747206106490,113.9199,183.4,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747206106794,5.4536,183.38,183.34,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747206107096,364.0,183.39,183.27,527.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206107290,5.4537,183.37,183.27,527.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206107694,364.0,183.39,183.32,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747206107895,5.4537,183.37,183.27,527.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206108095,5.4537,183.37,183.27,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206108395,5.4539,183.37,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747206108694,364.0,183.39,183.27,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206108995,56.12,183.36,183.27,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206109598,56.12,183.36,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747206110095,3.6575,183.42,183.27,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206110096,9.1097,183.42,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747206110296,56.24,183.41,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747206110694,61.6925,183.41,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747206110886,56.24,183.41,183.39,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747206112492,56.12,183.42,183.32,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206112795,56.12,183.42,183.33,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747206112995,5.4527,183.41,183.33,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747206113593,5.453,183.4,183.37,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747206113799,56.12,183.42,183.3,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206113990,59.6218,183.42,183.3,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206114901,5.4536,183.38,183.3,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206115095,61.6936,183.38,183.3,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206115297,56.24,183.38,183.3,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206115499,5.4537,183.37,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747206115698,56.24,183.38,183.3,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206115895,56.24,183.38,183.32,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747206116100,56.24,183.38,183.3,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206116502,61.6935,183.38,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747206116902,56.24,183.38,183.35,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747206117102,56.24,183.38,183.3,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206117604,56.24,183.38,183.37,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747206118402,56.24,183.38,183.3,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206119101,56.16,183.37,183.3,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206119299,5.4543,183.35,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747206119500,56.16,183.37,183.3,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206119804,56.16,183.37,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747206119805,5.4542,183.36,183.31,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747206120102,5.4542,183.36,183.26,61.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747206120103,56.16,183.37,183.26,61.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747206120300,5.4547,183.34,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747206120499,58.0112,183.37,183.26,61.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747206121000,63.4651,183.37,183.26,61.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747206121304,124.0,183.36,183.26,61.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747206121604,124.0,183.36,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747206121806,124.0,183.36,183.27,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747206121998,420.16,183.41,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747206122199,56.14,183.4,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747206122399,180.14,183.4,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747206122595,364.0,183.41,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747206123808,364.0,183.41,183.39,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747206124199,364.0,183.41,183.32,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206124702,5.4528,183.4,183.32,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206125007,364.0,183.41,183.38,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747206125601,364.0,183.41,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747206125905,5.4534,183.38,183.28,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206126106,56.14,183.37,183.28,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206126806,56.14,183.37,183.36,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747206127307,56.14,183.37,183.35,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747206127706,56.14,183.37,183.28,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206128010,56.14,183.37,183.36,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747206128511,56.14,183.37,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747206128705,61.5939,183.37,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747206128905,112.3,183.37,183.28,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206129606,112.3,183.37,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747206130110,5.4542,183.36,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747206130412,112.3,183.37,183.33,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747206130910,112.3,183.37,183.28,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206131507,5.4548,183.34,183.31,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747206131812,112.3,183.37,183.28,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206132109,1.7201,183.36,183.24,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206132509,1.7275,183.35,183.24,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206132703,5.4551,183.33,183.29,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747206132905,56.14,183.32,183.24,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206133302,56.14,183.32,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747206133512,112.3,183.32,183.24,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206133703,5.456,183.3,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747206133902,112.3,183.32,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747206134312,5.4557,183.31,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747206135810,112.3,183.32,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747206135811,5.4558,183.3,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747206137110,5.4558,183.3,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747206137312,112.3,183.32,183.22,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747206137817,5.4555,183.31,183.22,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747206138018,56.16,183.33,183.25,495.23146331]
["bitfinex-derivatives","SOLF0:USTF0",1747206138518,56.16,183.33,183.31,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747206138912,56.16,183.33,183.25,495.23146331]
["bitfinex-derivatives","SOLF0:USTF0",1747206139115,56.16,183.33,183.31,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747206140019,56.16,183.33,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747206140319,61.6151,183.33,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747206140618,56.16,183.33,183.25,495.23146331]
["bitfinex-derivatives","SOLF0:USTF0",1747206140817,5.4553,183.32,183.29,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747206141018,56.16,183.33,183.25,495.23146331]
["bitfinex-derivatives","SOLF0:USTF0",1747206141920,61.6151,183.33,183.3,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747206142116,56.16,183.33,183.25,495.23146331]
["bitfinex-derivatives","SOLF0:USTF0",1747206142721,5.4557,183.31,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747206142921,5.4557,183.31,183.25,495.23146331]
["bitfinex-derivatives","SOLF0:USTF0",1747206143225,5.4558,183.3,183.28,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747206143613,5.4558,183.3,183.25,495.23146331]
["bitfinex-derivatives","SOLF0:USTF0",1747206143812,5.4558,183.3,183.21,58.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747206143813,56.16,183.33,183.21,58.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747206144119,0.96427011,183.32,183.21,58.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747206144422,5.4561,183.29,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747206144619,56.16,183.28,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747206146025,61.6164,183.28,183.25,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747206147030,5.4568,183.27,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747206147731,61.6165,183.28,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747206147932,56.16,183.28,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747206149027,5.4567,183.27,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747206149229,56.16,183.28,183.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747206150023,5.4568,183.27,183.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747206150227,5.4568,183.27,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747206150628,5.4567,183.27,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747206150930,56.16,183.28,183.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747206151124,56.16,183.28,183.21,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206151531,56.16,183.28,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747206151838,56.16,183.28,183.21,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206152035,56.16,183.28,183.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747206152235,56.16,183.28,183.21,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206152638,56.16,183.28,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206153132,56.16,183.28,183.21,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747206153337,56.16,183.28,183.17,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747206153539,0.96451394,183.27,183.17,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747206153936,5.4574,183.25,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206154436,56.16,183.28,183.17,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747206154833,5.457,183.26,183.23,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206155138,5.457,183.26,183.17,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747206155436,5.457,183.26,183.23,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747206155636,61.6173,183.25,183.17,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747206155934,56.16,183.25,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206156138,56.16,183.25,183.17,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747206156538,56.16,183.25,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747206156838,61.6175,183.25,183.17,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747206157039,56.18,183.3,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747206157239,57.12447556,183.29,183.17,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747206157440,56.16,183.29,183.17,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747206157739,56.16,183.29,183.27,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747206158135,56.16,183.29,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747206158536,56.16,183.29,183.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206158841,56.16,183.29,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747206159039,5.4564,183.28,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747206159342,5.4564,183.28,183.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206159537,5.4567,183.27,183.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206159839,56.16,183.29,183.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206160140,5.4564,183.28,183.25,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747206160340,5.4564,183.28,183.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206160836,56.16,183.29,183.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206160837,61.6162,183.29,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747206161138,56.16,183.29,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747206161443,61.6161,183.29,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747206161641,56.16,183.29,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747206162142,5.4566,183.28,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747206162336,56.16,183.29,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747206162738,5.4568,183.27,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747206163244,5.4568,183.27,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747206163435,5.4573,183.25,183.17,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747206163839,5.4569,183.27,183.17,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747206164141,56.16,183.29,183.17,61.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747206164438,5.4571,183.26,183.23,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747206165646,5.4568,183.27,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747206165843,364.0,183.32,183.18,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747206166142,112.32,183.31,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747206166347,0.96433275,183.31,183.22,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206166545,56.16,183.3,183.22,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206166745,61.6159,183.3,183.27,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747206167049,61.6159,183.3,183.22,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206168042,56.16,183.3,183.22,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206168250,420.16,183.32,183.22,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206168748,476.32,183.32,183.22,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206169148,5.4558,183.3,183.22,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206169548,476.32,183.32,183.22,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206169745,5.4567,183.27,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747206170051,61.6167,183.27,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747206170347,5.4571,183.26,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206171249,5.4571,183.26,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747206171550,5.4571,183.26,183.22,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206171749,61.6167,183.27,183.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206171950,61.6167,183.27,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747206172151,56.16,183.27,183.18,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206172350,4.22443385,183.26,183.18,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206172545,4.22443385,183.26,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206173244,112.32,183.27,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206173245,5.4577,183.24,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206173550,112.32,183.27,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206173947,5.458,183.23,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206174851,5.4582,183.22,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206175052,112.32,183.27,183.18,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206175244,112.32,183.27,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206175448,0.96382919,183.26,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206175751,0.96382919,183.26,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747206176054,0.96382919,183.26,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206176248,7.72485909,183.26,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206176552,5.4587,183.21,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206176752,56.16,183.2,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206177551,61.619,183.2,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206178149,61.619,183.2,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747206178849,56.16,183.2,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206180052,420.16,183.27,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206180247,5.4574,183.25,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206180449,56.16,183.26,183.15,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206180749,5.4573,183.25,183.22,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747206181048,56.16,183.26,183.15,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206181451,5.4576,183.24,183.21,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747206181851,5.4576,183.24,183.15,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206182552,5.4574,183.25,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206182954,56.16,183.26,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206183352,5.4573,183.25,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206183954,5.4576,183.24,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206184153,5.4576,183.24,183.21,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747206184453,5.4574,183.25,183.15,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206184956,5.4576,183.24,183.15,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206185344,56.16,183.26,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206187258,56.16,183.26,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747206187460,56.16,183.25,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206187957,56.16,183.26,183.14,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206188360,56.16,183.26,183.24,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747206189060,61.617,183.26,183.23,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747206189259,61.617,183.26,183.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206189260,56.16,183.26,183.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206189460,5.458,183.23,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206189761,56.16,183.26,183.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206190260,5.4577,183.24,183.21,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747206190661,5.4577,183.24,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206191161,5.4579,183.23,183.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206191854,56.16,183.26,183.19,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206192361,56.16,183.26,183.2,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747206192553,5.458,183.23,183.2,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747206193063,5.4582,183.22,183.2,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747206193262,5.4582,183.22,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747206193462,56.14,183.21,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747206194762,56.14,183.21,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206194969,56.14,183.21,183.16,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206195558,61.5984,183.21,183.16,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206195762,56.14,183.21,183.16,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206196065,56.14,183.21,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747206196656,56.14,183.21,183.16,61.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747206196963,56.14,183.21,183.1,61.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747206196964,56.14,183.21,183.12,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206197264,5.4596,183.18,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747206197864,56.14,183.21,183.12,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206197865,5.4599,183.17,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747206198268,56.14,183.21,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747206198562,56.14,183.21,183.12,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206198767,4.22563734,183.2,183.1,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747206199066,5.4601,183.16,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747206199265,56.14,183.15,183.1,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747206199668,61.6002,183.15,183.11,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747206199868,56.14,183.15,183.11,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747206200366,61.6005,183.15,183.11,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747206200566,61.6005,183.15,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206200966,124.0,183.14,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206202471,124.0,183.14,183.08,527.74]
["bitfinex-derivatives","SOLF0:USTF0",1747206202674,124.0,183.14,183.08,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206202970,5.4613,183.12,183.09,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206204070,124.0,183.14,183.08,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206204372,56.14,183.15,183.08,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206204672,180.14,183.15,183.08,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206204875,180.14,183.15,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747206205174,180.14,183.15,183.08,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206205370,56.14,183.17,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206205673,5.4595,183.18,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206205871,180.14,183.17,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206206174,185.5997,183.17,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747206206377,185.5997,183.17,183.08,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206206776,185.5997,183.17,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747206207880,185.5997,183.17,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747206208079,180.14,183.17,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747206208781,180.14,183.17,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747206209278,185.5997,183.17,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747206210182,5.4601,183.16,183.12,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206210381,56.14,183.16,183.08,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206210580,56.14,183.16,183.07,120.26419303]
["bitfinex-derivatives","SOLF0:USTF0",1747206210883,4.22563734,183.15,183.07,120.26419303]
["bitfinex-derivatives","SOLF0:USTF0",1747206211385,5.3753,183.14,183.07,125.72659303]
["bitfinex-derivatives","SOLF0:USTF0",1747206211687,5.3753,183.14,183.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206211882,4.22563734,183.12,183.04,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206212076,4.22563734,183.12,183.02,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747206212077,112.28,183.11,183.02,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747206212285,4.22563734,183.09,183.02,6.3762138]
["bitfinex-derivatives","SOLF0:USTF0",1747206212787,4.22563734,183.09,182.99,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206213179,5.4623,183.08,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206213386,56.14,183.07,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206213586,56.14,183.07,182.99,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206213780,56.14,183.07,183.04,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747206213986,56.14,183.07,182.99,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206216392,117.7627,183.07,183.04,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747206216789,5.4632,183.05,182.99,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206216998,112.3,183.07,182.92,16.11077788]
["bitfinex-derivatives","SOLF0:USTF0",1747206217293,4.22563734,183.06,182.93,115.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747206217493,5.4639,183.03,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206217695,56.16,183.02,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206218389,56.16,183.02,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747206221189,56.16,183.02,183.0,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747206221696,56.16,183.02,182.93,59.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747206221994,56.16,183.02,182.93,57.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747206222299,61.6242,183.02,182.99,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747206222497,56.16,183.02,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206222892,5.4647,183.0,182.97,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747206223088,56.16,183.02,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206223900,56.16,183.02,182.99,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747206224298,4.22563734,183.04,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206224495,364.0,183.05,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206224698,56.16,183.04,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206225999,56.16,183.04,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747206226995,9.68773734,183.09,182.95,4.22563734]
["bitfinex-derivatives","SOLF0:USTF0",1747206227200,112.34,183.08,182.97,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747206227697,56.18,183.08,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206227898,112.34,183.08,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206228294,112.34,183.08,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206229299,112.34,183.08,182.98,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747206230400,112.34,183.08,183.06,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747206232097,117.8023,183.08,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206232299,5.4623,183.08,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206232598,56.16,183.07,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206233202,56.16,183.07,182.98,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747206233803,5.4631,183.06,183.03,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747206233992,56.16,183.06,182.98,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747206234196,56.16,183.06,182.97,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747206235100,5.464,183.03,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206235299,56.16,183.02,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206235495,56.16,183.02,182.97,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747206235701,56.16,183.02,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206236502,5.4645,183.01,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206237708,4.22563734,183.01,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206238909,4.22563734,183.01,182.91,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747206239307,5.4656,182.98,182.94,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747206239513,56.16,182.97,182.91,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747206239812,56.16,182.97,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747206240314,15.12033734,183.03,182.91,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747206240513,482.9825,183.12,182.92,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206240709,482.9825,183.12,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206240710,4.22563734,183.07,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206240907,5.4632,183.05,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747206241212,4.22563734,183.07,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206241512,5.4635,183.05,183.01,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747206241715,5.4635,183.05,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206241913,5.4635,183.05,183.02,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747206242309,56.16,183.04,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206242814,61.6236,183.04,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206243005,56.16,183.04,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206243209,61.6237,183.04,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206243715,5.4637,183.04,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206243916,56.16,183.04,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206244319,56.16,183.04,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747206244515,56.16,183.04,182.93,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206245015,56.16,183.04,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747206245512,482.9825,183.12,183.01,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747206245712,0.96545905,183.08,182.98,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206246016,420.16,183.09,182.99,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747206246620,364.0,183.09,182.99,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747206246812,56.16,183.08,182.99,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747206247008,56.16,183.1,183.0,4.22563734]
["bitfinex-derivatives","SOLF0:USTF0",1747206247513,56.16,183.11,183.01,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206247714,56.16,183.11,183.02,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206247919,56.16,183.11,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206248217,56.16,183.11,183.02,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206248417,56.16,183.11,183.09,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206248916,56.16,183.11,183.02,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206249119,56.16,183.11,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206249318,56.16,183.11,183.02,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206249815,56.16,183.13,183.02,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747206250119,124.0,183.17,183.03,4.22563734]
["bitfinex-derivatives","SOLF0:USTF0",1747206250120,56.16,183.15,183.03,4.22563734]
["bitfinex-derivatives","SOLF0:USTF0",1747206250419,56.16,183.15,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747206251216,61.6202,183.15,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747206252120,56.16,183.15,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747206252515,124.0,183.17,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747206252716,56.14,183.16,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747206253221,124.0,183.17,183.08,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206253418,472.26,183.21,183.09,4.22563734]
["bitfinex-derivatives","SOLF0:USTF0",1747206253620,56.14,183.19,183.09,4.22563734]
["bitfinex-derivatives","SOLF0:USTF0",1747206253819,124.0,183.18,183.09,4.22563734]
["bitfinex-derivatives","SOLF0:USTF0",1747206254311,4.22563734,183.23,183.09,4.22563734]
["bitfinex-derivatives","SOLF0:USTF0",1747206254312,9.68753734,183.26,183.09,4.22563734]
["bitfinex-derivatives","SOLF0:USTF0",1747206254512,56.14,183.21,183.09,4.22563734]
["bitfinex-derivatives","SOLF0:USTF0",1747206254710,124.0,183.2,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747206254910,56.14,183.21,183.16,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206255314,56.14,183.21,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206256116,9.68223734,183.28,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206256316,56.14,183.26,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206256512,124.0,183.25,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206256716,56.14,183.26,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206257021,5.4567,183.27,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206257022,61.5967,183.27,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206257322,124.0,183.26,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206258019,129.457,183.26,183.22,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747206259416,5.4573,183.25,183.16,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206259622,5.4573,183.25,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747206259822,5.4573,183.25,183.16,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206260029,124.0,183.26,183.16,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206260215,129.4572,183.26,183.16,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206261518,124.0,183.26,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206261720,124.0,183.26,183.16,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206261921,56.14,183.27,183.16,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747206262123,61.5967,183.27,183.23,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747206262422,124.0,183.27,183.21,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206262622,56.12,183.29,183.21,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206263019,128.22563734,183.28,183.18,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206263217,4.22563734,183.25,183.18,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206263412,56.12,183.24,183.18,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206263924,61.5776,183.24,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206264122,124.0,183.23,183.18,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206264524,124.0,183.23,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206265220,56.12,183.24,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206265421,56.12,183.24,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747206265621,124.0,183.23,183.18,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206266023,124.0,183.23,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206266223,124.0,183.23,183.18,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206266423,5.4585,183.21,183.18,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206266627,60.34563734,183.24,183.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206267025,129.1885,183.23,183.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206267223,4.22563734,183.21,183.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206267527,5.4594,183.18,183.14,61.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747206267724,5.4594,183.18,183.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206268020,124.0,183.17,183.14,61.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747206268221,124.0,183.17,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206268523,180.1,183.17,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206268718,5.4605,183.15,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747206268922,56.1,183.14,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747206269119,56.1,183.14,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206269322,124.0,183.13,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206270329,56.1,183.14,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206270530,56.1,183.14,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206270836,180.1,183.14,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206271124,180.1,183.14,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206271630,180.1,183.14,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206272330,180.1,183.14,183.11,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206272635,180.1,183.14,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206272930,180.1,183.14,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206273634,56.12,183.19,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206273835,56.1,183.21,183.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747206274127,184.34563734,183.2,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206274334,186.22743734,183.2,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206274528,182.0018,183.2,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747206274728,182.0018,183.2,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206275231,187.4606,183.2,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206275731,187.4606,183.2,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747206275927,187.4606,183.2,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206276328,187.4606,183.2,183.16,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747206276528,186.22743734,183.2,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206276827,186.22743734,183.2,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206277131,5.4595,183.18,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206277737,129.4597,183.17,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206278729,129.4597,183.17,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206278933,5.46,183.16,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206279126,56.12,183.16,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206279528,124.0,183.17,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206279731,56.12,183.19,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206280032,56.12,183.19,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747206280232,124.0,183.18,183.16,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747206281232,124.0,183.18,183.17,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747206282032,124.0,183.18,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747206282929,124.0,183.18,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206283235,5.4605,183.15,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206283430,56.12,183.14,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747206283733,56.12,183.14,183.06,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206284034,124.0,183.13,183.06,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206286334,129.461,183.13,183.09,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206286733,129.461,183.13,183.06,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206286931,129.461,183.13,183.09,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206288938,124.0,183.13,183.08,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206289136,56.12,183.12,183.02,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206289733,124.0,183.11,183.02,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206290032,56.12,183.1,183.02,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206291637,56.12,183.1,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206294538,56.12,183.1,183.02,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206295038,57.9584,183.13,183.02,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206295234,57.9584,183.13,183.03,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747206295537,57.9584,183.13,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747206295737,57.9584,183.13,183.06,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206296738,57.9584,183.13,183.1,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747206296938,63.4193,183.13,183.1,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747206297237,57.9584,183.13,183.06,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206297436,5.4615,183.11,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206297736,57.9584,183.13,183.08,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206297927,5.4612,183.12,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206298532,57.9584,183.13,183.06,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206298735,56.12,183.13,183.06,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206299830,56.12,183.13,183.11,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747206300537,127.5282,183.16,183.06,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206300739,59.6482,183.16,183.06,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206300938,56.12,183.17,183.07,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747206301142,56.12,183.17,183.08,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206302641,61.5797,183.17,183.08,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206303338,5.46,183.16,183.08,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747206303937,5.4603,183.15,183.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206304135,60.34563734,183.17,183.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206304337,3.7278,183.16,183.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206304538,9.188,183.16,183.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206304943,9.188,183.16,183.12,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747206305141,9.188,183.16,183.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206305142,3.7278,183.16,183.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206305540,3.7278,183.16,183.13,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747206306337,56.12,183.17,183.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206306945,56.12,183.17,183.14,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747206307133,56.12,183.17,183.08,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206307943,61.5797,183.17,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747206310042,5.4597,183.17,183.14,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747206310347,56.12,183.24,183.13,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206310543,56.12,183.24,183.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206310842,61.5776,183.24,183.19,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206311348,56.12,183.24,183.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206311636,4.22563734,183.22,183.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206311839,56.1,183.21,183.14,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206312042,56.1,183.21,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206312043,180.1,183.21,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206312543,5.4591,183.19,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747206312847,56.1,183.18,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747206313541,56.1,183.18,183.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747206314539,56.1,183.18,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206316344,61.5594,183.18,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206318861,56.1,183.18,183.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747206319650,56.1,183.18,183.16,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747206321059,56.1,183.18,183.15,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747206321254,56.1,183.18,183.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747206322952,5.4593,183.18,183.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747206323154,56.1,183.19,183.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747206323353,56.1,183.21,183.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747206323557,56.1,183.21,183.11,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1747206323751,5.408,183.23,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206324054,56.1,183.23,183.22,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206324353,56.1,183.23,183.11,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1747206324561,4.22563734,183.2,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206324852,5.4595,183.18,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206325153,56.1,183.17,183.14,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206325350,56.1,183.17,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206325756,56.1,183.19,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206325952,56.1,183.2,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747206326151,112.2,183.2,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747206326351,112.2,183.2,183.1,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206326552,112.2,183.2,183.11,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206326958,117.6582,183.2,183.11,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206327153,56.1,183.2,183.11,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206327353,56.1,183.23,183.12,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747206327560,56.1,183.23,183.2,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747206328057,61.5573,183.23,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747206328461,56.1,183.23,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747206328662,56.1,183.23,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747206330059,9.64533734,183.25,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206330260,56.1,183.24,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206330858,56.1,183.24,183.2,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747206331460,61.5572,183.24,183.2,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747206331960,61.5572,183.24,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747206332156,56.1,183.24,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206332558,5.4578,183.22,183.17,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747206332858,5.4578,183.22,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206333750,56.1,183.24,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206334249,56.1,183.24,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206334450,420.1,183.26,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206334959,476.18,183.26,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206335462,5.4571,183.24,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747206336357,112.18,183.26,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747206336358,5.4573,183.23,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747206337156,5.4577,183.22,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206337357,4.22563734,183.25,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206337557,4.22563734,183.22,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206337855,56.08,183.21,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206338158,5.4584,183.2,183.16,61.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747206338660,61.538,183.21,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747206338960,56.08,183.21,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206339257,56.08,183.21,183.18,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747206339760,56.08,183.21,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747206340260,56.08,183.21,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206340955,5.4582,183.2,183.17,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747206341462,61.538,183.21,183.17,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747206341859,56.08,183.21,183.16,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206342165,56.08,183.21,183.12,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747206342166,5.4591,183.17,183.12,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206342357,61.5391,183.17,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747206343964,5.4594,183.16,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747206344159,56.08,183.17,183.12,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206344461,60.30563734,183.22,183.12,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206345163,5.4585,183.19,183.15,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747206345463,60.30563734,183.22,183.12,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206345760,5.4579,183.21,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747206346564,5.4579,183.21,183.17,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747206346961,112.16,183.23,183.12,57.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747206347159,60.30563734,183.27,183.13,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747206347365,61.5365,183.26,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206347569,62.5010991,183.26,183.19,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206347862,56.08,183.26,183.19,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206348163,5.4573,183.23,183.19,61.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747206348964,5.4573,183.23,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206349468,56.08,183.26,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747206351066,56.08,183.26,183.17,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206351265,56.08,183.26,183.13,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747206351464,4.22563734,183.23,183.15,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206352467,5.4581,183.21,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747206352772,4.22563734,183.23,183.15,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206353069,5.4577,183.22,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747206353666,9.68293734,183.23,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206353963,4.22563734,183.23,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206354170,5.4571,183.24,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206354471,5.4571,183.24,183.15,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206357271,5.4573,183.23,183.15,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206358466,4.22563734,183.23,183.15,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206358671,56.06,183.22,183.15,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206358876,5.4581,183.21,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747206359472,61.5177,183.22,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747206359875,56.06,183.22,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747206360379,56.06,183.22,183.15,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206360578,4.22563734,183.26,183.15,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206360772,4.22563734,183.28,183.16,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747206360973,0.96455668,183.26,183.23,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747206361175,0.96455668,183.26,183.19,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206361378,0.96455668,183.26,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206361572,112.14,183.27,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206361768,112.14,183.27,183.19,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206361974,112.14,183.27,183.23,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747206362477,56.08,183.27,183.26,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747206362675,56.06,183.31,183.19,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206362875,56.06,183.31,183.2,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747206363076,112.12,183.31,183.21,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206363375,67.54823734,183.34,183.21,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206363575,56.06,183.33,183.21,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206363980,5.4546,183.32,183.21,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206364177,5.4546,183.32,183.28,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747206364375,56.06,183.33,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206364775,56.06,183.33,183.27,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747206364976,5.4548,183.32,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206365176,56.06,183.33,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206365483,56.06,183.33,183.28,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747206365780,5.4547,183.32,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206365981,56.06,183.33,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747206366181,56.06,183.33,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206366484,61.5146,183.33,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747206366672,4.22563734,183.36,183.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206367076,9.67913734,183.36,183.26,57.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747206367277,4.22563734,183.36,183.26,57.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747206367474,5.4543,183.34,183.26,57.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747206367878,61.4943,183.34,183.26,57.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747206368188,56.04,183.34,183.26,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747206368379,4.22563734,183.33,183.26,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206368780,5.4547,183.32,183.29,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747206368982,4.22563734,183.33,183.21,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747206369181,4.22563734,183.33,183.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206369385,5.4551,183.31,183.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206369588,60.26563734,183.33,183.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206369986,5.4549,183.31,183.27,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747206370186,5.4549,183.31,183.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206370490,5.4549,183.31,183.28,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747206370983,5.4547,183.32,183.28,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747206371185,5.4547,183.32,183.29,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747206371482,5.4547,183.32,183.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206371483,60.26563734,183.33,183.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206371791,60.26563734,183.33,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747206371977,60.26563734,183.33,183.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206372282,4.22563734,183.33,183.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206372990,9.68003734,183.33,183.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206373691,9.68003734,183.33,183.29,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747206374491,9.68003734,183.33,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747206374794,4.22563734,183.33,183.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206374984,4.22563734,183.33,183.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206375684,4.22563734,183.33,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747206375889,4.22563734,183.33,183.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206377491,56.04,183.34,183.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747206377688,4.22563734,183.36,183.23,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747206377895,56.02,183.35,183.23,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747206378194,56.02,183.35,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747206378496,9.67903734,183.36,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747206378695,56.02,183.35,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747206378996,56.02,183.35,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206379197,60.24563734,183.36,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206379996,60.24563734,183.36,183.34,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747206380198,60.24563734,183.36,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206380692,60.24563734,183.36,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747206380995,60.24563734,183.36,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206381401,5.454,183.35,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206382100,5.454,183.35,183.32,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747206382295,5.4541,183.34,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206382498,60.24563734,183.36,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206382793,5.4541,183.34,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206383001,60.24563734,183.36,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206383393,5.4542,183.34,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206383598,60.24563734,183.36,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206384101,5.4541,183.34,183.31,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747206385003,5.4543,183.33,183.31,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747206385500,60.24563734,183.36,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747206386002,5.4539,183.35,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747206387103,60.24563734,183.36,183.31,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747206387303,60.24563734,183.36,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206387605,5.4538,183.35,183.32,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747206388203,5.4541,183.34,183.32,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747206388405,5.4541,183.34,183.31,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747206388606,60.24563734,183.36,183.28,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206388907,5.4545,183.33,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747206389206,60.24563734,183.36,183.21,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747206389405,4.22563734,183.33,183.26,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747206389606,56.0,183.32,183.26,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747206390006,5.4559,183.28,183.26,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747206390306,56.0,183.32,183.22,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206390504,5.4551,183.31,183.22,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206390704,56.0,183.32,183.22,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206390906,56.0,183.32,183.27,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747206391102,5.4553,183.3,183.27,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747206391303,5.4553,183.3,183.22,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206392006,5.4553,183.3,183.28,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747206392508,5.4551,183.31,183.28,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747206392717,56.0,183.32,183.28,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747206393003,5.4554,183.3,183.22,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206393205,56.0,183.32,183.22,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206393604,4.22563734,183.3,183.22,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206393808,4.22563734,183.27,183.18,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206394007,4.22563734,183.24,183.18,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206394307,4.22563734,183.24,183.13,57.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747206394710,5.4582,183.21,183.13,57.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747206394905,61.4582,183.21,183.13,57.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747206395203,61.4582,183.21,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747206395510,56.0,183.21,183.13,57.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747206396811,5.4582,183.2,183.13,57.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747206397016,116.22563734,183.21,183.13,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206397804,5.4583,183.2,183.13,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206398311,5.4592,183.17,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747206398711,61.4592,183.17,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747206399011,56.0,183.17,183.09,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206399209,4.22563734,183.15,183.09,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206399404,4.22563734,183.15,183.05,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206399711,4.22563734,183.12,183.05,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206399914,56.0,183.11,183.05,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206400913,5.4617,183.09,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206401715,5.4617,183.09,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747206402115,5.4618,183.08,183.01,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206402312,56.0,183.07,183.01,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206402711,56.0,183.07,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747206402908,56.0,183.07,183.01,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206403117,56.0,183.07,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747206403613,61.4623,183.07,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747206404015,5.4624,183.06,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747206404514,56.0,183.07,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206404716,61.4621,183.07,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206404916,56.0,183.07,183.01,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206405616,61.4622,183.07,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747206406515,56.0,183.07,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206407017,56.0,183.07,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206407218,61.4622,183.07,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206407422,61.4622,183.07,183.01,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206407818,56.0,183.07,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747206408521,61.4621,183.07,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747206408716,56.0,183.07,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747206409321,56.0,183.07,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206410219,61.4621,183.07,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206410620,56.0,183.07,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206410918,56.0,183.07,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206411612,61.4621,183.07,183.03,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747206411814,61.4621,183.07,183.01,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206412422,56.0,183.07,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747206412721,56.0,183.07,183.01,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747206413121,56.0,183.07,182.98,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747206414521,56.0,183.07,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747206414722,56.0,183.07,182.98,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747206416921,56.0,183.07,182.97,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206417322,0.96568564,183.06,182.97,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206417522,5.4629,183.05,182.97,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206418118,5.4629,183.05,183.02,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747206420326,56.0,183.07,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747206420520,56.0,183.07,182.97,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206420928,6.42809245,183.06,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206421225,5.4624,183.06,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206421632,57.8043,183.08,182.97,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206421929,56.04,183.07,182.97,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206422132,56.04,183.07,182.98,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747206423633,56.04,183.07,183.06,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747206424435,56.04,183.07,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206424632,56.04,183.07,182.98,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747206425326,56.04,183.12,182.98,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747206425527,56.04,183.09,182.98,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747206426230,56.04,183.09,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206426933,9.68583734,183.14,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747206427137,56.04,183.13,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747206427935,165.0810992,183.15,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747206428234,165.0810992,183.15,183.03,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206428235,56.04,183.14,183.07,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206428830,56.04,183.14,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206432531,56.04,183.14,183.07,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206432532,56.02,183.15,183.07,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747206432834,56.02,183.17,183.08,14.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747206433035,56.02,183.17,183.09,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206433238,56.02,183.17,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747206436729,56.02,183.23,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747206436933,56.96487952,183.22,183.12,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206437138,56.0,183.22,183.12,60.24563734]
["bitfinex-derivatives","SOLF0:USTF0",1747206437340,56.02,183.23,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206437537,112.02,183.23,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206437737,56.0,183.23,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206438240,56.0,183.23,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206438439,56.0,183.23,183.16,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206439638,56.0,183.23,183.21,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747206443046,56.0,183.23,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206444445,56.0,183.23,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206444743,56.0,183.23,183.16,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206444744,60.22563734,183.23,183.16,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206444943,5.4581,183.21,183.17,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747206445245,5.4581,183.21,183.16,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206445840,5.4576,183.22,183.16,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206446046,116.22563734,183.23,183.16,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206446341,112.0,183.23,183.16,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206447143,112.0,183.23,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206447340,56.0,183.23,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206449143,56.0,183.23,183.16,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206450148,56.0,183.23,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206450643,56.0,183.23,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747206450852,56.0,183.23,183.16,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747206451048,116.18563734,183.23,183.12,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206451549,0.96477509,183.22,183.12,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206452351,4.22563734,183.2,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747206452652,112.88477509,183.19,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747206452847,5.4596,183.16,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747206453049,55.96,183.15,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747206453450,55.96,183.15,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206453645,1.7401,183.19,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206453955,55.96,183.18,183.08,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206454150,55.96,183.19,183.09,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206454551,55.96,183.19,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747206454751,55.96,183.19,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206455857,61.4186,183.19,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206456155,55.96,183.19,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206456352,55.96,183.19,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747206462758,61.4177,183.22,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747206462960,55.94,183.21,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747206464262,55.96,183.22,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206464560,55.94,183.21,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206464759,55.94,183.21,183.14,61.3759]
["bitfinex-derivatives","SOLF0:USTF0",1747206464960,55.94,183.21,183.2,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747206465861,55.94,183.21,183.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206466263,55.94,183.21,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206466760,55.94,183.21,183.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206467255,61.3979,183.21,183.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206467963,61.3979,183.21,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747206468160,61.3979,183.21,183.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206469464,55.94,183.21,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747206470365,61.3979,183.21,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747206470964,55.94,183.21,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747206471468,55.94,183.21,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206472061,5.4587,183.19,183.16,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747206472255,55.94,183.21,183.16,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747206472458,5.4587,183.19,183.16,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747206472657,5.4587,183.19,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206473067,5.4589,183.18,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206473564,55.94,183.21,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206474157,5.4588,183.18,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206474558,5.4588,183.18,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747206475061,5.4588,183.18,183.16,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747206475460,5.4588,183.18,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206475656,5.4588,183.18,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747206475964,5.4586,183.19,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206476267,55.94,183.21,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206476566,5.4589,183.18,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206476767,55.94,183.21,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206476966,5.4586,183.19,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747206478264,5.4586,183.19,183.17,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747206478465,55.92,183.21,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206478664,365.7401,183.24,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206478967,5.4578,183.22,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747206479268,365.7401,183.24,183.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206479468,365.7401,183.24,183.14,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747206479469,55.92,183.23,183.14,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747206479970,55.92,183.23,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206480469,61.3773,183.23,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206481174,55.92,183.23,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747206481370,5.4571,183.24,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206481569,5.4571,183.24,183.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206481767,61.3771,183.24,183.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206482168,61.3771,183.24,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747206482569,5.4573,183.23,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747206482770,55.92,183.24,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206483373,5.4575,183.23,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206483773,5.4575,183.23,183.21,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747206484164,4.22563734,183.28,183.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206484474,55.9,183.27,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747206484673,61.3567,183.26,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747206485071,55.9,183.26,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747206485266,5.457,183.25,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206486269,55.9,183.26,183.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206486667,4.22563734,183.28,183.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206486872,61.3564,183.26,183.23,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747206487274,5.4559,183.28,183.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206487476,55.9,183.27,183.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747206487878,61.3559,183.28,183.25,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747206488177,61.3559,183.28,183.21,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206488773,55.9,183.28,183.21,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206489471,61.3558,183.28,183.21,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206489672,61.3558,183.28,183.25,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747206490480,61.3358,183.28,183.25,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747206490881,55.88,183.28,183.21,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206492086,5.4569,183.25,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206492687,5.457,183.24,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206494091,5.4574,183.23,183.21,61.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747206494289,55.88,183.23,183.14,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747206494587,5.4581,183.21,183.15,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206494784,55.88,183.23,183.15,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206495480,55.88,183.23,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747206496688,419.88,183.29,183.19,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206496888,55.88,183.29,183.19,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206497087,61.3355,183.29,183.19,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206497291,55.88,183.29,183.19,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747206497491,55.9,183.32,183.2,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206497687,56.84431654,183.31,183.2,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206497889,55.9,183.32,183.21,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747206498086,55.9,183.32,183.21,9.58473734]
["bitfinex-derivatives","SOLF0:USTF0",1747206498383,55.86,183.31,183.21,9.58473734]
["bitfinex-derivatives","SOLF0:USTF0",1747206499088,55.88,183.36,183.22,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747206499288,55.86,183.35,183.24,4.22563734]
["bitfinex-derivatives","SOLF0:USTF0",1747206499491,55.86,183.36,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747206499690,5.453,183.38,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747206499892,55.86,183.37,183.3,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206500092,61.3132,183.37,183.32,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747206500395,61.3132,183.37,183.3,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206500593,5.4532,183.37,183.3,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206500795,55.86,183.36,183.3,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206501490,55.86,183.36,183.29,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747206501696,111.74,183.36,183.26,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206501894,111.74,183.36,183.27,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747206502194,111.74,183.36,183.26,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206502390,5.4548,183.32,183.28,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747206502590,55.86,183.32,183.26,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206502992,55.86,183.32,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747206505296,61.3146,183.32,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747206506495,55.88,183.36,183.26,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206506794,55.84,183.35,183.26,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206507193,55.84,183.35,183.31,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747206507396,55.84,183.35,183.26,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206508993,5.4551,183.31,183.27,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747206509194,55.84,183.31,183.27,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747206509396,55.84,183.31,183.26,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206509599,60.06563734,183.31,183.22,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747206509994,5.4563,183.27,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747206510195,61.2963,183.27,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747206510597,5.4564,183.26,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747206513998,55.84,183.27,183.18,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206514394,5.558,183.26,183.18,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206516199,5.4575,183.23,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206516401,61.2775,183.23,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747206517102,55.82,183.23,183.18,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206519506,4.22563734,183.22,183.14,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206520603,4.22563734,183.19,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206520804,117.0116,183.18,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206521511,117.0116,183.18,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747206521810,117.0116,183.18,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206523410,5.4591,183.17,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206524013,5.4591,183.17,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747206524709,122.4704,183.18,183.15,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747206525213,5.4591,183.17,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747206525513,117.0116,183.18,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206526315,117.0116,183.18,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206526316,5.4593,183.17,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206526612,117.0116,183.18,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206526813,111.64,183.18,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206527412,5.4595,183.16,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747206527611,111.64,183.18,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206528918,5.4592,183.17,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206529215,111.64,183.18,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206529616,5.4597,183.15,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747206529917,55.82,183.14,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206531521,55.82,183.18,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206531714,55.84,183.17,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206532521,4.22563734,183.15,183.03,175.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1747206532720,5.4617,183.09,183.03,231.15979533]
["bitfinex-derivatives","SOLF0:USTF0",1747206533020,55.82,183.1,183.03,231.15979533]
["bitfinex-derivatives","SOLF0:USTF0",1747206533319,55.82,183.1,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206534122,55.82,183.1,183.03,231.15979533]
["bitfinex-derivatives","SOLF0:USTF0",1747206536017,5.4615,183.09,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206536318,55.82,183.1,183.03,231.15979533]
["bitfinex-derivatives","SOLF0:USTF0",1747206536623,5.4618,183.08,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747206536825,55.82,183.1,183.03,231.15979533]
["bitfinex-derivatives","SOLF0:USTF0",1747206537015,5.4628,183.05,183.03,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206537219,55.82,183.06,182.99,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206537418,55.82,183.06,182.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206537419,115.90563734,183.06,182.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206537624,5.4639,183.01,182.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206537823,55.84,183.0,182.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206538220,55.84,183.03,182.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206538723,55.84,183.03,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747206539627,61.3033,183.03,183.0,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747206540727,55.84,183.03,182.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206541526,55.84,183.03,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747206541927,5.4638,183.02,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747206542423,55.84,183.03,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747206542624,55.84,183.03,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747206543428,5.4641,183.01,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747206544424,61.3035,183.03,182.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206544628,55.84,183.03,182.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206545124,61.3034,183.03,182.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206545425,5.4647,182.99,182.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206547029,55.84,182.99,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747206547526,55.84,182.99,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747206547830,55.84,182.99,182.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206548020,55.84,183.03,182.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747206548518,55.84,183.03,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747206548929,368.22563734,183.08,182.99,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206549228,55.84,183.07,182.99,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206549522,419.84,183.08,182.99,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206549728,55.84,183.08,183.0,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747206549924,61.302,183.08,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747206550425,55.84,183.08,183.0,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747206550729,5.4621,183.07,183.0,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747206551226,5.4621,183.07,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747206552430,61.3019,183.08,183.05,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747206553231,63.76863734,183.11,183.0,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747206553432,55.84,183.09,183.0,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747206553733,55.84,183.09,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206553927,5.4604,183.13,183.04,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206554231,55.84,183.12,183.1,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206554426,126.81514136,183.14,183.04,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206554627,55.84,183.13,183.04,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206554830,55.84,183.13,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747206556128,61.2991,183.17,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747206556634,55.84,183.17,183.09,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206557233,55.84,183.17,183.14,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747206557734,61.2991,183.17,183.14,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747206557928,55.84,183.17,183.09,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206558131,4.22563734,183.16,183.09,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206558736,5.46,183.14,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206559032,55.82,183.13,183.09,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206559232,55.82,183.13,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747206559431,55.82,183.13,183.09,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206559635,60.06563734,183.19,183.09,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206559835,5.4599,183.15,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747206560137,4.22563734,183.16,183.09,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1747206560329,5.4612,183.11,183.04,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206560529,55.82,183.11,183.04,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206560927,55.82,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206561436,61.2809,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206561634,55.82,183.11,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206562936,55.82,183.11,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747206564136,55.82,183.11,183.04,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206564839,55.82,183.11,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206565835,55.82,183.11,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747206566534,364.0,183.17,183.09,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206566838,55.8,183.17,183.1,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206567034,55.8,183.17,183.14,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747206567240,61.2594,183.17,183.14,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747206567438,61.2594,183.17,183.1,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206567738,55.8,183.17,183.1,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206568135,55.8,183.17,183.14,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747206568337,55.8,183.17,183.1,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206569738,55.8,183.19,183.1,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206570147,5.4591,183.17,183.1,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206570739,5.4594,183.16,183.1,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206570934,60.02563734,183.19,183.1,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206571442,5.4596,183.16,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206573043,60.02563734,183.19,183.1,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206573044,55.8,183.15,183.1,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206573241,55.8,183.15,183.06,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747206573539,55.8,183.15,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747206573745,55.8,183.17,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206574141,61.2591,183.17,183.14,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747206574337,61.2591,183.17,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206574539,55.8,183.17,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206574739,55.8,183.17,183.15,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747206574941,55.8,183.17,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206575749,61.2593,183.17,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747206576040,55.8,183.17,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747206576246,5.4599,183.15,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747206576540,5.4599,183.15,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206576745,5.4595,183.16,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206577047,55.8,183.17,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206577350,55.8,183.17,183.15,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747206577841,61.2591,183.17,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206578046,61.2591,183.17,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747206578447,61.2591,183.17,183.15,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747206578847,61.2591,183.17,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206579147,5.4595,183.16,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747206579343,5.4595,183.16,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206579547,5.4598,183.15,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206580149,5.4598,183.15,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747206580545,5.4598,183.15,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206581048,5.4595,183.16,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747206581348,55.8,183.17,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747206581545,55.8,183.17,183.11,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206581751,5.4599,183.15,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747206581953,4.22563734,183.16,183.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206582152,5.461,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206582351,61.241,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206582853,5.4613,183.1,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206584149,61.241,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206584653,55.78,183.11,183.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206585248,55.78,183.11,183.09,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747206585856,55.78,183.11,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206586446,61.241,183.11,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206586850,61.241,183.11,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206587047,55.78,183.11,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206588954,55.78,183.11,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747206590852,4.22563734,183.16,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747206591151,55.78,183.15,183.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206591356,5.4602,183.14,183.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206591551,55.78,183.15,183.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206591954,5.4605,183.13,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747206592153,55.78,183.15,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747206593666,5.4605,183.13,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747206593858,5.4605,183.13,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747206594053,61.2405,183.13,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747206594356,61.2405,183.13,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747206595159,55.78,183.13,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206595360,55.78,183.13,183.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206595556,5.4611,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206596055,5.4613,183.1,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206596261,55.78,183.13,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206596560,5.4611,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206597764,5.4612,183.1,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206598062,5.4612,183.1,183.07,61.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747206598262,5.4617,183.09,183.07,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206598462,61.2217,183.09,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206599358,55.76,183.09,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206599971,55.76,183.09,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206600665,61.2215,183.09,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206601061,55.76,183.09,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747206601265,55.76,183.09,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206601862,5.4619,183.08,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206602164,55.76,183.09,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747206602462,5.4624,183.06,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747206603566,55.76,183.09,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206603794,4.22563734,183.15,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206603964,55.76,183.11,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206604163,55.76,183.13,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206604367,4.22563734,183.12,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206604567,55.76,183.11,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206604763,5.462,183.08,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206605066,55.76,183.08,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206605266,55.76,183.08,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206605869,61.2218,183.08,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747206606573,5.4623,183.07,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206607372,5.4623,183.07,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206607777,5.4623,183.07,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206607978,61.2219,183.08,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747206608278,61.2219,183.08,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206608576,5.4623,183.07,183.03,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747206608871,5.4623,183.07,183.0,472.22]
["bitfinex-derivatives","SOLF0:USTF0",1747206609073,5.4625,183.06,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206609276,55.76,183.08,183.0,472.22]
["bitfinex-derivatives","SOLF0:USTF0",1747206609875,61.2219,183.08,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747206610076,55.76,183.09,183.0,472.22]
["bitfinex-derivatives","SOLF0:USTF0",1747206610575,55.76,183.09,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206611977,55.76,183.12,183.03,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206612877,55.76,183.12,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206614880,55.76,183.13,183.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206615378,55.76,183.13,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747206615682,55.76,183.14,183.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206616781,55.76,183.14,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747206618584,55.76,183.14,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206619582,55.76,183.14,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747206619985,61.22,183.14,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747206620283,55.76,183.14,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747206621688,55.76,183.14,183.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206621985,59.98563734,183.14,183.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206622184,5.4608,183.12,183.09,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747206622384,59.98563734,183.14,183.07,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206622783,5.4611,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206623085,55.74,183.1,183.03,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206623583,55.74,183.1,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206623584,5.4617,183.09,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206625689,5.4617,183.09,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206626683,61.2012,183.1,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206626985,55.74,183.1,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206628091,5.4615,183.09,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206628589,61.2013,183.1,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206629190,55.74,183.1,183.03,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206629393,111.5,183.11,183.03,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206629586,55.74,183.11,183.03,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206630092,55.74,183.11,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747206632691,55.74,183.11,183.03,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206632993,111.5,183.11,183.03,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206633195,111.5,183.11,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206633392,4.22563734,183.09,182.99,234.52461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206633693,5.4626,183.06,183.03,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747206633893,55.74,183.05,183.03,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747206635095,55.74,183.05,183.04,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747206635395,55.74,183.05,182.99,234.52461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206636297,55.74,183.05,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206638599,55.74,183.05,183.04,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747206639600,55.74,183.05,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747206640097,61.2027,183.05,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747206640294,59.96563734,183.05,182.99,178.76461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206640695,5.4637,183.02,182.99,184.22891639]
["bitfinex-derivatives","SOLF0:USTF0",1747206640897,55.74,183.01,182.99,178.76461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206641394,4.22563734,183.07,182.99,178.76461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206641590,55.74,183.06,182.99,178.76461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206642396,61.2024,183.06,183.03,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747206642701,55.74,183.06,182.99,178.76461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206642903,55.74,183.06,182.99,234.50461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206643200,55.74,183.06,183.05,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747206644103,55.74,183.06,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206644497,55.74,183.06,182.99,234.50461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206644794,61.2025,183.06,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206645500,61.2025,183.06,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747206646005,55.74,183.06,182.99,234.50461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206647003,55.74,183.06,183.05,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747206649305,425.2018,183.08,183.05,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747206649505,55.74,183.07,183.05,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747206649802,55.74,183.07,183.06,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747206650799,419.74,183.08,183.06,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747206651005,419.74,183.08,182.99,234.50461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206651006,419.74,183.08,183.07,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206651199,475.48,183.08,183.07,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206651508,475.48,183.08,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206651808,480.9418,183.08,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206652607,425.2018,183.08,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206652904,480.9418,183.08,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206653305,480.942,183.08,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747206653705,5.4621,183.07,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747206655208,5.4621,183.07,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206655501,5.4624,183.06,182.99,234.50461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206655710,475.48,183.08,182.99,234.50461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206656004,5.4628,183.05,182.99,234.50461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206657107,5.4625,183.06,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206657303,475.48,183.08,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206657508,4.22563734,183.07,182.99,234.50461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206657707,5.19123199,183.07,182.99,234.50461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206657902,5.4631,183.04,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747206658103,55.72,183.03,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747206658308,55.72,183.03,182.99,234.50461639]
["bitfinex-derivatives","SOLF0:USTF0",1747206658607,55.72,183.03,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747206661603,55.72,183.03,182.95,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747206661808,4.22563734,183.01,182.9,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747206662008,4.22563734,183.01,182.95,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747206662310,4.22563734,182.98,182.9,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747206662506,55.72,182.97,182.9,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747206662703,5.4657,182.95,182.92,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747206662901,5.4657,182.95,182.9,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747206662902,55.72,182.97,182.9,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747206663305,5.4659,182.95,182.92,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747206663508,55.72,182.97,182.9,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747206664206,55.72,182.97,182.93,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747206664511,55.72,182.97,182.9,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747206664813,61.1853,182.97,182.94,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747206665206,55.72,182.97,182.9,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747206666210,55.72,182.97,182.96,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747206667310,55.72,183.01,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747206667809,55.72,183.0,182.94,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206668613,55.72,183.0,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206669316,61.1842,183.0,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747206672217,61.1842,183.0,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747206673315,5.4645,182.99,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747206673513,55.72,183.0,182.94,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206674013,55.72,183.0,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747206674014,61.1844,183.0,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747206674712,55.72,183.0,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747206674916,419.72,183.04,182.94,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206675122,55.72,183.03,182.94,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206675417,55.72,183.03,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747206676122,55.72,183.08,182.99,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206676322,56.68559049,183.07,182.99,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206676516,55.72,183.07,182.99,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206677019,61.1821,183.07,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747206677221,61.1821,183.07,182.99,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206677420,55.72,183.07,182.99,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206678419,61.1822,183.07,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747206678723,61.1822,183.07,182.99,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206678927,55.72,183.07,182.99,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206679430,5.4615,183.09,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206679623,55.72,183.08,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206680128,61.1818,183.08,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206680429,61.1818,183.08,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206681029,61.1818,183.08,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747206681825,59.94563734,183.1,182.99,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206682029,55.72,183.09,182.99,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206682225,111.44,183.1,182.99,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206682426,111.42,183.1,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747206682731,55.7,183.1,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747206683333,55.7,183.1,183.0,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206683722,5.4617,183.09,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747206684032,55.7,183.1,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747206684233,55.7,183.1,183.0,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206684534,5.4621,183.07,183.0,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206685833,5.4618,183.08,183.0,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206686132,59.92563734,183.1,183.0,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206686335,59.92563734,183.1,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206686834,115.62563734,183.1,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206687137,5.4624,183.06,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206687330,55.7,183.05,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206687629,4.23524748,183.04,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206687934,5.4638,183.02,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206688133,55.7,183.01,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206688334,61.164,183.01,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206691538,5.4642,183.0,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206692034,55.7,183.01,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206692231,61.1639,183.01,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206692936,5.4642,183.0,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206693439,5.4642,183.0,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747206693938,61.1639,183.01,182.94,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206694141,61.1639,183.01,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206694738,55.7,183.01,182.94,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206695237,59.93524748,183.01,182.94,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206695437,5.4648,182.98,182.94,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206695635,5.4648,182.98,182.92,186.16592018]
["bitfinex-derivatives","SOLF0:USTF0",1747206695636,55.7,182.97,182.9,57.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747206695940,55.7,182.97,182.9,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206696140,5.466,182.94,182.91,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747206696529,5.4655,182.96,182.92,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747206697032,111.4,182.97,182.9,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206697235,115.63524748,182.97,182.9,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206697539,115.63524748,182.97,182.86,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206697744,115.63524748,182.97,182.9,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747206698241,5.4662,182.94,182.9,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747206698441,55.7,182.93,182.9,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747206700244,55.7,182.93,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747206703942,3.6127,182.96,182.86,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206704148,55.7,182.98,182.87,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206704343,55.7,183.01,182.87,57.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747206704548,55.7,182.98,182.87,57.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747206705648,61.1648,182.98,182.95,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747206705950,61.1648,182.98,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206705951,55.7,182.98,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206706143,5.4654,182.96,182.92,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747206706647,5.4652,182.97,182.94,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747206707546,61.1648,182.98,182.95,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747206708351,4.23524748,182.99,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206708542,55.7,182.98,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206708849,4.23524748,182.99,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206709051,55.7,182.98,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747206713956,55.7,182.98,182.97,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747206714161,55.7,182.98,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206714959,4.23524748,182.99,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206715262,55.7,182.98,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206715461,61.1648,182.98,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206715961,55.7,182.98,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206716262,5.4651,182.97,182.95,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747206716561,55.7,182.98,182.95,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747206716960,61.165,182.98,182.95,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747206717353,55.7,182.98,182.97,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747206717758,55.7,183.01,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206718060,55.7,183.0,182.99,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206718857,55.7,183.01,182.99,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206719063,111.4,183.01,182.99,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206719461,116.8639,183.01,182.99,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206719664,115.63524748,183.01,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206719958,115.63524748,183.01,182.87,12.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747206720257,115.63524748,183.01,182.95,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747206720458,115.63524748,183.01,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206720658,0.96598459,183.0,182.99,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206720858,111.4,183.01,182.91,66.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747206721158,111.4,183.01,183.0,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747206722062,111.4,183.01,182.91,66.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747206722063,115.63524748,183.01,182.91,66.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747206722265,5.4647,182.99,182.91,66.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747206722457,5.4647,182.99,182.96,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747206722658,115.63524748,183.01,182.96,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747206722962,5.4646,182.99,182.96,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747206723563,5.4648,182.98,182.96,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747206723865,115.63524748,183.01,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206724164,55.68,182.97,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206724358,55.68,182.97,182.96,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747206724563,55.68,182.99,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206725365,4.23524748,182.98,182.93,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747206725567,4.23524748,182.98,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206725760,5.4654,182.96,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206726071,4.23524748,182.98,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206726465,5.4654,182.96,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206726774,4.23524748,182.98,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206726965,9.70024748,182.98,182.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206727168,4.23524748,182.98,182.88,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747206727465,4.23524748,182.98,182.89,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206727764,5.4653,182.97,182.89,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206727964,4.23524748,182.98,182.93,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747206728262,4.23524748,182.98,182.89,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206728566,5.4652,182.97,182.94,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747206728766,4.23524748,182.98,182.89,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206729058,5.4659,182.95,182.92,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747206729266,55.68,182.94,182.92,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747206729962,61.1461,182.94,182.92,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747206730168,61.1461,182.94,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747206730368,55.68,182.94,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747206730669,61.1461,182.94,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747206730969,5.4666,182.92,182.89,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206731168,55.68,182.94,182.89,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206731667,5.4666,182.92,182.89,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747206734372,55.68,182.94,182.85,57.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747206734666,4.23524748,182.92,182.85,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206735371,5.4672,182.9,182.87,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747206735566,61.1472,182.9,182.87,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747206736273,5.4675,182.89,182.87,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747206736671,55.68,182.9,182.85,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206737772,55.68,182.9,182.82,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747206738073,4.23524748,182.89,182.81,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206738273,5.4686,182.85,182.81,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206738470,61.1486,182.85,182.81,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206738676,55.68,182.85,182.81,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206738971,55.68,182.85,182.78,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747206739173,61.1488,182.85,182.81,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747206739574,5.4693,182.83,182.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747206739775,4.23524748,182.83,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206740572,55.7,182.84,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206741078,9.58274748,182.88,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206741376,55.68,182.87,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206742379,55.68,182.87,182.84,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747206742882,61.1481,182.87,182.84,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747206743286,55.68,182.87,182.83,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747206743585,5.4684,182.86,182.83,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747206744684,61.1482,182.87,182.84,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747206745187,55.68,182.87,182.84,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747206745688,5.4684,182.86,182.83,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747206745886,55.68,182.87,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206746383,59.91524748,182.87,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206746787,5.4686,182.86,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206747288,5.4691,182.84,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206747699,59.91524748,182.87,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206747889,4.23524748,182.84,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206748082,55.7,182.83,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206748583,5.4698,182.82,182.79,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747206749089,5.4699,182.81,182.79,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747206749288,5.4699,182.81,182.78,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747206749793,5.4696,182.82,182.79,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747206750291,55.7,182.83,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747206750490,4.23524748,182.87,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206750686,55.7,182.86,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206751592,59.95524748,182.89,182.77,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747206751789,55.7,182.88,182.78,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747206752092,55.7,182.88,182.78,57.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747206752292,55.7,182.88,182.79,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747206752793,55.72,182.89,182.88,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747206753093,116.8875,182.89,182.83,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206753296,116.8875,182.89,182.86,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747206754096,5.4678,182.88,182.86,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747206754394,111.42,182.89,182.86,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747206755996,116.8875,182.89,182.86,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747206756796,5.4678,182.88,182.86,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747206756992,111.42,182.89,182.83,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747206757393,4.23524748,182.85,182.71,0.95188599]
["bitfinex-derivatives","SOLF0:USTF0",1747206757592,4.23524748,182.84,182.71,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747206757788,59.91524748,182.84,182.71,4.59912459]
["bitfinex-derivatives","SOLF0:USTF0",1747206758004,59.91524748,182.84,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747206758794,55.68,182.84,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747206758998,5.4688,182.85,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747206759198,55.68,182.84,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747206759498,4.23524748,182.86,182.78,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747206759499,3.5273,182.93,182.81,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206759705,55.7,182.9,182.82,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747206760003,55.7,182.92,182.82,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747206760602,364.0,182.94,182.92,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747206760903,55.7,182.94,182.88,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206761202,55.7,182.94,182.93,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747206762207,4.23524748,182.97,182.95,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747206762403,55.7,182.96,182.95,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747206762907,55.7,182.96,182.94,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747206765706,3.6114,182.99,182.88,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206765913,55.68,183.02,182.88,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747206766212,55.68,182.98,182.89,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747206766408,10.6651079,183.01,182.97,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747206766612,55.68,182.99,182.97,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747206767108,4.23524748,183.01,182.98,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747206767310,55.68,183.0,182.93,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206767612,55.68,183.0,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747206767805,55.68,183.0,182.93,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206768710,55.68,183.0,182.97,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747206769619,61.1241,183.01,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747206771710,368.23524748,183.04,182.93,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1747206771913,55.66,183.03,182.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747206772114,56.62584819,183.03,182.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747206772314,61.1233,183.03,182.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747206773520,61.1233,183.03,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747206774814,55.66,183.03,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747206775012,55.66,183.03,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747206775211,55.66,183.03,182.97,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747206776312,61.1233,183.03,182.97,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747206776914,61.1233,183.03,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747206777313,55.66,183.03,182.97,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747206777811,55.66,183.03,182.94,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747206778416,5.4644,183.0,182.96,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747206778617,55.66,183.03,182.96,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747206778815,55.66,183.03,182.94,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747206779117,5.4643,183.0,182.97,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747206779317,55.66,183.03,182.94,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747206779518,5.4634,183.03,183.0,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747206779716,55.64,183.02,182.94,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747206780219,55.64,183.02,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747206781316,4.23524748,183.11,182.97,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747206781518,1.8409,183.1,182.98,59.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747206781711,55.64,183.09,182.98,59.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747206781917,55.64,183.09,182.99,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747206782215,59.87524748,183.11,182.99,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747206782422,5.4615,183.09,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747206782720,55.64,183.1,183.04,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747206783019,55.64,183.1,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747206783619,61.1014,183.1,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747206783821,55.64,183.1,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206784023,55.64,183.1,183.04,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747206785021,55.64,183.1,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206785422,55.64,183.1,183.04,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747206785619,7.90494748,183.14,183.04,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747206785817,55.64,183.13,183.04,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747206786214,55.64,183.13,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747206786412,55.62,183.13,183.04,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747206786618,7.90494748,183.14,183.04,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747206786817,7.90494748,183.14,183.04,57.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747206787019,55.62,183.13,183.04,57.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747206787812,61.0804,183.13,183.04,57.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747206788325,61.0804,183.13,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747206788519,61.0804,183.13,183.04,57.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747206789630,55.62,183.13,183.1,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206789829,55.62,183.13,183.04,57.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747206790326,55.62,183.13,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206791522,61.0805,183.13,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206792027,61.0805,183.13,183.04,57.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747206792028,55.62,183.13,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747206792430,55.6,183.15,183.08,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206793333,5.4602,183.14,183.1,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206793526,568.46863768,183.2,183.08,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206793731,4.23524748,183.18,183.08,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206793933,5.4593,183.17,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206794129,6.42445905,183.17,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206794326,0.96515905,183.17,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206794521,6.42455905,183.17,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206794726,5.4594,183.17,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206796630,5.4594,183.16,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206796831,55.6,183.15,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206797432,55.6,183.15,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747206797626,55.6,183.15,183.08,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206798023,55.6,183.15,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747206798326,61.0598,183.15,183.08,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206798530,55.6,183.15,183.08,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206799028,5.4602,183.14,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206799333,4.23524748,183.13,183.08,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206799531,59.83524748,183.13,183.03,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206800232,5.4608,183.12,183.03,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206800531,55.6,183.11,183.03,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206800934,61.0611,183.11,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206801734,5.4612,183.1,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206802033,55.6,183.11,183.03,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206802235,5.4617,183.09,183.03,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206803231,4.23524748,183.1,183.03,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206803629,61.93233446,183.09,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747206803828,5.4626,183.06,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747206804141,60.9668,183.09,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206804142,55.6,183.05,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206804435,5.3668,183.09,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206804632,55.6,183.08,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206805035,55.6,183.08,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206805236,55.6,183.08,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206806935,61.0619,183.08,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206807134,55.6,183.08,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206807340,59.83524748,183.08,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206807532,5.4629,183.05,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206807735,55.6,183.04,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206808541,61.0631,183.04,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747206808737,55.6,183.04,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206809043,55.6,183.04,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747206811944,61.063,183.04,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747206813146,55.6,183.04,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747206813746,55.6,183.04,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747206813943,55.6,183.07,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206814350,4.23524748,183.11,182.99,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206814551,55.6,183.12,183.0,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747206814748,55.6,183.11,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206815849,55.6,183.11,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206818845,55.6,183.11,183.06,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206819247,55.6,183.11,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747206819858,5.4612,183.1,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206820351,5.4612,183.1,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747206820955,61.061,183.11,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747206821847,55.6,183.11,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747206822048,55.6,183.11,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206822250,55.6,183.11,183.06,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747206822852,5.4616,183.09,183.06,61.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747206823053,55.6,183.11,183.06,61.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747206823250,111.18,183.11,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206824056,5.4617,183.09,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206824353,5.4617,183.09,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206825355,5.4613,183.1,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206826953,120.87624748,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206827455,120.87624748,183.11,183.01,57.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747206828651,55.58,183.1,183.01,57.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747206830555,9.69624748,183.11,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747206830752,55.58,183.1,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747206831851,55.58,183.11,183.02,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747206832156,55.58,183.11,183.06,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206833958,55.58,183.11,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747206836162,5.4603,183.13,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206836358,55.58,183.12,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206838062,55.58,183.12,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206839861,5.4603,183.13,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206840059,55.58,183.12,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206840260,55.58,183.14,183.06,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206840762,55.58,183.14,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747206841861,65.27424748,183.18,183.16,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747206842062,55.56,183.17,183.1,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206842864,55.58,183.18,183.1,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206843066,204.46863768,183.2,183.1,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206843262,260.02863768,183.2,183.1,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206843664,260.02863768,183.2,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747206844262,260.02863768,183.2,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747206844865,265.48703768,183.2,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747206845166,260.02863768,183.2,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747206845465,5.4587,183.19,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747206845768,260.02863768,183.2,183.1,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206845966,5.4602,183.14,183.1,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206846172,59.79524748,183.15,183.1,61.041]
["bitfinex-derivatives","SOLF0:USTF0",1747206846470,55.56,183.15,183.07,472.06]
["bitfinex-derivatives","SOLF0:USTF0",1747206846668,55.56,183.15,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747206847173,55.56,183.15,183.07,477.3841]
["bitfinex-derivatives","SOLF0:USTF0",1747206848970,55.56,183.15,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747206849671,55.56,183.15,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747206850873,55.56,183.15,183.1,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206851571,5.4601,183.14,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747206851761,55.56,183.15,183.1,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206854367,4.23524748,183.12,183.06,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206854573,55.54,183.11,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206855573,61.001,183.11,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206856373,55.54,183.11,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206856974,5.4615,183.09,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206858166,5.4613,183.1,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206858480,55.54,183.11,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206858773,55.54,183.11,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206858974,1.7817,183.13,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206859176,55.54,183.12,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206859972,61.0006,183.12,183.09,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747206860369,55.54,183.12,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206860872,5.4617,183.09,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206861075,55.54,183.12,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206861470,5.4617,183.09,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747206861973,5.4617,183.09,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206862174,5.462,183.08,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206862567,55.54,183.08,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206862774,5.4623,183.07,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206863279,55.54,183.08,183.03,61.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747206863480,5.4626,183.06,183.03,61.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747206863978,5.4622,183.07,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206864578,61.0019,183.08,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206864777,55.54,183.08,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206865076,55.54,183.08,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206865276,55.54,183.1,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206865775,61.0013,183.1,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206866977,61.0013,183.1,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747206867176,61.0013,183.1,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206867579,5.4616,183.09,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206867780,55.54,183.1,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206867974,57.3732,183.1,183.03,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206868172,5.4626,183.06,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206868477,55.54,183.05,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206868682,55.54,183.05,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747206868882,55.54,183.05,182.99,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206869876,4.23524748,183.08,182.99,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206870081,55.54,183.07,182.99,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206870279,1.8332,183.1,182.99,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206870575,55.54,183.09,182.99,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1747206870977,55.54,183.11,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206871180,111.08,183.11,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206871382,111.08,183.11,183.04,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206871583,5.4613,183.1,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747206871784,55.54,183.1,183.04,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206872682,364.0,183.12,183.04,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206873892,364.0,183.12,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206875093,364.0,183.12,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206875391,55.54,183.13,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747206875583,5.4606,183.12,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206876289,59.77524748,183.13,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206876993,59.77524748,183.13,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206877392,5.461,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206877696,55.54,183.13,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747206877893,55.54,183.13,183.04,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206877894,5.4605,183.13,183.04,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206878092,55.54,183.12,183.04,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206878288,55.54,183.12,183.1,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206878488,55.54,183.12,183.04,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206879994,55.54,183.12,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206880893,9.69534748,183.14,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206881093,55.54,183.13,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747206882098,55.54,183.14,183.08,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206883300,9.69484748,183.16,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747206883500,55.54,183.15,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747206885499,55.54,183.15,183.08,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206885703,55.54,183.15,183.02,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747206885903,4.23524748,183.1,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747206886197,55.54,183.09,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747206886499,5.4619,183.08,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206887296,5.4619,183.08,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747206887500,55.54,183.09,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747206888203,61.0016,183.09,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206888404,61.0016,183.09,183.03,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206889003,61.0016,183.09,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206889504,61.0016,183.09,183.03,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206890107,55.54,183.09,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747206890397,55.54,183.09,183.03,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206890596,55.54,183.09,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206890794,4.23524748,183.12,183.03,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206891104,61.0009,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747206891504,61.0009,183.11,183.03,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206891811,55.54,183.1,183.03,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206893008,55.54,183.1,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747206893408,4.23524748,183.12,183.03,57.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747206893606,55.54,183.11,183.03,57.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747206893810,4.23524748,183.12,183.03,57.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747206894013,55.54,183.11,183.03,57.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747206894909,55.54,183.11,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206895106,55.54,183.11,183.03,57.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747206897410,55.54,183.11,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206898410,55.54,183.11,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747206900513,364.0,183.14,183.06,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206900707,55.54,183.13,183.06,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206901206,364.0,183.14,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747206901408,55.54,183.13,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747206901609,55.54,183.13,183.06,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206902414,59.77524748,183.13,183.06,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206903014,5.4608,183.12,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206903512,55.52,183.11,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747206903808,55.52,183.11,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206904014,4.23524748,183.1,183.02,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206904413,5.4617,183.09,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206905115,5.4617,183.09,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747206905414,5.4617,183.09,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206905613,5.4617,183.09,183.02,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206905614,4.23524748,183.07,183.02,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206905810,55.52,183.06,183.02,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206906013,55.52,183.06,182.98,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1747206906315,5.4627,183.05,182.98,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1747206906515,55.52,183.06,182.98,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1747206907015,60.9826,183.06,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747206910219,60.9826,183.06,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747206910416,60.9826,183.06,182.98,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1747206910817,5.4627,183.05,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747206912117,5.4627,183.05,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747206912321,55.52,183.06,182.98,527.66]
["bitfinex-derivatives","SOLF0:USTF0",1747206912710,55.52,183.06,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747206913319,4.23524748,183.07,183.05,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747206913614,55.54,183.06,183.05,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747206913819,55.54,183.08,183.07,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206914315,55.54,183.08,183.02,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206915121,61.002,183.08,183.02,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206915316,55.54,183.08,183.02,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206915821,61.0018,183.08,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747206916211,55.54,183.08,183.02,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206916522,55.54,183.08,183.07,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206916821,55.54,183.08,183.02,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206917022,61.0019,183.08,183.02,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206917521,5.4621,183.07,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206917925,55.54,183.08,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206918324,61.0019,183.08,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747206918723,55.54,183.08,183.02,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206918923,55.54,183.08,183.07,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206919720,55.54,183.08,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747206921023,55.54,183.08,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206921626,61.0018,183.08,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747206923323,55.54,183.08,183.02,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206923523,4.23524748,183.06,182.98,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206923926,5.4645,182.99,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747206924129,60.9845,182.99,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747206925233,55.52,182.99,182.95,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747206925732,55.52,182.99,182.96,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747206926328,60.9846,182.99,182.96,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747206926537,55.52,182.99,182.93,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206927033,55.52,182.99,182.98,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747206927230,55.52,182.99,182.98,5.44428774]
["bitfinex-derivatives","SOLF0:USTF0",1747206927731,55.54,183.01,182.99,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747206932537,55.54,183.01,183.0,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747206934131,419.54,183.05,183.04,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747206934336,55.54,183.06,182.97,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206934536,55.54,183.06,182.98,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1747206934737,55.54,183.06,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747206935035,55.54,183.08,183.01,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206936035,61.002,183.08,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747206936233,59.77524748,183.08,183.01,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206937038,55.52,183.07,183.01,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206937737,60.9821,183.07,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747206937941,60.9821,183.07,183.01,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206938135,61.0012,183.1,183.07,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206938340,55.52,183.09,183.01,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206939341,5.4618,183.08,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747206939537,55.52,183.09,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747206939942,60.9817,183.09,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747206940142,55.52,183.09,183.01,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206940343,4.23524748,183.07,183.01,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206940534,5.4627,183.05,183.01,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206940737,55.52,183.05,183.02,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747206941446,60.9829,183.05,183.02,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747206941643,60.9829,183.05,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747206941943,60.9829,183.05,182.98,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747206942846,55.52,183.05,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747206943046,55.52,183.06,182.98,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747206943644,55.52,183.06,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747206944242,55.52,183.07,183.01,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206944547,364.0,183.09,183.01,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206944847,55.52,183.08,183.01,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206946945,55.52,183.08,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206947345,364.0,183.09,183.01,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206947645,55.52,183.08,183.01,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206947843,55.52,183.08,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747206948042,419.52,183.09,183.01,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206948648,419.52,183.09,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206949049,55.52,183.09,183.01,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206949251,55.52,183.09,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747206949546,59.75524748,183.09,183.01,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206949946,5.4624,183.06,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747206950145,55.52,183.05,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747206950743,55.52,183.05,183.04,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747206950950,55.52,183.08,183.01,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206951546,55.52,183.09,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747206951746,55.52,183.09,183.01,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206952046,55.52,183.09,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206952246,60.9815,183.09,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747206953052,5.4618,183.08,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747206953253,59.75524748,183.09,183.01,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206953742,59.75524748,183.09,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747206954251,5.4625,183.06,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747206954451,55.52,183.05,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747206955149,55.52,183.05,183.01,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206955752,5.4631,183.04,183.01,60.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747206956455,5.4631,183.04,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747206956856,5.4633,183.03,183.01,60.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747206957158,5.4633,183.03,182.97,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206957955,5.4633,183.03,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747206958454,55.52,183.05,182.97,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206958656,55.52,183.05,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747206958856,5.4638,183.02,182.97,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206959154,55.52,183.05,182.97,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206959357,5.4639,183.01,182.97,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206959656,60.9839,183.01,182.97,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206959957,60.9839,183.01,182.98,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747206960658,5.4642,183.0,182.97,60.985]
["bitfinex-derivatives","SOLF0:USTF0",1747206960858,55.52,183.01,182.93,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206961253,5.4649,182.98,182.95,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747206961450,55.52,183.01,182.93,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206961857,55.52,183.03,183.01,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747206962156,55.52,183.02,182.97,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206962354,55.52,183.02,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747206962555,55.52,183.02,182.97,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206964059,55.52,183.02,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747206964258,5.463,183.04,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747206964558,55.52,183.03,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747206964760,60.9833,183.03,182.97,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206965359,55.52,183.03,182.97,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206965555,4.23524748,183.02,182.93,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206965759,5.4653,182.97,182.93,60.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747206965960,60.9853,182.97,182.93,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206966254,55.52,182.97,182.93,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206966458,55.52,182.97,182.89,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206966855,60.9851,182.97,182.94,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747206967050,60.9851,182.97,182.89,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206967254,5.4656,182.96,182.92,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747206967461,5.4656,182.96,182.89,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206967655,55.52,182.97,182.89,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206968158,5.466,182.94,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747206968458,55.52,182.97,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747206968757,5.4658,182.95,182.92,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747206969159,55.52,182.97,182.89,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206969756,5.4657,182.95,182.92,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747206970161,55.52,182.97,182.89,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206970361,5.4655,182.96,182.89,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206970956,4.23524748,182.96,182.89,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206971462,5.466,182.94,182.9,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747206971961,5.4657,182.95,182.92,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747206972458,4.23524748,182.96,182.89,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206972660,5.4662,182.94,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747206972861,55.52,182.93,182.89,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206973862,5.4667,182.92,182.89,60.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747206974462,5.4667,182.92,182.89,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747206974658,5.4669,182.91,182.89,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747206974960,55.52,182.93,182.85,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206974961,59.75524748,182.93,182.85,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1747206975360,5.4673,182.9,182.87,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747206975761,5.4673,182.9,182.85,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206976262,5.4673,182.9,182.87,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747206976464,55.52,182.89,182.87,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747206977361,55.52,182.89,182.85,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206978468,60.9875,182.89,182.86,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747206978666,60.9875,182.89,182.85,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206979066,5.4678,182.88,182.85,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206979267,55.52,182.89,182.85,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206979570,55.52,182.89,182.88,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747206980067,55.52,182.89,182.85,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206980258,55.52,182.89,182.86,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747206980463,55.52,182.89,182.85,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206980869,55.52,182.89,182.86,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747206981070,55.52,182.89,182.85,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747206981465,55.52,182.89,182.81,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206981865,1.7258,182.88,182.81,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206982066,59.77524748,182.87,182.77,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206982267,4.23524748,182.84,182.77,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206982467,55.4776177,182.83,182.77,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206983270,55.4776177,182.83,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747206983271,5.4698,182.82,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747206984173,5.4699,182.81,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747206984567,5.4699,182.81,182.77,61.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747206984772,5.4699,182.81,182.77,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206985271,55.4776177,182.83,182.77,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206985467,111.0176177,182.83,182.76,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747206985872,111.0176177,182.83,182.75,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747206986172,4.23524748,182.81,182.73,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206986372,5.4711,182.77,182.74,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747206986573,61.0111,182.77,182.74,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747206986768,55.54,182.77,182.73,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747206986968,5.4716,182.75,182.72,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747206987168,55.54,182.77,182.69,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206988269,55.54,182.77,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747206988468,55.54,182.77,182.69,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206989670,5.4716,182.76,182.69,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206989873,55.54,182.77,182.69,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206990273,5.4719,182.75,182.71,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747206990477,4.23524748,182.75,182.65,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206990673,59.79524748,182.75,182.65,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206990977,59.79524748,182.75,182.7,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747206991375,5.4723,182.73,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747206991574,55.54,182.72,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747206991770,55.54,182.72,182.65,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206992075,4.23524748,182.72,182.56,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206992275,55.54,182.71,182.6,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747206992573,61.0131,182.71,182.61,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206992776,55.54,182.71,182.61,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206992974,5.4737,182.69,182.64,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747206993175,4.23524748,182.69,182.61,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747206993975,4.23524748,182.66,182.56,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747206994175,55.56,182.65,182.6,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206994371,4.23524748,182.63,182.56,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206994578,57.2702,182.65,182.56,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206994882,5.4765,182.59,182.56,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206995175,55.56,182.58,182.56,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206995377,55.56,182.58,182.56,61.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747206995681,55.56,182.58,182.56,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206996380,55.56,182.58,182.56,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747206996573,4.23524748,182.62,182.52,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206996780,55.58,182.61,182.52,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206997076,61.0561,182.61,182.52,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206997480,5.4762,182.6,182.52,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206997772,55.58,182.61,182.52,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206998777,59.81524748,182.61,182.52,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206999285,4.23524748,182.58,182.52,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747206999483,55.58,182.57,182.48,59.2342]
["bitfinex-derivatives","SOLF0:USTF0",1747206999884,55.58,182.57,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747207000186,55.58,182.57,182.48,59.2342]
["bitfinex-derivatives","SOLF0:USTF0",1747207000384,4.23524748,182.52,182.44,57.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747207000584,55.58,182.51,182.44,57.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747207000784,55.6,182.52,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747207001185,55.62,182.52,182.44,57.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747207001387,55.62,182.52,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747207001778,55.62,182.52,182.49,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747207002078,55.62,182.52,182.44,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207002884,5.4788,182.51,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207003182,55.62,182.52,182.44,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207003387,61.0986,182.52,182.47,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747207003588,55.62,182.52,182.44,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207004388,55.62,182.52,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747207004586,55.62,182.52,182.48,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207004784,55.62,182.52,182.44,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207005687,61.0986,182.52,182.47,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747207006288,61.0986,182.52,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747207007294,55.62,182.52,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747207007594,55.72,182.53,182.48,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207007788,55.72,182.53,182.49,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207008194,55.76,182.56,182.49,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207008391,368.23524748,182.59,182.49,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207008595,55.76,182.58,182.49,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207008794,55.76,182.58,182.5,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747207008995,55.76,182.58,182.5,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747207009197,55.76,182.58,182.56,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747207010091,6.80701076,182.65,182.54,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207010291,55.74,182.63,182.54,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207010594,5.4768,182.58,182.54,61.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747207010786,55.78,182.57,182.54,61.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747207010993,55.78,182.57,182.54,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207011190,5.4778,182.55,182.51,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747207011392,55.78,182.57,182.5,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207011791,364.0,182.62,182.5,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207011996,55.86,182.61,182.5,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207012494,5.4764,182.59,182.5,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207013595,5.4767,182.58,182.5,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207013896,55.86,182.61,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207014197,56.08,182.64,182.54,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207014397,56.08,182.64,182.55,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207015497,56.08,182.64,182.62,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747207015694,56.08,182.64,182.55,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207015901,56.08,182.64,182.56,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747207016095,56.08,182.64,182.56,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747207016602,56.08,182.64,182.63,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747207018103,5.4742,182.67,182.63,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747207018297,56.02,182.66,182.63,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747207018499,56.02,182.66,182.59,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207019098,56.02,182.66,182.64,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747207019499,56.02,182.66,182.59,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207019701,56.02,182.67,182.65,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747207020608,56.02,182.67,182.64,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747207021106,56.02,182.67,182.66,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747207021407,55.98,182.7,182.63,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207021704,55.98,182.7,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747207022297,55.98,182.7,182.64,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747207022502,55.98,182.7,182.63,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207025203,5.4735,182.69,182.65,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747207025705,61.4532,182.7,182.66,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747207025907,55.98,182.7,182.63,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207027106,5.4734,182.69,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747207027300,55.98,182.7,182.63,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207027701,1.8709,182.69,182.63,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207028008,1.8709,182.69,182.63,61.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747207028208,1.8709,182.69,182.63,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207028710,5.4744,182.66,182.63,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207029110,61.5544,182.66,182.63,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207029709,61.5544,182.66,182.63,61.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747207029905,5.4748,182.65,182.63,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207030105,56.08,182.66,182.58,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747207030299,56.08,182.66,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747207030513,5.4754,182.63,182.58,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747207030711,56.04,182.62,182.58,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747207030911,56.04,182.62,182.54,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747207031111,5.4764,182.6,182.54,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747207031508,5.4765,182.59,182.56,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747207031710,56.06,182.58,182.56,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747207032112,60.31448019,182.58,182.5,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747207032714,5.4774,182.56,182.52,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747207032916,60.31448019,182.58,182.52,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747207033216,56.06,182.58,182.52,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747207033416,5.4776,182.56,182.52,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747207033719,56.06,182.58,182.52,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747207034312,5.4777,182.55,182.52,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747207034616,56.08,182.54,182.52,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747207034818,56.08,182.54,182.53,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747207035619,56.08,182.54,182.51,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747207036017,56.08,182.54,182.5,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747207036018,56.08,182.54,182.5,61.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747207036719,56.08,182.54,182.46,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747207037219,112.16,182.54,182.46,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747207037418,1.8036,182.53,182.46,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747207037719,5.4907,182.53,182.46,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747207038718,5.4797,182.49,182.46,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747207038916,56.12,182.48,182.46,61.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747207039116,61.5998,182.48,182.46,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747207039313,61.5998,182.48,182.42,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747207039516,56.12,182.48,182.38,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747207039714,364.0,182.47,182.34,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207040023,364.0,182.47,182.39,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747207040220,370.81028921,182.47,182.34,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207040415,370.81028921,182.47,182.37,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747207040621,370.81028921,182.47,182.34,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207040825,364.0,182.47,182.34,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207041021,364.0,182.47,182.29,0.95431361]
["bitfinex-derivatives","SOLF0:USTF0",1747207041220,5.482,182.41,182.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747207041421,56.46,182.4,182.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747207042018,420.46,182.4,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747207042321,476.56,182.4,182.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747207042524,6.81028921,182.39,182.3,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747207042714,6.81028921,182.39,182.16,19.12864141]
["bitfinex-derivatives","SOLF0:USTF0",1747207042918,6.8333579,182.31,182.19,0.95471941]
["bitfinex-derivatives","SOLF0:USTF0",1747207043120,6.8333579,182.27,182.16,19.12864141]
["bitfinex-derivatives","SOLF0:USTF0",1747207043419,56.1,182.26,182.16,19.12864141]
["bitfinex-derivatives","SOLF0:USTF0",1747207043626,114.4,182.25,182.16,19.12864141]
["bitfinex-derivatives","SOLF0:USTF0",1747207044225,6.8333579,182.23,182.16,19.12864141]
["bitfinex-derivatives","SOLF0:USTF0",1747207044526,6.83989752,182.23,182.16,19.12864141]
["bitfinex-derivatives","SOLF0:USTF0",1747207044928,5.4891,182.17,182.16,8.89524141]
["bitfinex-derivatives","SOLF0:USTF0",1747207045127,58.8,182.17,182.11,127.5242761]
["bitfinex-derivatives","SOLF0:USTF0",1747207045427,5.4899,182.15,182.11,127.5242761]
["bitfinex-derivatives","SOLF0:USTF0",1747207045629,6.84304847,182.19,182.11,127.5242761]
["bitfinex-derivatives","SOLF0:USTF0",1747207045929,59.14,182.18,182.06,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747207046429,59.14,182.18,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747207046726,211.95843841,182.25,182.11,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207046927,59.4,182.24,182.11,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207047334,59.4,182.24,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747207047925,211.95843841,182.25,182.17,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207048131,59.54,182.28,182.18,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747207048524,58.66,182.32,182.18,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747207048725,59.6,182.33,182.18,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747207050323,59.6,182.33,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747207050930,59.6,182.33,182.27,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207051729,65.0845,182.33,182.27,64.146]
["bitfinex-derivatives","SOLF0:USTF0",1747207052334,5.4846,182.32,182.27,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207052626,59.6,182.33,182.27,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207052830,59.6,182.33,182.23,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207053034,59.6,182.33,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747207053432,59.6,182.33,182.23,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207053727,5.4849,182.31,182.23,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207053935,59.4,182.32,182.23,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207055336,59.4,182.32,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747207055933,59.4,182.32,182.23,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207057237,59.4,182.32,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747207057534,59.4,182.32,182.23,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207057736,59.4,182.32,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747207057938,59.4,182.32,182.23,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207059036,5.4851,182.31,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747207059230,59.4,182.32,182.23,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207059735,5.4849,182.31,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747207060235,59.4,182.32,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747207061035,5.4853,182.3,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747207061433,59.4,182.32,182.23,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207061734,58.68,182.31,182.19,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207062137,5.4873,182.23,182.19,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207062635,59.56,182.25,182.19,64.1682]
["bitfinex-derivatives","SOLF0:USTF0",1747207062835,59.56,182.25,182.19,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207063037,59.52,182.29,182.19,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207063428,59.52,182.29,182.19,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207064426,59.52,182.29,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747207064631,59.52,182.29,182.24,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207065132,65.0443,182.33,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747207065528,59.56,182.33,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747207065740,59.56,182.33,182.24,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207066236,59.56,182.33,182.31,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747207067135,59.56,182.33,182.24,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207067437,5.484,182.34,182.24,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207067637,59.44,182.34,182.24,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207068935,59.44,182.34,182.31,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747207069136,59.44,182.34,182.24,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207069538,59.44,182.34,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747207069737,59.44,182.34,182.24,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207070240,59.3,182.37,182.24,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207070439,59.3,182.37,182.25,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747207070637,364.0,182.41,182.27,11.10419576]
["bitfinex-derivatives","SOLF0:USTF0",1747207070939,423.28,182.41,182.28,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747207071141,428.762,182.41,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747207072040,5.4822,182.4,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747207072232,5.4822,182.4,182.35,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747207072739,364.0,182.41,182.34,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207072941,58.68,182.45,182.34,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207073134,59.46,182.44,182.34,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207073336,5.4813,182.43,182.38,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747207073638,59.46,182.44,182.34,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207074437,5.4821,182.41,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747207074840,59.46,182.44,182.34,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207075247,59.46,182.44,182.35,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747207076541,5.4825,182.39,182.35,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747207076741,59.46,182.44,182.34,64.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747207076940,59.46,182.44,182.34,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207077739,5.4832,182.37,182.34,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207078139,5.4835,182.36,182.34,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207078341,59.72,182.38,182.32,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747207078943,59.72,182.38,182.3,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207080941,59.94,182.42,182.3,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207082050,6.82727143,182.39,182.3,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207082251,5.484,182.34,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747207082451,60.66,182.35,182.28,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747207084555,60.66,182.35,182.32,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747207085154,60.66,182.35,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747207085454,60.66,182.35,182.28,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747207085951,66.1437,182.35,182.3,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747207086153,60.66,182.35,182.28,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747207086352,5.4845,182.33,182.28,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747207086949,5.4846,182.32,182.28,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1747207087343,60.66,182.35,182.26,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207087544,60.66,182.35,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747207087854,60.66,182.35,182.26,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207088257,5.4844,182.33,182.26,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207088753,5.4844,182.33,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747207088953,5.4846,182.32,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747207089755,5.4843,182.33,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747207089947,5.4843,182.33,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747207090149,5.4846,182.32,182.26,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207090355,60.66,182.35,182.26,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207090950,60.66,182.35,182.26,64.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747207091160,60.66,182.35,182.26,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207091953,364.0,182.38,182.34,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747207092153,424.52,182.38,182.31,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207092357,424.52,182.38,182.32,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747207092558,424.52,182.38,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747207092962,364.0,182.38,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747207093555,364.0,182.38,182.32,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747207094057,364.0,182.38,182.35,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747207094256,364.0,182.38,182.32,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747207094560,364.0,182.38,182.35,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747207094761,60.5,182.41,182.32,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747207095656,5.483,182.38,182.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747207096355,5.4825,182.39,182.32,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747207096658,60.5,182.41,182.32,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747207097862,64.961,182.44,182.4,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747207098062,60.26,182.43,182.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207098258,60.26,182.45,182.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207099064,60.26,182.45,182.41,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747207099664,65.7404,182.46,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747207099858,369.4801,182.47,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747207100064,429.7401,182.47,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747207100262,370.82727143,182.55,182.42,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207100463,119.68,182.54,182.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207100663,5.479,182.51,182.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207100966,364.0,182.55,182.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207101264,60.18,182.53,182.43,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747207101864,5.4789,182.51,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207103168,60.18,182.53,182.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207103360,60.18,182.53,182.42,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207103766,6.82727143,182.5,182.36,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747207103970,423.44,182.49,182.37,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207104167,60.04,182.48,182.37,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207104367,60.04,182.48,182.38,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747207104764,5.4817,182.42,182.38,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747207104969,65.5017,182.42,182.39,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747207105361,65.5017,182.42,182.38,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747207106069,60.02,182.42,182.37,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207106667,59.92,182.46,182.37,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207106862,59.92,182.46,182.37,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747207107366,65.4004,182.46,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747207107568,59.92,182.46,182.37,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747207107765,364.0,182.49,182.38,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747207107967,65.4398,182.48,182.44,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747207108167,59.96,182.48,182.38,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747207108359,65.4399,182.48,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747207108559,364.0,182.49,182.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207108765,59.96,182.49,182.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207109067,65.4394,182.49,182.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207109469,59.96,182.49,182.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207110769,65.4395,182.49,182.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207110966,59.96,182.49,182.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207111272,59.96,182.49,182.45,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747207111567,59.96,182.49,182.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207112070,59.96,182.49,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747207113073,65.4395,182.49,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747207113772,65.4395,182.49,182.45,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747207114579,59.96,182.49,182.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207116477,5.48,182.48,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747207116777,5.48,182.48,182.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207116978,59.96,182.49,182.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207117579,5.4798,182.48,182.43,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747207117880,5.4798,182.48,182.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207118079,5.4801,182.47,182.42,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207118373,364.0,182.48,182.38,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747207118571,5.4815,182.43,182.38,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747207118769,65.0415,182.43,182.38,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747207118979,59.56,182.43,182.38,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747207119980,5.4816,182.42,182.38,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747207120278,59.56,182.43,182.38,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747207120482,65.0415,182.43,182.38,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747207120676,59.56,182.43,182.37,65.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747207120977,59.56,182.43,182.33,65.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747207121178,59.56,182.43,182.35,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747207121479,59.56,182.43,182.33,63.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747207121680,5.4826,182.39,182.35,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747207122081,59.56,182.43,182.35,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747207122280,5.4817,182.42,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747207122479,59.56,182.43,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747207122780,59.56,182.43,182.39,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747207123279,5.4821,182.4,182.33,65.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747207123481,59.46,182.42,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747207123883,5.482,182.41,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747207124182,59.46,182.42,182.38,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747207124381,5.4819,182.41,182.38,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747207125784,5.4819,182.41,182.37,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747207126082,59.46,182.42,182.37,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747207126282,59.46,182.42,182.33,65.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747207126783,59.32,182.46,182.34,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747207127081,59.32,182.46,182.42,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747207127282,59.32,182.46,182.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207127483,59.28,182.47,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747207127780,59.28,182.47,182.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207129083,64.7602,182.47,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747207129384,59.28,182.47,182.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207129880,364.0,182.6,182.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207130085,59.18,182.59,182.41,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747207130382,6.82727143,182.57,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747207130580,66.76727143,182.57,182.46,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207130776,0.964301,182.56,182.46,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207131085,5.4789,182.51,182.46,65.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747207131684,5.4789,182.51,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207131986,5.4793,182.5,182.46,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207132183,59.16,182.52,182.46,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207133087,5.4793,182.5,182.46,65.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747207133582,59.16,182.52,182.46,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207134384,119.08,182.52,182.42,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207134687,5.4797,182.48,182.42,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207135187,119.08,182.52,182.42,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207135389,5.4802,182.47,182.43,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747207135689,119.08,182.52,182.42,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207135882,5.4799,182.48,182.42,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207136078,119.08,182.52,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747207136488,5.48,182.48,182.45,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747207136988,5.4801,182.47,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747207137384,59.92,182.52,182.42,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207137688,5.4805,182.46,182.42,65.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747207138188,64.3805,182.46,182.42,65.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747207138387,58.9,182.46,182.33,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747207138590,58.9,182.46,182.34,121.551]
["bitfinex-derivatives","SOLF0:USTF0",1747207138986,5.4812,182.43,182.34,121.551]
["bitfinex-derivatives","SOLF0:USTF0",1747207139586,5.4812,182.43,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747207139787,5.4812,182.43,182.34,121.551]
["bitfinex-derivatives","SOLF0:USTF0",1747207139991,5.4812,182.43,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747207141692,58.9,182.46,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747207141693,5.4816,182.42,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747207141991,58.9,182.46,182.37,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207142987,58.92,182.49,182.37,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207143887,58.92,182.49,182.37,65.80727143]
["bitfinex-derivatives","SOLF0:USTF0",1747207144088,58.98,182.56,182.37,65.80727143]
["bitfinex-derivatives","SOLF0:USTF0",1747207144296,58.92,182.55,182.37,65.80727143]
["bitfinex-derivatives","SOLF0:USTF0",1747207144494,58.92,182.55,182.38,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747207144695,58.92,182.55,182.39,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207144895,58.92,182.55,182.4,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747207145086,58.9,182.55,182.41,6.82727143]
["bitfinex-derivatives","SOLF0:USTF0",1747207145394,58.98,182.6,182.42,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207145594,58.88,182.59,182.45,6.82727143]
["bitfinex-derivatives","SOLF0:USTF0",1747207145784,64.3564,182.59,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747207146186,58.88,182.59,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747207146591,364.0,182.62,182.53,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207146792,422.84,182.62,182.54,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207147303,58.84,182.62,182.54,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207147700,64.3158,182.62,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747207148007,58.84,182.62,182.54,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207148208,211.51252691,182.63,182.54,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207148709,211.51252691,182.63,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747207149409,211.51252691,182.63,182.54,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207150011,5.4756,182.62,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747207151112,211.51252691,182.63,182.54,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207151507,211.51252691,182.63,182.58,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747207151707,211.51252691,182.63,182.54,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207152513,5.4757,182.62,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747207152807,211.51252691,182.63,182.54,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207153010,422.98,182.68,182.54,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207153211,58.62,182.67,182.54,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207153812,5.475,182.64,182.59,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747207154009,5.475,182.64,182.58,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207154811,5.475,182.64,182.59,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747207155208,5.4753,182.63,182.58,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207156010,5.4749,182.64,182.58,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207156214,58.62,182.67,182.58,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207156715,58.6,182.66,182.58,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207157918,5.4743,182.67,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747207158116,58.58,182.66,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747207158616,64.0543,182.66,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747207158818,58.58,182.66,182.61,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747207159217,58.58,182.66,182.59,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747207159516,58.58,182.66,182.58,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207159917,5.4753,182.63,182.6,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747207161219,58.58,182.66,182.58,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207161611,58.58,182.66,182.54,64.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747207161816,364.0,182.65,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747207162016,364.96302847,182.65,182.54,64.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747207162516,364.0,182.65,182.54,64.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747207162916,364.0,182.65,182.58,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747207162917,5.4756,182.62,182.58,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747207163118,63.9556,182.62,182.54,64.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747207163418,58.48,182.62,182.54,64.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747207163613,58.48,182.62,182.54,62.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747207163819,58.48,182.62,182.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207164917,58.48,182.62,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207165122,5.4765,182.59,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207165319,58.56,182.59,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207165619,5.4775,182.56,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207166215,5.4775,182.56,182.53,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747207166821,5.4775,182.56,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747207167121,5.4771,182.57,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207168125,5.4771,182.57,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207168917,5.4774,182.56,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207170722,5.4776,182.55,182.52,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747207170921,58.56,182.59,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207171322,5.4779,182.54,182.51,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747207171629,58.56,182.59,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207172022,4.25626291,182.58,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207173523,5.4781,182.54,182.51,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747207173718,4.25626291,182.58,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207174718,58.56,182.59,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207175123,5.4773,182.57,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207175324,58.56,182.59,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207175825,5.4772,182.57,182.54,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747207176025,368.25626291,182.61,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207176215,58.74,182.58,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207176415,5.4772,182.57,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747207176622,58.74,182.58,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747207176816,368.25626291,182.61,182.5,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207177023,364.0,182.61,182.5,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747207177222,422.72,182.61,182.5,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747207177423,5.4764,182.6,182.56,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747207177822,5.4764,182.6,182.5,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747207178021,5.4764,182.6,182.56,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747207178328,5.4765,182.59,182.56,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747207178827,364.0,182.61,182.55,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207179028,199.95812999,182.65,182.56,62.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747207179228,199.95812999,182.65,182.56,64.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747207179427,199.95812999,182.65,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747207179625,199.95812999,182.65,182.56,64.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747207182125,205.43292999,182.65,182.56,64.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747207182523,199.95812999,182.65,182.56,64.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747207182927,5.475,182.64,182.6,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747207183426,199.95812999,182.65,182.56,64.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747207184025,205.43292999,182.65,182.61,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747207184321,199.95812999,182.65,182.56,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747207184525,58.58,182.71,182.6,4.25626291]
["bitfinex-derivatives","SOLF0:USTF0",1747207184725,58.58,182.71,182.61,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207184924,58.58,182.71,182.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207185329,58.58,182.71,182.63,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747207185728,5.4734,182.69,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747207185928,58.58,182.71,182.63,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747207186229,5.4743,182.67,182.63,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747207186430,58.58,182.66,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207186829,5.4747,182.65,182.61,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747207187425,58.58,182.66,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207188533,5.4752,182.64,182.6,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747207188734,58.58,182.66,182.6,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747207188934,58.58,182.66,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207189134,5.4754,182.63,182.6,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747207189330,5.4754,182.63,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207189536,58.58,182.66,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207189833,5.475,182.64,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207190831,5.475,182.64,182.6,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747207191033,5.4747,182.65,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207191232,58.58,182.66,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207191937,58.58,182.66,182.63,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747207192131,64.0543,182.66,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207192534,58.58,182.66,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207192731,5.4752,182.64,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207193239,5.4752,182.64,182.6,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747207193934,58.58,182.66,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207194636,58.58,182.66,182.58,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747207194939,5.4755,182.63,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747207195139,58.58,182.66,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747207195540,5.4754,182.63,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747207197341,58.58,182.66,182.58,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747207197538,58.58,182.66,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207197742,5.4755,182.63,182.59,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747207197945,58.58,182.66,182.59,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747207198443,5.4756,182.62,182.59,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747207198943,5.4754,182.63,182.6,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747207199441,5.4755,182.62,182.59,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747207199839,58.58,182.66,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207200047,5.4753,182.63,182.6,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747207200241,5.4753,182.63,182.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207200440,5.4757,182.62,182.59,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747207201140,58.16,182.61,182.55,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747207201347,58.16,182.6,182.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207201544,58.18,182.6,182.59,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747207203046,58.18,182.6,182.54,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747207203245,5.4768,182.58,182.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207203748,58.18,182.6,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747207203945,5.4766,182.59,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747207204347,58.18,182.6,182.54,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747207204750,58.18,182.6,182.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207205147,58.12,182.62,182.54,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747207205747,364.0,182.65,182.54,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747207206051,58.12,182.64,182.54,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747207206241,369.4748,182.65,182.61,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747207206448,58.12,182.64,182.61,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747207207345,58.12,182.64,182.58,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207207948,5.4757,182.62,182.58,63.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747207208249,5.4759,182.61,182.58,63.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747207208650,58.12,182.64,182.58,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207209449,116.24,182.64,182.57,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747207209846,116.24,182.64,182.58,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747207210353,5.476,182.61,182.58,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747207210552,5.476,182.61,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747207210752,116.24,182.64,182.54,59.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747207211052,63.5153,182.63,182.54,59.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747207211255,58.04,182.62,182.6,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747207212055,63.4756,182.62,182.59,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747207212348,63.4756,182.62,182.54,59.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747207212652,58.0,182.62,182.6,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747207215153,58.0,182.62,182.54,59.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747207216058,58.0,182.62,182.6,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747207216557,58.0,182.62,182.59,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747207217355,58.12,182.67,182.54,59.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747207217555,57.92,182.66,182.54,59.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747207217761,57.92,182.66,182.55,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207218263,63.3945,182.66,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747207219168,364.0,182.68,182.6,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207219461,364.0,182.68,182.61,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747207219661,58.12,182.75,182.61,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747207219864,58.16,182.74,182.62,4.25380482]
["bitfinex-derivatives","SOLF0:USTF0",1747207220361,58.12,182.75,182.68,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747207220565,58.14,182.74,182.66,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207220862,58.12,182.73,182.66,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207221968,63.5923,182.73,182.68,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207222163,58.12,182.73,182.68,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207222563,58.12,182.73,182.66,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207222763,58.12,182.73,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747207223270,63.5923,182.73,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747207223869,63.5923,182.73,182.7,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747207224066,58.12,182.73,182.61,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747207224265,4.25380482,182.71,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207224469,4.25380482,182.71,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747207224666,5.4736,182.69,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747207224866,58.36,182.68,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747207225370,58.36,182.68,182.64,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747207225671,58.36,182.68,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207226465,58.36,182.68,182.66,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747207226869,4.25380482,182.71,182.66,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747207227073,368.25380482,182.73,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207227267,58.34,182.72,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207228276,63.8126,182.72,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207228776,63.8126,182.72,182.68,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207228970,63.8126,182.72,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207229170,5.4728,182.71,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207229476,5.4728,182.71,182.67,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747207229976,5.4728,182.71,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207230379,63.8126,182.72,182.68,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207231180,5.4728,182.71,182.68,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207231475,4.25380482,182.7,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207231877,4.25380482,182.7,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747207232073,4.25380482,182.7,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207232470,5.4737,182.68,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207232676,58.26,182.67,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207233782,58.26,182.67,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747207234082,58.26,182.67,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207234482,58.26,182.67,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747207234682,58.26,182.67,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207235081,368.25380482,182.73,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207235286,58.14,182.72,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207235583,58.14,182.72,182.69,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747207235880,58.14,182.72,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207236073,58.12,182.72,182.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747207236682,58.12,182.72,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747207236875,58.12,182.72,182.67,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207237071,58.12,182.72,182.66,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207237276,58.12,182.72,182.7,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747207238180,364.0,182.73,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747207238382,58.1,182.72,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747207238781,58.1,182.72,182.68,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747207238983,58.1,182.72,182.66,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207239383,5.473,182.71,182.68,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207239782,58.1,182.72,182.68,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207239981,58.1,182.72,182.67,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747207240173,58.1,182.72,182.66,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207240377,116.44,182.72,182.62,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207240585,5.4736,182.69,182.65,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747207240883,116.44,182.72,182.62,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207241083,4.25380482,182.7,182.62,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207241378,4.25380482,182.7,182.64,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747207241983,4.25380482,182.7,182.62,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207242281,5.4744,182.66,182.63,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747207242482,58.0,182.65,182.63,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747207243185,58.0,182.65,182.58,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207243479,4.25380482,182.64,182.59,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747207243682,4.25380482,182.64,182.55,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747207243683,4.25380482,182.64,182.55,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747207243883,4.25380482,182.61,182.54,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207244080,58.02,182.6,182.54,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207244481,58.02,182.6,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747207244482,5.4767,182.59,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747207244682,3.20437,182.59,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747207244887,58.02,182.6,182.54,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207245188,5.4769,182.58,182.54,63.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747207245386,58.02,182.6,182.54,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207245792,5.4765,182.59,182.56,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747207246085,58.02,182.6,182.54,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207246786,5.477,182.58,182.55,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747207246988,58.02,182.6,182.51,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747207247288,4.25380482,182.58,182.5,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207247583,4.25380482,182.55,182.5,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207247789,57.92,182.54,182.45,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207247982,4.25380482,182.52,182.45,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207248288,4.25380482,182.49,182.43,19.55440793]
["bitfinex-derivatives","SOLF0:USTF0",1747207248488,58.04,182.48,182.43,19.55440793]
["bitfinex-derivatives","SOLF0:USTF0",1747207248687,58.04,182.48,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747207248688,63.52,182.48,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747207249587,63.52,182.48,182.43,25.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1747207249779,58.04,182.48,182.43,25.03560793]
["bitfinex-derivatives","SOLF0:USTF0",1747207249980,58.04,182.48,182.43,19.55440793]
["bitfinex-derivatives","SOLF0:USTF0",1747207250190,58.04,182.48,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747207250588,5.4808,182.45,182.41,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747207251089,58.36,182.46,182.41,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747207251291,5.481,182.44,182.4,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747207251590,58.28,182.43,182.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207252592,5.4816,182.42,182.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207252886,58.28,182.43,182.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207253084,65.09837545,182.43,182.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207253484,65.09837545,182.43,182.31,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747207253780,364.96005684,182.42,182.31,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747207253983,5.4837,182.35,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747207254180,58.36,182.34,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747207254391,58.36,182.34,182.25,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747207254685,63.8442,182.34,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747207254880,63.8442,182.34,182.25,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747207255080,58.36,182.34,182.25,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747207255994,58.42,182.35,182.25,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747207257892,58.42,182.35,182.34,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747207259790,364.0,182.42,182.3,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747207259995,59.38,182.41,182.31,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747207260697,5.4824,182.4,182.31,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747207260896,59.38,182.41,182.31,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747207261094,364.0,182.4,182.3,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747207261295,6.81837545,182.38,182.26,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207261692,59.36,182.39,182.26,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207261892,118.92,182.38,182.26,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207262901,5.4833,182.37,182.33,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747207263105,5.4833,182.37,182.26,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207263294,59.64,182.36,182.26,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207264097,59.64,182.36,182.35,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747207264499,423.38,182.49,182.32,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207264701,5.4802,182.47,182.33,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747207264901,59.6,182.46,182.33,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747207265500,364.0,182.55,182.33,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747207265801,60.61971441,182.54,182.36,6.81837545]
["bitfinex-derivatives","SOLF0:USTF0",1747207266002,59.66,182.54,182.37,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747207266203,59.7,182.53,182.37,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747207266500,66.51837545,182.53,182.37,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747207266704,423.66,182.52,182.38,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207267306,5.4789,182.51,182.45,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747207267805,364.0,182.52,182.38,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207268108,59.64,182.51,182.38,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207269204,837.92,182.59,182.38,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207269399,0.2457,182.63,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207269400,124.497,182.58,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207269603,66.0968804,182.58,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207269809,65.137,182.58,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207270409,65.137,182.58,182.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207270612,65.137,182.58,182.5,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747207270904,65.137,182.58,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207271204,59.66,182.58,182.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207271502,66.47837545,182.58,182.44,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207271706,66.47837545,182.58,182.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207272110,5.4794,182.5,182.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207272407,65.1794,182.5,182.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207272605,65.1794,182.5,182.46,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747207274008,5.4794,182.49,182.45,64.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747207274205,59.7,182.5,182.43,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747207274206,59.7,182.5,182.43,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747207274508,5.4795,182.49,182.45,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747207275008,5.4798,182.48,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747207275205,59.7,182.5,182.43,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747207275607,65.1792,182.5,182.46,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747207276004,59.7,182.5,182.43,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747207276405,59.7,182.5,182.47,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747207276807,59.7,182.5,182.43,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747207277008,64.9989,182.51,182.43,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747207278311,59.52,182.51,182.47,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747207279309,59.36,182.53,182.43,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747207279516,118.82,182.53,182.43,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747207279718,59.46,182.53,182.43,63.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747207280115,59.46,182.56,182.43,63.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747207280511,59.46,182.56,182.53,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747207281816,59.46,182.56,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747207282016,59.46,182.56,182.5,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747207282515,59.46,182.56,182.53,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747207282915,59.46,182.56,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747207283117,5.4768,182.58,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747207283515,59.46,182.57,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747207283711,59.46,182.57,182.5,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747207284417,64.937,182.57,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207284617,64.937,182.57,182.5,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747207285214,59.46,182.57,182.5,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747207285413,66.27837545,182.57,182.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207285608,66.27837545,182.57,182.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207285808,66.27837545,182.57,182.52,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747207286014,59.46,182.57,182.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207286208,5.4778,182.55,182.48,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747207286414,5.4778,182.55,182.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207286618,59.46,182.57,182.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207286818,59.46,182.57,182.49,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747207287024,59.46,182.57,182.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207287224,66.27837545,182.57,182.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207287523,59.46,182.57,182.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207287822,5.4784,182.53,182.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207288022,59.4,182.52,182.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207288523,59.4,182.52,182.51,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747207289222,59.4,182.52,182.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207290129,5.4789,182.51,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207290432,59.4,182.52,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207290929,5.4789,182.51,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207291233,59.4,182.52,182.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207292030,59.4,182.52,182.49,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747207292231,64.8786,182.52,182.49,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747207293433,59.4,182.52,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747207293735,59.4,182.52,182.44,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747207294030,5.4796,182.49,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747207294532,5.4799,182.48,182.45,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747207294728,59.4,182.52,182.43,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747207295036,59.4,182.52,182.44,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747207295333,59.4,182.52,182.41,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207295334,0.95964168,182.51,182.41,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207295535,59.24,182.5,182.41,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207295735,364.0,182.49,182.37,60.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747207295934,364.0,182.48,182.37,60.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747207296136,59.26,182.47,182.37,60.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747207296830,5.4814,182.43,182.4,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747207297125,59.22,182.42,182.37,60.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747207297939,59.22,182.42,182.41,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747207298137,364.0,182.48,182.37,120.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747207298336,59.2,182.47,182.37,120.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747207298636,59.2,182.47,182.45,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747207298836,59.2,182.47,182.37,120.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747207299338,59.52,182.51,182.37,120.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747207300241,59.52,182.51,182.39,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747207301739,64.9989,182.51,182.39,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747207301935,59.52,182.51,182.39,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747207302435,59.52,182.51,182.49,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747207302640,59.52,182.51,182.39,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747207302641,59.52,182.51,182.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207302833,59.52,182.51,182.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747207303142,59.52,182.51,182.5,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747207303939,59.26,182.54,182.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747207304141,118.6,182.54,182.45,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1747207305139,118.6,182.54,182.52,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747207305340,59.26,182.58,182.49,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207305638,64.7572,182.57,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207306141,59.28,182.57,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207306639,59.28,182.57,182.49,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207307036,6.81837545,182.56,182.45,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1747207307241,364.0,182.55,182.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747207307441,5.4788,182.52,182.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747207307639,59.52,182.51,182.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747207308741,59.52,182.51,182.5,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747207309341,59.52,182.51,182.49,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747207310140,59.52,182.51,182.5,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747207312049,364.0,182.55,182.52,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747207312545,59.38,182.54,182.45,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1747207313241,64.8579,182.54,182.45,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1747207313446,59.38,182.54,182.45,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1747207313845,59.38,182.54,182.5,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747207313846,64.858,182.54,182.5,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747207314645,64.858,182.54,182.51,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747207314946,59.38,182.54,182.51,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747207315746,64.8581,182.54,182.52,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747207315943,364.0,182.55,182.45,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1747207316140,59.22,182.53,182.45,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1747207316340,59.22,182.53,182.52,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747207317851,59.24,182.57,182.56,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747207318052,118.38,182.57,182.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207318253,59.14,182.57,182.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207318952,5.4761,182.6,182.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207319248,59.1,182.59,182.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207319847,59.06,182.58,182.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207320250,59.06,182.58,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747207320452,118.26,182.61,182.54,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207320649,118.26,182.61,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747207321052,59.24,182.61,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747207321251,118.24,182.61,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747207321453,123.7161,182.61,182.54,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207321649,118.24,182.61,182.54,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207322151,123.7159,182.61,182.54,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207322552,118.24,182.61,182.58,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747207324149,195.36339639,182.64,182.54,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207324349,58.82,182.65,182.55,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1747207324555,58.98,182.66,182.55,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1747207324556,58.82,182.66,182.55,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1747207324853,58.82,182.66,182.64,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747207325754,58.88,182.67,182.61,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207326050,58.88,182.67,182.63,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747207326352,58.88,182.67,182.61,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207326547,5.4744,182.66,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747207326751,58.88,182.67,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207327651,7.77909085,182.66,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207327853,5.476,182.61,182.58,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747207328049,58.82,182.61,182.58,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747207328355,5.4763,182.6,182.57,64.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747207328555,58.82,182.61,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207329855,5.4763,182.6,182.57,64.437]
["bitfinex-derivatives","SOLF0:USTF0",1747207330757,58.82,182.61,182.58,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747207330758,64.2959,182.61,182.58,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747207331757,58.82,182.61,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207331957,58.96,182.65,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207332160,58.76,182.64,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207332359,58.76,182.64,182.62,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747207332558,58.76,182.64,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207333960,58.76,182.64,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747207334960,58.96,182.69,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207335162,58.64,182.67,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207335661,58.64,182.67,182.64,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747207336360,58.64,182.67,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207337063,5.4745,182.66,182.63,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747207337666,5.4745,182.66,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207338162,5.4745,182.66,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747207338363,5.4745,182.66,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207338665,5.4745,182.66,182.62,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747207339461,5.4749,182.64,182.6,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747207339669,58.64,182.67,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207340165,5.4744,182.66,182.63,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747207343470,58.64,182.67,182.63,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747207344068,5.4745,182.66,182.63,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747207344264,5.4745,182.66,182.64,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747207344769,5.4747,182.65,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747207344962,5.4747,182.65,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207345263,58.64,182.67,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207345467,5.4746,182.66,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207346066,5.4746,182.66,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747207346467,369.4739,182.68,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207346767,58.26,182.67,182.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747207347770,58.26,182.67,182.66,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747207348064,58.2,182.68,182.62,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207348275,5.4732,182.7,182.66,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747207348473,58.2,182.69,182.62,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207348768,58.2,182.69,182.67,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747207349369,63.6337,182.69,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747207349672,63.6337,182.69,182.62,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207349873,63.6337,182.69,182.66,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747207351577,63.6337,182.69,182.67,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747207351777,58.16,182.69,182.67,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747207352482,63.6334,182.69,182.67,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747207353982,58.16,182.69,182.62,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207354476,58.16,182.69,182.68,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207354677,4.25197282,182.72,182.62,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207354880,57.92,182.71,182.63,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747207355080,57.98,182.71,182.63,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747207355682,63.4531,182.71,182.68,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207358679,57.98,182.71,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747207359884,57.98,182.71,182.63,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747207360288,57.98,182.71,182.65,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747207360783,57.98,182.71,182.63,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747207361090,57.98,182.71,182.67,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747207361387,5.4734,182.69,182.63,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747207361794,57.98,182.71,182.63,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747207361994,5.4739,182.68,182.63,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747207362894,5.4739,182.68,182.66,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747207363389,5.4735,182.69,182.66,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747207364083,5.4732,182.7,182.67,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747207364496,5.4735,182.69,182.67,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747207365992,57.98,182.71,182.63,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747207366399,57.6,182.71,182.63,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747207366698,63.0729,182.71,182.68,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747207367393,5.4732,182.7,182.63,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747207367799,57.6,182.71,182.63,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747207368298,5.475,182.64,182.6,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207368494,57.58,182.65,182.6,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207368798,63.0549,182.65,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747207369500,5.475,182.64,182.61,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747207369900,57.58,182.65,182.6,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207370402,5.475,182.64,182.6,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207370701,5.475,182.64,182.57,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747207370999,57.58,182.65,182.57,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747207371298,4.25197282,182.63,182.56,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207371901,4.25197282,182.63,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747207372597,4.25197282,182.63,182.56,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207373005,62.27197282,182.63,182.56,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207373205,5.4763,182.6,182.56,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747207373404,57.48,182.59,182.55,21.08062724]
["bitfinex-derivatives","SOLF0:USTF0",1747207374504,62.9565,182.59,182.56,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747207374904,57.48,182.59,182.55,21.08062724]
["bitfinex-derivatives","SOLF0:USTF0",1747207375106,57.48,182.59,182.56,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747207375605,57.48,182.59,182.55,21.08062724]
["bitfinex-derivatives","SOLF0:USTF0",1747207376007,5.4769,182.58,182.55,21.08062724]
["bitfinex-derivatives","SOLF0:USTF0",1747207376409,57.48,182.59,182.55,21.08062724]
["bitfinex-derivatives","SOLF0:USTF0",1747207376599,5.4773,182.56,182.53,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747207376804,57.48,182.59,182.52,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207377309,4.25197282,182.57,182.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747207378510,422.04,182.58,182.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747207378808,4.25197282,182.55,182.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747207379109,57.36,182.54,182.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747207379310,57.36,182.54,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747207380310,57.36,182.54,182.51,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747207380612,4.25197282,182.57,182.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747207380810,57.3,182.56,182.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747207381110,57.3,182.56,182.49,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747207381710,57.3,182.56,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207382108,57.3,182.56,182.49,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747207382911,57.3,182.56,182.54,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747207383211,57.3,182.56,182.49,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747207384616,57.3,182.56,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207386013,62.7773,182.56,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747207386315,62.7773,182.56,182.52,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747207386515,57.3,182.56,182.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747207386808,57.3,182.56,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747207387213,5.4785,182.53,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747207387408,57.3,182.56,182.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747207388117,5.4781,182.54,182.51,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747207390106,57.3,182.56,182.43,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747207390304,4.25197282,182.51,182.44,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207390503,5.4798,182.48,182.45,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747207391016,57.12,182.5,182.44,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207391210,62.5992,182.5,182.47,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747207392216,5.4795,182.49,182.46,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747207392407,57.12,182.5,182.44,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207392811,62.5992,182.5,182.47,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747207393009,57.12,182.5,182.47,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747207393209,5.4798,182.48,182.45,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747207394011,57.12,182.5,182.45,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747207394012,5.4801,182.47,182.45,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747207394413,57.12,182.5,182.45,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747207394618,57.12,182.5,182.46,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747207394815,5.4796,182.49,182.46,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747207395115,57.12,182.5,182.46,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747207395315,5.4798,182.48,182.45,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747207395708,5.4798,182.48,182.44,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207396015,5.4798,182.48,182.45,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747207397517,5.4795,182.49,182.45,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747207397710,57.12,182.5,182.44,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207398210,62.7786,182.52,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747207398416,57.14,182.51,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747207399114,57.12,182.51,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747207399722,57.12,182.51,182.5,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747207399920,57.1,182.54,182.45,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747207400714,57.1,182.54,182.52,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747207400917,57.1,182.54,182.45,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747207401123,57.1,182.54,182.46,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747207401321,57.1,182.54,182.53,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747207405427,5.4769,182.58,182.46,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747207405721,57.02,182.58,182.47,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747207406028,57.02,182.58,182.48,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207406227,57.02,182.58,182.48,67.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747207406729,5.4763,182.6,182.48,67.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747207406928,57.02,182.59,182.48,67.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747207407428,5.4781,182.54,182.46,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207407630,57.02,182.53,182.46,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207407825,57.02,182.53,182.52,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747207408327,57.02,182.53,182.46,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207408529,62.4983,182.53,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747207409529,57.02,182.53,182.46,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207410030,57.02,182.53,182.52,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747207412327,57.02,182.53,182.46,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207412732,57.02,182.53,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747207413232,57.02,182.54,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747207413633,62.498,182.54,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747207413835,57.02,182.54,182.49,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747207414129,5.4795,182.49,182.45,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747207414329,5.4795,182.49,182.45,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747207414536,62.4995,182.49,182.45,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747207415236,57.02,182.49,182.44,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207416637,5.4803,182.46,182.44,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207416939,57.02,182.49,182.4,58.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747207417237,57.02,182.49,182.42,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747207418234,5.4808,182.45,182.43,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747207418938,5.4804,182.46,182.43,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747207420743,57.02,182.49,182.45,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747207421937,57.02,182.49,182.4,58.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747207423742,5.4798,182.48,182.4,58.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747207424139,57.02,182.49,182.4,58.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747207424643,5.48,182.47,182.4,58.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747207426053,5.48,182.47,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747207426254,5.4798,182.48,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747207426551,57.02,182.49,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747207427153,57.02,182.49,182.4,58.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747207427354,4.25197282,182.47,182.4,58.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747207428055,5.4804,182.46,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747207428251,5.4804,182.46,182.4,58.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747207428648,5.4804,182.46,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747207428954,5.4807,182.45,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747207429156,4.25197282,182.47,182.41,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747207429456,5.4811,182.44,182.4,58.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747207429655,57.42,182.44,182.4,58.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747207430055,57.42,182.44,182.4,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207430758,5.4814,182.43,182.39,26.5807777]
["bitfinex-derivatives","SOLF0:USTF0",1747207431256,61.67197282,182.44,182.39,21.0984777]
["bitfinex-derivatives","SOLF0:USTF0",1747207432457,4.25197282,182.41,182.39,21.0984777]
["bitfinex-derivatives","SOLF0:USTF0",1747207432661,4.25197282,182.41,182.34,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1747207432862,61.29197282,182.41,182.34,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1747207433559,57.04,182.41,182.34,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1747207433762,57.38,182.42,182.34,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1747207434458,369.4813,182.43,182.34,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1747207434660,426.8413,182.43,182.39,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747207435262,5.4817,182.42,182.39,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747207435658,364.0,182.43,182.34,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1747207435860,364.0,182.43,182.37,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747207436158,62.8607,182.45,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747207436356,57.38,182.45,182.38,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747207436661,57.38,182.45,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747207437157,57.38,182.45,182.38,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747207437361,57.38,182.45,182.41,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747207437563,62.8607,182.45,182.38,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747207437762,57.38,182.45,182.38,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747207438462,57.38,182.45,182.41,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747207439059,57.38,182.45,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747207439964,57.38,182.45,182.43,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747207441366,62.8607,182.45,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747207441566,57.38,182.45,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747207441767,61.29197282,182.48,182.38,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747207441960,57.28,182.47,182.38,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747207442766,5.4805,182.46,182.38,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747207443967,5.4805,182.46,182.42,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747207444370,5.4806,182.45,182.42,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747207445267,5.4811,182.44,182.38,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747207445468,4.25197282,182.45,182.37,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747207445666,57.28,182.47,182.34,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1747207445667,4.25197282,182.42,182.34,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1747207445969,5.4825,182.39,182.34,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1747207446272,57.2,182.41,182.34,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1747207446475,5.4825,182.39,182.35,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747207446869,57.2,182.41,182.34,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1747207447059,5.4827,182.38,182.34,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1747207447672,5.4827,182.38,182.35,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747207448260,5.4832,182.37,182.33,62.724]
["bitfinex-derivatives","SOLF0:USTF0",1747207448869,4.25197282,182.39,182.29,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747207448870,57.2,182.36,182.32,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747207449069,61.45197282,182.36,182.27,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747207449471,5.4844,182.33,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747207449771,61.45197282,182.36,182.27,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747207449970,4.25197282,182.39,182.27,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747207450160,57.26,182.38,182.27,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747207450664,62.7428,182.38,182.27,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747207450971,57.26,182.38,182.27,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747207451569,5.483,182.37,182.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747207451769,57.26,182.38,182.3,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207452874,5.4839,182.34,182.3,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207453275,5.4837,182.35,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747207453574,57.26,182.38,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747207453775,57.26,182.38,182.3,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207453974,57.26,182.38,182.34,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747207454177,57.26,182.38,182.31,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747207454375,4.25197282,182.37,182.27,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747207454576,4.25197282,182.34,182.26,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207454767,57.28,182.33,182.26,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207454966,57.28,182.33,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747207455777,5.4851,182.31,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747207457176,5.4853,182.3,182.26,62.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747207457475,57.28,182.33,182.26,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207457678,5.4852,182.3,182.26,62.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747207457875,4.25197282,182.31,182.22,62.619]
["bitfinex-derivatives","SOLF0:USTF0",1747207458172,4.25197282,182.31,182.22,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747207458975,4.25197282,182.31,182.22,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747207459380,5.486,182.28,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747207459572,57.32,182.27,182.22,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747207459873,57.32,182.27,182.18,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747207460074,5.4868,182.25,182.18,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747207460778,5.4868,182.25,182.21,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747207460977,57.32,182.27,182.18,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747207461375,57.32,182.27,182.25,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747207461578,57.32,182.27,182.22,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207461776,57.32,182.27,182.23,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747207462571,57.32,182.27,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747207463071,5.4854,182.3,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747207463275,57.3,182.3,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747207463774,5.4856,182.29,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747207463979,5.4856,182.29,182.23,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747207463980,57.3,182.3,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747207464176,421.26,182.33,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747207464378,57.28,182.32,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747207464983,5.4852,182.3,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747207465384,57.28,182.32,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747207465682,5.4852,182.3,182.23,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747207466285,5.4852,182.3,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747207466685,5.4849,182.31,182.23,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747207467788,5.4849,182.31,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747207468187,5.4852,182.3,182.23,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747207468385,5.4852,182.3,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747207468582,57.28,182.32,182.23,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747207468783,62.7648,182.32,182.23,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747207468983,62.7648,182.32,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747207469185,62.7648,182.32,182.23,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747207469582,5.4848,182.31,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747207469778,364.0,182.33,182.27,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207469985,364.0,182.33,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747207470177,364.0,182.33,182.27,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207470882,364.0,182.33,182.31,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747207471082,364.0,182.33,182.27,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207472378,364.0,182.33,182.28,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747207472379,5.4847,182.32,182.28,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747207472791,364.0,182.33,182.27,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207472986,5.4851,182.31,182.27,62.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747207473292,364.0,182.33,182.27,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207473890,5.4847,182.32,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747207475093,364.0,182.33,182.27,62.766]
["bitfinex-derivatives","SOLF0:USTF0",1747207475388,364.0,182.33,182.23,60.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747207475596,4.25197282,182.32,182.23,60.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747207475797,5.4852,182.3,182.23,60.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747207476992,5.485,182.31,182.23,60.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747207477896,5.485,182.31,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747207479695,364.0,182.33,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747207479996,5.4851,182.31,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747207480292,364.0,182.33,182.23,60.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747207480491,5.4868,182.25,182.19,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207480994,5.4868,182.25,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747207481200,62.7065,182.26,182.19,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207481499,57.22,182.26,182.19,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207482393,62.7064,182.26,182.19,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207482797,57.22,182.26,182.19,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207483393,57.22,182.26,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747207483597,57.22,182.26,182.19,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207484091,5.487,182.24,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747207484397,5.487,182.24,182.19,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207484591,5.487,182.24,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747207485094,57.22,182.26,182.19,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207485294,57.2,182.25,182.15,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207485699,5.488,182.21,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747207485899,62.948,182.21,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747207487000,57.46,182.21,182.15,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207487795,57.46,182.21,182.12,22.87518938]
["bitfinex-derivatives","SOLF0:USTF0",1747207487996,5.4889,182.18,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747207488396,57.2,182.2,182.12,22.87518938]
["bitfinex-derivatives","SOLF0:USTF0",1747207488597,5.4891,182.17,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747207489396,57.46,182.16,182.11,62.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747207489603,57.46,182.16,182.11,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207490409,57.46,182.16,182.1,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747207490603,57.46,182.16,182.07,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207490903,421.2,182.15,181.95,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207491096,4.25197282,182.08,181.95,62.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747207491296,5.4924,182.06,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747207491497,64.1724,182.06,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747207492502,64.1724,182.06,181.93,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747207492503,62.96146246,182.06,181.93,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747207492702,62.96146246,182.06,181.96,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747207493198,4.28146246,182.0,181.88,474.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207493404,58.88,181.99,181.89,60.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747207493797,58.9,181.98,181.89,60.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747207493997,58.9,181.98,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747207494199,58.9,181.98,181.89,60.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747207494902,58.9,181.98,181.89,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747207495102,5.4963,181.93,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747207495298,5.4963,181.93,181.85,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747207495299,60.34,181.93,181.85,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747207496000,4.28146246,181.92,181.85,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747207496204,5.4974,181.9,181.85,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747207496400,59.88,181.91,181.85,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747207496806,4.28146246,181.94,181.85,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747207497008,62.0,181.93,181.85,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747207497198,474.5,181.98,181.85,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747207497403,121.94,181.97,181.85,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747207497910,6.85447669,181.95,181.77,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747207498105,364.0,181.94,181.78,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747207498305,5.4975,181.9,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747207498504,62.56,181.89,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747207498703,364.0,181.94,181.78,12.22477669]
["bitfinex-derivatives","SOLF0:USTF0",1747207498907,364.0,181.94,181.79,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747207499109,62.58,181.93,181.79,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747207499411,62.58,181.93,181.78,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747207499710,370.85447669,181.92,181.78,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747207499911,370.85447669,181.92,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747207500105,125.06,181.91,181.78,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747207500609,125.06,181.91,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747207500812,125.06,181.91,181.78,67.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747207500813,62.42,181.91,181.78,67.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747207501012,62.86,181.9,181.78,67.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747207501514,426.88,181.92,181.78,67.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747207501711,364.0,181.92,181.78,67.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747207501907,474.5,181.98,181.81,6.85447669]
["bitfinex-derivatives","SOLF0:USTF0",1747207502108,68.535,181.98,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747207502311,63.04,181.98,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747207502713,63.04,181.98,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747207503014,63.04,181.98,181.9,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747207503214,68.5348,181.98,181.9,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747207503417,63.04,181.98,181.9,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747207504515,63.04,181.98,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747207504710,63.04,181.98,181.9,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747207504915,364.0,181.97,181.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207505511,364.0,181.97,181.82,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747207506015,364.0,181.97,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747207506016,5.4968,181.92,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747207506216,63.64,181.91,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747207506517,63.64,181.91,181.82,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747207506707,63.64,181.91,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747207507016,63.64,181.91,181.82,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747207507216,5.4975,181.9,181.82,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747207507417,364.0,181.97,181.82,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747207507717,5.4963,181.94,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747207507914,126.36,181.96,181.82,65.631]
["bitfinex-derivatives","SOLF0:USTF0",1747207508115,126.36,181.96,181.83,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747207508824,5.4967,181.92,181.83,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747207509020,126.36,181.96,181.83,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747207509518,126.36,181.96,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747207510016,5.4972,181.91,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747207510211,69.3572,181.91,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747207511013,5.4972,181.9,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747207511315,126.3,181.91,181.83,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747207511514,5.4975,181.89,181.83,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747207511717,126.3,181.91,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747207511914,126.3,181.91,181.83,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747207512115,63.84,181.92,181.83,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747207512316,364.0,181.97,181.83,65.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747207512512,6.85447669,181.95,181.82,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1747207512718,5.4984,181.87,181.82,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747207513011,63.86,181.86,181.79,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747207513221,5.4991,181.84,181.79,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747207513411,63.86,181.86,181.79,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747207513612,5.499,181.84,181.79,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747207514016,63.86,181.86,181.79,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747207514316,63.86,181.86,181.75,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747207514508,63.86,181.86,181.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207514509,63.86,181.86,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747207514712,5.5009,181.78,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747207514917,364.0,181.85,181.72,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747207514918,63.88,181.8,181.72,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747207515113,63.84,181.79,181.67,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207515315,5.5029,181.72,181.67,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207515620,63.86,181.73,181.63,67.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747207516021,63.88,181.75,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747207516316,5.5021,181.74,181.63,67.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747207516512,63.88,181.75,181.63,67.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747207516713,63.88,181.75,181.63,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747207516915,63.88,181.75,181.64,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207517708,364.0,181.78,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747207517910,69.4807,181.79,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747207518216,0.1985,181.82,181.7,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207518217,63.94,181.8,181.7,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207518412,5.5,181.81,181.71,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747207518610,0.1985,181.82,181.71,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747207518809,0.1985,181.82,181.72,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747207519216,0.1985,181.82,181.73,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747207520019,5.6982,181.82,181.73,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747207520321,0.1985,181.82,181.72,67.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747207520518,0.1985,181.82,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747207520720,0.1985,181.82,181.75,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207521218,212.37465228,181.89,181.75,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207521418,64.12,181.92,181.75,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207521919,6.85447669,181.88,181.72,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747207522121,5.5002,181.8,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747207522318,64.56,181.79,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747207522518,64.56,181.79,181.72,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747207522817,364.0,181.86,181.72,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747207523018,364.0,181.85,181.72,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747207523216,491.04,181.85,181.72,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747207523722,5.5001,181.81,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747207523920,64.64,181.8,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747207524423,70.1403,181.8,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747207524719,64.64,181.8,181.72,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747207525224,127.12,181.8,181.72,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747207525426,127.12,181.8,181.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207526721,5.5023,181.74,181.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207526917,64.88,181.73,181.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207527117,64.88,181.73,181.67,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747207527520,64.88,181.73,181.65,64.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747207527923,5.5027,181.72,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747207528124,64.88,181.73,181.65,64.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747207528624,5.5034,181.7,181.65,68.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747207528818,364.0,181.77,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207529019,5.5018,181.75,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747207529218,64.86,181.74,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207529724,5.5018,181.75,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747207529924,64.84,181.74,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207531127,364.0,181.77,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207531325,70.2415,181.76,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207531724,5.5026,181.73,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747207531921,64.74,181.76,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207532323,64.74,181.76,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747207532522,64.74,181.76,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207533330,364.0,181.77,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207533528,65.08,181.76,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207533830,70.5814,181.76,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747207534229,65.08,181.76,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207534432,65.08,181.76,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747207534633,65.08,181.76,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207535033,70.5817,181.76,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207535232,65.08,181.76,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207535630,5.5021,181.74,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207536234,5.5021,181.74,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747207536729,5.5025,181.73,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747207536929,65.08,181.76,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207537434,5.5023,181.74,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207537825,5.5023,181.74,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747207538131,5.5023,181.74,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207538132,5.503,181.71,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207538334,64.76,181.71,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747207539134,64.76,181.71,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207539335,70.2631,181.71,181.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207539736,70.2631,181.71,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747207539737,5.5036,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747207540036,64.76,181.71,181.63,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747207540231,64.76,181.71,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747207540436,5.5035,181.7,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747207541040,5.5035,181.7,181.63,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747207541638,5.5035,181.7,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747207541833,64.76,181.71,181.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207542033,364.0,181.77,181.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207542238,64.9,181.74,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747207542437,5.5027,181.72,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747207542642,65.36,181.71,181.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207542940,70.8632,181.71,181.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207543437,65.36,181.71,181.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207543840,65.36,181.71,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747207544335,65.36,181.71,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747207544536,364.0,181.76,181.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207544737,66.28,181.75,181.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207544940,5.5021,181.74,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747207545941,66.16,181.73,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747207546636,66.16,181.73,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747207546842,66.06,181.75,181.67,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207547041,66.06,181.75,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747207547241,66.06,181.75,181.67,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207547549,364.0,181.76,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747207547841,429.98,181.76,181.68,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747207548937,428.92,181.82,181.68,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747207549237,65.86,181.81,181.69,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747207549442,71.3403,181.8,181.69,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747207549647,65.84,181.79,181.69,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747207549847,65.8,181.79,181.69,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747207550044,65.8,181.79,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747207550342,364.0,181.82,181.69,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747207550549,65.76,181.81,181.72,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207550741,65.76,181.81,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747207550742,71.26,181.81,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747207551045,71.26,181.81,181.69,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747207551447,65.76,181.81,181.69,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747207551945,65.76,181.81,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747207552345,5.5,181.81,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747207552542,71.1,181.81,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747207552948,65.6,181.81,181.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207554148,5.5006,181.79,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747207554348,65.6,181.81,181.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207554841,65.6,181.81,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747207555041,65.6,181.81,181.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207555242,5.5018,181.75,181.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207555850,65.78,181.76,181.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207556750,71.2815,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747207556950,65.78,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747207557449,65.78,181.76,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747207558653,65.78,181.76,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747207558954,65.78,181.76,181.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207559148,65.78,181.76,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747207559545,65.78,181.76,181.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207560453,65.78,181.76,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747207560654,65.42,181.8,181.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207560953,65.42,181.8,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747207561144,364.0,181.82,181.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207561350,429.38,181.82,181.7,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207561549,429.38,181.82,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747207561750,434.8798,181.82,181.7,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207562153,434.8798,181.82,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747207562350,434.8798,181.82,181.7,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207562351,364.0,181.82,181.7,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747207562649,65.28,181.83,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747207562856,65.28,181.83,181.76,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207563852,364.0,181.87,181.76,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207564054,364.0,181.87,181.77,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1747207564356,364.0,181.87,181.77,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747207564558,65.18,181.88,181.77,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747207564855,212.35741903,181.91,181.77,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747207565055,212.35741903,181.91,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747207565950,212.35741903,181.91,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747207566257,212.35741903,181.91,181.84,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207566852,364.0,182.02,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747207567060,65.58,182.0,181.89,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207567356,5.4952,181.97,181.89,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207567550,5.4952,181.97,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747207567750,5.4949,181.98,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747207567952,65.04,181.99,181.89,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207568358,5.4951,181.98,181.89,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207569053,65.04,181.99,181.89,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207569254,64.98,181.98,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747207569454,64.98,181.98,181.89,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207569654,5.4965,181.93,181.89,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207570157,5.4965,181.93,181.89,71.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747207570357,5.4967,181.92,181.89,71.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747207570560,5.4967,181.92,181.89,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207570760,5.4967,181.92,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747207571259,5.4967,181.92,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747207571859,70.3564,181.93,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747207572055,64.86,181.93,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747207572961,5.4966,181.92,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747207573761,5.4966,181.92,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747207574460,5.497,181.91,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747207574762,64.86,181.93,181.85,69.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747207575158,5.4979,181.88,181.85,69.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747207575360,364.0,181.97,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747207575558,5.4954,181.96,181.85,133.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747207575762,428.52,181.97,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747207575962,428.52,181.97,181.85,133.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747207576163,65.56,181.96,181.85,133.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747207576363,65.56,181.96,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747207576664,5.4966,181.92,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747207576863,65.56,181.96,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747207577366,65.56,181.96,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747207577564,65.56,181.96,181.85,133.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747207577864,5.4968,181.92,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747207578163,65.56,181.96,181.85,133.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747207578366,65.56,181.96,181.85,69.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747207578755,65.56,181.96,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747207579059,65.56,181.96,181.85,69.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747207579265,65.56,181.96,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207579565,364.0,181.95,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207579764,5.4968,181.92,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747207580065,64.12,181.92,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207580262,64.12,181.92,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747207580660,364.0,181.95,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207580661,64.16,181.94,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207580860,64.16,181.94,181.86,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747207581460,64.16,181.94,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207581966,5.4971,181.91,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747207582156,64.16,181.94,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207582567,5.4972,181.91,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747207582760,5.4972,181.91,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207583374,5.4967,181.92,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747207583862,364.0,181.95,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207584167,428.02,181.95,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207584361,433.5159,181.95,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207584861,5.496,181.94,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747207585170,428.02,181.95,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207585363,5.4964,181.93,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747207585567,428.02,181.95,181.85,67.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747207586166,428.02,181.95,181.8,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1747207586363,6.86317181,181.91,181.78,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747207586565,5.4983,181.87,181.78,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747207586862,129.38,181.9,181.78,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747207587067,5.4986,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747207587463,129.38,181.9,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747207587966,129.38,181.9,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747207588267,5.4986,181.86,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747207589264,5.4982,181.87,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747207590465,493.38,181.9,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207590662,429.56,181.9,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207591171,493.04,181.9,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207591365,427.48,181.9,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207591669,432.9774,181.9,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207592264,432.9774,181.9,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747207592768,5.4981,181.88,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207592972,427.48,181.9,181.79,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207593169,63.56,181.89,181.79,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747207593369,63.56,181.89,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207593669,5.4983,181.87,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747207594973,5.4986,181.86,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747207595673,5.4982,181.87,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747207595871,364.0,181.9,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207596071,63.2,181.88,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207596374,63.2,181.88,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747207596572,63.2,181.88,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207597075,63.2,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747207598770,63.2,181.88,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747207598969,63.2,181.88,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207599174,63.2,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747207600278,63.2,181.88,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747207600778,63.2,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747207602178,63.2,181.88,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747207602573,364.0,181.9,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747207602773,62.66,181.89,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747207603478,62.66,181.89,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747207603781,68.1577,181.89,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747207604177,62.66,181.89,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747207604680,62.66,181.89,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207604978,69.52317181,181.89,181.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207605184,5.4986,181.86,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747207605878,5.4988,181.85,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747207606177,5.4988,181.85,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747207606480,62.44,181.84,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747207606780,62.44,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747207608181,364.0,181.9,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747207608476,62.34,181.89,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747207611085,364.0,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747207612283,364.0,181.9,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747207613685,369.4973,181.9,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747207613884,364.0,181.9,181.84,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207614078,364.0,181.9,181.8,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207614281,63.58,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747207615289,5.498,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747207616278,5.498,181.88,181.78,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747207616279,5.4987,181.85,181.75,16.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747207616484,61.88,181.84,181.76,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747207616678,61.88,181.83,181.76,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747207617087,61.88,181.83,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747207617286,61.88,181.83,181.76,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747207618182,61.88,181.83,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747207618683,5.4999,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747207620389,61.64,181.83,181.76,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747207621584,5.4999,181.81,181.73,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747207622286,5.4999,181.81,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747207622482,5.4999,181.81,181.73,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747207622688,5.4999,181.81,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747207622989,5.4999,181.81,181.73,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747207623691,5.4999,181.81,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747207624186,5.4997,181.82,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747207624588,61.64,181.83,181.73,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747207624989,67.1395,181.83,181.73,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747207625291,364.0,181.82,181.65,486.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747207625491,6.86376246,181.77,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747207625684,124.02,181.76,181.64,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207625887,488.02,181.76,181.64,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207626182,488.02,181.76,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747207626388,488.02,181.76,181.64,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207626580,5.5028,181.72,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747207626993,488.02,181.76,181.64,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207627189,5.5024,181.73,181.64,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207627389,488.02,181.76,181.64,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207628680,5.5025,181.73,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747207628888,488.02,181.76,181.64,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207629089,364.0,181.75,181.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747207629289,4.2972085,181.71,181.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747207629489,124.2,181.7,181.63,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747207629689,124.2,181.7,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747207630783,4.2972085,181.74,181.64,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207630988,62.44,181.73,181.64,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207631193,62.44,181.73,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747207632790,62.44,181.73,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747207633093,426.34,181.75,181.64,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207633392,62.34,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747207633786,61.68,181.77,181.64,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207633787,5.5003,181.8,181.65,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747207633991,62.26,181.79,181.64,65.9572085]
["bitfinex-derivatives","SOLF0:USTF0",1747207634189,364.0,181.81,181.64,65.9572085]
["bitfinex-derivatives","SOLF0:USTF0",1747207634493,426.24,181.81,181.68,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747207634686,426.24,181.81,181.69,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207635089,426.24,181.81,181.7,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1747207635592,426.24,181.81,181.71,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747207635794,431.7401,181.81,181.71,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747207636696,431.7401,181.81,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747207637393,431.7401,181.81,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747207638197,431.7401,181.81,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747207639296,431.7401,181.81,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747207639598,5.5003,181.8,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747207639987,426.24,181.81,181.71,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747207640188,6.86652435,181.8,181.71,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747207640497,6.86652435,181.8,181.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207640696,7.07272435,181.8,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747207641092,6.86652435,181.78,181.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207641302,61.68,181.77,181.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207641500,61.98,181.76,181.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207641695,61.98,181.76,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747207641899,61.98,181.76,181.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207642199,61.98,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747207642790,61.98,181.76,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747207646398,61.98,181.76,181.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207646604,432.84652435,181.76,181.65,537.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207647304,432.84652435,181.76,181.65,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207647804,61.76,181.75,181.65,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207648000,61.76,181.75,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747207648200,61.76,181.75,181.65,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207649506,61.76,181.75,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747207650004,61.76,181.75,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747207650611,67.262,181.75,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747207650909,61.76,181.75,181.65,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207651612,5.5034,181.7,181.65,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207652008,5.5034,181.7,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747207652309,5.5037,181.69,181.65,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207652514,5.5037,181.69,181.64,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747207652708,61.68,181.7,181.61,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747207652907,6.86652435,181.69,181.61,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747207653814,68.54652435,181.7,181.61,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747207655107,68.54652435,181.7,181.56,475.54]
["bitfinex-derivatives","SOLF0:USTF0",1747207655308,6.86652435,181.61,181.54,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747207655515,63.7,181.6,181.54,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747207656013,63.7,181.6,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747207656014,69.2065,181.6,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747207656215,63.7,181.6,181.48,65.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747207656510,364.0,181.59,181.49,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747207656910,364.0,181.59,181.33,16.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747207656911,12.37402435,181.57,181.44,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207657111,425.66,181.56,181.44,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207657307,63.86,181.55,181.44,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207657702,63.86,181.55,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747207657902,63.86,181.55,181.44,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207658210,427.9,181.54,181.44,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207659011,427.9,181.54,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747207659209,364.0,181.54,181.44,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207659912,364.0,181.53,181.14,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1747207660215,6.86652435,181.51,181.37,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747207660412,428.54,181.5,181.37,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747207660602,434.0496,181.5,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747207660806,428.54,181.5,181.37,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747207661715,5.5097,181.49,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747207661918,364.0,181.5,181.37,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747207662116,64.72,181.49,181.37,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747207664214,64.72,181.49,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747207664614,64.72,181.49,181.37,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747207665016,5.5099,181.48,181.37,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747207665221,64.72,181.49,181.37,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747207665615,65.58,181.48,181.37,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747207666119,65.58,181.48,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747207666316,65.58,181.48,181.39,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747207666512,65.58,181.48,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747207666717,72.44652435,181.48,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747207666915,64.54,181.47,181.39,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747207667111,5.5105,181.46,181.39,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747207667615,65.44,181.45,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747207668519,65.44,181.45,181.32,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747207668716,65.44,181.45,181.34,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207669327,65.26,181.47,181.34,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207669620,364.0,181.48,181.35,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747207670017,364.0,181.48,181.36,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207670419,428.56,181.48,181.36,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207670823,5.5105,181.47,181.36,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207671121,428.56,181.48,181.36,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207671621,434.07,181.48,181.36,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207672124,434.07,181.48,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747207672424,428.56,181.48,181.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207672620,6.86652435,181.47,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747207672922,5.5103,181.47,181.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207673119,428.56,181.48,181.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207674222,5.5106,181.46,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747207674420,435.42652435,181.48,181.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207674618,5.5109,181.45,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747207674813,65.94,181.44,181.36,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207675523,364.0,181.48,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747207675717,66.08,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747207676325,66.08,181.47,181.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207676524,66.08,181.47,181.36,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207676721,72.94652435,181.47,181.36,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747207677330,5.512,181.42,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747207677518,65.98,181.41,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747207678419,71.4921,181.41,181.35,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207678629,65.98,181.41,181.35,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207678826,65.98,181.41,181.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207679024,5.5129,181.39,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747207679223,65.98,181.41,181.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207680226,72.84652435,181.41,181.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207680525,65.98,181.41,181.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207680830,66.28,181.4,181.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207681126,66.26,181.41,181.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207682526,5.5135,181.37,181.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207682726,66.36,181.36,181.27,540.4]
["bitfinex-derivatives","SOLF0:USTF0",1747207682926,5.5142,181.34,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747207683834,6.91373853,181.31,181.03,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207684021,6.91373853,181.22,181.1,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747207684226,71.8981,181.21,181.11,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207684527,66.38,181.21,181.11,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207684724,5.5175,181.23,181.11,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747207684928,71.8375,181.23,181.12,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747207685330,71.8375,181.23,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747207685526,71.8375,181.23,181.12,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747207685727,66.32,181.23,181.12,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747207686225,5.5154,181.3,181.12,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747207686426,66.3,181.26,181.12,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747207686622,66.36,181.26,181.12,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747207686828,5.5157,181.29,181.12,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747207687028,66.32,181.28,181.12,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747207687829,66.32,181.28,181.13,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747207688527,0.96062275,181.38,181.15,6.91373853]
["bitfinex-derivatives","SOLF0:USTF0",1747207688733,66.42,181.37,181.19,6.91373853]
["bitfinex-derivatives","SOLF0:USTF0",1747207688934,66.42,181.37,181.2,613.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747207689433,66.42,181.37,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747207689634,66.42,181.37,181.28,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207689832,66.42,181.37,181.29,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207690033,66.42,181.37,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747207690234,66.42,181.37,181.29,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207690536,66.42,181.37,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747207690737,66.42,181.37,181.29,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747207691438,66.42,181.37,181.2,482.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747207691736,430.32,181.36,181.21,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207691926,364.0,181.35,181.2,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747207692128,12.42903853,181.31,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747207692327,132.5,181.3,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747207692538,132.5,181.3,181.2,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747207692732,132.5,181.3,181.14,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747207693038,364.0,181.29,181.15,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747207693235,364.0,181.29,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747207693437,496.4,181.28,181.15,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747207693736,496.38,181.27,181.15,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747207693934,132.36,181.26,181.15,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747207694740,5.5173,181.24,181.15,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747207695542,66.32,181.23,181.15,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747207695734,364.0,181.27,181.15,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747207695939,132.22,181.26,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747207696340,132.14,181.25,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747207696840,369.5164,181.27,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747207697041,364.0,181.27,181.15,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747207697341,132.12,181.26,181.15,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747207698039,132.12,181.26,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747207698245,132.12,181.26,181.15,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747207698441,5.5171,181.25,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747207699646,5.5181,181.22,181.1,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747207699843,132.08,181.21,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207700044,66.34,181.2,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207700743,66.34,181.2,181.11,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747207701447,66.34,181.2,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747207701846,370.91373853,181.27,181.11,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747207702047,5.517,181.25,181.11,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747207702245,495.92,181.26,181.11,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747207702649,5.5175,181.24,181.11,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747207704346,5.5175,181.24,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747207704645,5.5175,181.24,181.11,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747207705150,5.5176,181.23,181.11,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747207705453,495.92,181.26,181.11,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747207705747,5.5176,181.23,181.11,69.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747207706249,5.5176,181.23,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747207706439,5.5179,181.22,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207706644,131.72,181.21,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207707946,131.72,181.21,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747207708653,131.72,181.21,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747207708852,131.72,181.21,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207709353,66.36,181.2,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207709750,5.5177,181.23,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207709951,66.36,181.2,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207710452,66.36,181.2,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747207710647,66.36,181.2,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207710848,66.36,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747207711050,66.36,181.2,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207711650,66.36,181.2,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747207711847,66.36,181.2,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207712049,66.36,181.2,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747207712350,6.91373853,181.25,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207712551,132.04,181.24,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207712753,132.04,181.24,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747207712944,5.5176,181.23,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207713145,132.04,181.24,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747207713349,137.5574,181.24,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207713549,132.04,181.24,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207713851,132.04,181.24,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747207714052,132.04,181.24,181.11,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747207714352,132.04,181.24,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747207715652,132.04,181.24,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747207715855,6.91373853,181.21,181.07,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747207716047,364.0,181.2,181.08,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747207716450,132.42,181.19,181.08,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747207716850,132.42,181.19,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747207717054,364.0,181.2,181.08,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747207717255,132.42,181.2,181.08,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747207718048,840.96,181.25,181.09,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207718252,5.518,181.22,181.09,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207718554,132.36,181.21,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747207718749,132.36,181.21,181.09,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207719655,132.36,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747207719954,132.36,181.21,181.09,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207720655,840.96,181.25,181.09,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207720855,131.7,181.24,181.09,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747207721058,5.518,181.22,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747207721250,131.7,181.24,181.11,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747207721450,840.96,181.25,181.12,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747207721756,906.7,181.25,181.12,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747207722153,906.7,181.25,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747207722457,906.7,181.25,181.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207722654,906.7,181.25,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747207723655,906.7,181.25,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747207724061,429.74,181.25,181.16,69.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747207724354,65.74,181.25,181.16,69.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747207724557,65.48,181.26,181.16,69.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747207725459,65.48,181.26,181.23,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747207725658,65.48,181.26,181.16,69.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747207726658,364.0,181.33,181.16,69.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747207726849,131.16,181.32,181.17,6.91373853]
["bitfinex-derivatives","SOLF0:USTF0",1747207727158,65.48,181.32,181.17,6.91373853]
["bitfinex-derivatives","SOLF0:USTF0",1747207727662,429.86,181.33,181.17,6.91373853]
["bitfinex-derivatives","SOLF0:USTF0",1747207727663,364.0,181.33,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747207727958,65.38,181.33,181.23,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747207728158,65.38,181.33,181.24,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747207728352,6.91373853,181.38,181.24,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747207728554,131.14,181.37,181.24,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747207728860,364.0,181.42,181.24,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747207729051,495.1,181.41,181.24,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747207729254,65.84,181.4,181.24,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747207729454,131.18,181.4,181.24,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747207729860,5.513,181.38,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747207730163,131.18,181.4,181.24,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747207730360,5.5129,181.39,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747207730657,131.18,181.4,181.28,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747207730954,136.7129,181.39,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747207731262,65.3,181.38,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747207731460,65.28,181.38,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747207731656,70.8,181.38,181.24,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747207731856,364.0,181.37,181.24,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747207732062,5.5147,181.33,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747207732257,65.2,181.32,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747207732762,70.7149,181.32,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747207733361,65.2,181.32,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747207733661,65.2,181.32,181.24,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747207734058,65.2,181.32,181.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747207734262,65.2,181.32,181.24,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747207737565,65.2,181.32,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747207737864,5.514,181.35,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747207738064,70.1943,181.34,181.24,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747207738264,70.1943,181.34,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747207738470,70.1943,181.34,181.24,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747207738666,64.68,181.34,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747207738965,64.68,181.34,181.21,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747207738966,364.0,181.33,181.21,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747207739167,5.5156,181.3,181.26,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747207739465,64.6,181.29,181.26,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747207739965,64.6,181.29,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747207740258,64.6,181.29,181.21,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747207740463,64.6,181.29,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747207740659,64.6,181.29,181.21,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747207740857,364.0,181.32,181.21,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747207741765,364.0,181.32,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747207741964,65.82,181.35,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747207742168,64.48,181.34,181.21,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747207742969,364.0,181.37,181.21,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747207743165,64.44,181.36,181.21,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747207743862,5.5141,181.35,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747207744469,69.8341,181.35,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747207744769,69.8341,181.35,181.26,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207744770,364.0,181.37,181.26,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207744958,64.3,181.36,181.26,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207745161,364.0,181.37,181.26,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207745467,5.5136,181.36,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747207745862,433.8134,181.37,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747207746166,428.3,181.37,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747207746369,5.5137,181.36,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747207747069,5.5137,181.36,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747207747367,5.5137,181.36,181.26,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207747867,433.8134,181.37,181.26,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207748068,433.8134,181.37,181.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207748069,364.0,181.36,181.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207748372,5.5152,181.31,181.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207748668,129.84,181.35,181.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207748970,5.515,181.32,181.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207749272,129.84,181.35,181.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207749674,129.84,181.35,181.25,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747207749872,129.84,181.35,181.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207750073,129.84,181.35,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747207750265,129.84,181.35,181.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747207750776,5.5152,181.31,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747207751069,63.98,181.3,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747207751571,69.4954,181.3,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747207752576,63.98,181.3,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747207753074,364.0,181.36,181.2,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747207753268,127.76,181.35,181.2,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747207753666,63.72,181.35,181.2,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747207754379,63.72,181.35,181.22,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747207754584,63.72,181.35,181.2,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747207754879,63.72,181.35,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747207755179,5.5143,181.34,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747207756578,69.234,181.35,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747207756881,63.72,181.35,181.27,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207757082,63.72,181.35,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747207757277,69.2339,181.35,181.27,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207757475,63.72,181.35,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747207758484,69.2339,181.35,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747207758985,63.72,181.35,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747207760988,63.72,181.35,181.27,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207761177,63.72,181.35,181.23,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1747207761178,63.72,181.35,181.21,476.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207761384,70.63373853,181.35,181.21,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207762188,5.5145,181.33,181.21,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207762490,70.63373853,181.35,181.21,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207762685,5.5146,181.33,181.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747207763789,5.5142,181.34,181.21,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207764590,5.5142,181.34,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747207764986,70.63373853,181.35,181.21,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207764987,63.44,181.33,181.21,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207765187,63.44,181.33,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747207765388,63.44,181.33,181.23,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747207766891,63.44,181.33,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747207767090,63.44,181.33,181.23,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747207767295,63.44,181.33,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747207767500,5.5148,181.32,181.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207767794,63.44,181.33,181.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207767992,63.44,181.33,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747207768294,68.9546,181.33,181.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207768593,68.9546,181.33,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747207768994,5.5148,181.32,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747207769195,63.44,181.33,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747207769594,5.515,181.32,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747207769995,63.44,181.33,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747207770492,63.44,181.33,181.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207771398,68.9546,181.33,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747207771598,4.31431547,181.35,181.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207771792,62.96,181.34,181.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207772196,62.96,181.34,181.24,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747207772496,62.9,181.35,181.24,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747207772892,364.0,181.36,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747207773097,62.86,181.35,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747207773397,62.84,181.35,181.26,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207773598,62.84,181.35,181.27,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747207773800,62.84,181.35,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747207774291,62.84,181.35,181.27,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747207774599,62.84,181.35,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747207774800,62.84,181.35,181.27,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747207775001,426.78,181.36,181.27,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747207775197,426.78,181.36,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747207775395,426.78,181.36,181.27,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747207775797,426.78,181.36,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747207775997,426.76,181.36,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747207776403,364.0,181.36,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747207776601,426.72,181.36,181.27,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747207776801,364.0,181.36,181.27,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747207777002,426.68,181.36,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747207777405,63.98,181.38,181.28,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207777606,63.98,181.38,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747207777906,63.98,181.38,181.31,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207778205,62.58,181.39,181.31,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207778609,364.0,181.42,181.31,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207779003,364.0,181.42,181.32,4.31431547]
["bitfinex-derivatives","SOLF0:USTF0",1747207779204,364.0,181.42,181.33,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747207779605,364.0,181.42,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747207779907,4.31431547,181.46,181.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207780108,63.98,181.47,181.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207780407,62.48,181.46,181.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207780700,63.98,181.47,181.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207780905,62.46,181.46,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747207781302,67.9707,181.46,181.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207781908,67.9707,181.46,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747207782109,66.77431547,181.46,181.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207782609,5.5121,181.41,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747207782804,4.31431547,181.44,181.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747207783305,4.31431547,181.44,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747207783708,5.5124,181.4,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747207783908,67.7524,181.4,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747207784409,62.24,181.4,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747207785005,62.14,181.41,181.35,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747207785813,4.31431547,181.38,181.32,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207786011,5.5137,181.36,181.28,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207786211,4.31431547,181.38,181.28,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207786512,5.514,181.35,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747207786714,62.1,181.36,181.28,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207787211,5.5142,181.34,181.31,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747207787414,62.1,181.36,181.28,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207787913,5.5142,181.34,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747207788512,5.5139,181.35,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747207789109,67.6136,181.36,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747207790114,5.5139,181.35,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747207790415,5.5139,181.35,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747207793612,4.31431547,181.35,181.28,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207793819,4.31431547,181.32,181.25,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747207794011,61.6,181.31,181.25,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747207794712,61.6,181.31,181.2,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747207794713,4.31431547,181.29,181.2,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747207795413,61.6,181.31,181.2,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747207795619,71.42951547,181.31,181.2,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747207796719,71.42951547,181.31,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747207797616,5.5154,181.3,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747207798921,71.42941547,181.31,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747207799110,65.91431547,181.31,181.2,63.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747207799315,65.83431547,181.31,181.2,63.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747207800019,71.34951547,181.31,181.28,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747207800215,364.0,181.32,181.22,4.31431547]
["bitfinex-derivatives","SOLF0:USTF0",1747207800424,61.6,181.33,181.22,4.31431547]
["bitfinex-derivatives","SOLF0:USTF0",1747207800720,61.6,181.33,181.21,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747207801015,61.6,181.33,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747207801321,61.6,181.33,181.2,63.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747207801322,61.6,181.37,181.25,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747207801523,61.6,181.37,181.26,127.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747207801717,61.6,181.37,181.27,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747207801919,62.46,181.39,181.27,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747207802219,124.04,181.39,181.27,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747207802518,5.513,181.38,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747207802910,5.513,181.38,181.27,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747207803118,5.513,181.38,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747207803524,124.02,181.39,181.29,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207803716,4.31431547,181.34,181.26,66.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747207803914,4.31431547,181.31,181.2,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747207804114,5.5156,181.3,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747207804420,4.31431547,181.35,181.2,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747207804620,61.72,181.34,181.2,9.74151547]
["bitfinex-derivatives","SOLF0:USTF0",1747207805722,5.5147,181.33,181.28,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747207805920,61.72,181.34,181.2,9.74151547]
["bitfinex-derivatives","SOLF0:USTF0",1747207806223,61.72,181.34,181.2,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747207806421,364.0,181.33,181.2,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747207806720,4.31431547,181.29,181.2,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747207806922,124.24,181.28,181.2,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747207807322,5.5165,181.27,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747207807621,61.78,181.29,181.2,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747207808623,67.2959,181.29,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747207808923,364.0,181.33,181.2,65.3265]
["bitfinex-derivatives","SOLF0:USTF0",1747207809120,61.78,181.32,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747207809721,61.78,181.32,181.24,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207809920,62.46,181.38,181.25,63.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747207810114,61.74,181.37,181.25,63.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747207811222,61.74,181.37,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747207811724,62.46,181.38,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747207812323,62.46,181.38,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747207812822,62.46,181.38,181.31,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747207812823,61.72,181.4,181.31,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747207813325,61.72,181.4,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747207813525,61.72,181.4,181.31,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747207814026,6.90867615,181.39,181.26,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207814222,61.72,181.38,181.26,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207815121,6.90867615,181.39,181.26,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207815317,123.48,181.38,181.26,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207815522,61.78,181.37,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747207815919,6.90867615,181.41,181.26,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207816220,61.72,181.41,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747207816426,61.72,181.43,181.32,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207816728,61.74,181.42,181.33,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747207816927,61.72,181.42,181.33,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747207817120,61.72,181.42,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747207817831,67.2303,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747207818025,61.7,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747207818324,61.7,181.46,181.33,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747207818525,61.7,181.46,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747207818724,212.83164158,181.48,181.37,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207818920,61.72,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747207819132,61.62,181.46,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747207819332,61.62,181.46,181.37,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207820332,67.1307,181.46,181.37,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207820533,61.62,181.46,181.37,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207820833,67.1306,181.46,181.37,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207821440,5.5108,181.45,181.37,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207821734,61.62,181.46,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747207821933,61.62,181.46,181.37,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207822234,67.1306,181.46,181.37,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747207822437,67.1306,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747207822635,61.62,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747207822934,61.62,181.46,181.33,67.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747207823140,370.90867615,181.45,181.33,67.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747207823339,5.5122,181.41,181.33,67.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747207823541,61.36,181.4,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747207823937,61.36,181.4,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747207824747,66.8724,181.4,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747207825346,61.36,181.4,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747207825541,61.36,181.4,181.33,67.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747207825747,61.32,181.43,181.33,67.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747207826044,66.8315,181.43,181.33,67.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747207826346,364.0,181.45,181.33,67.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747207826548,61.28,181.43,181.33,67.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747207826741,364.0,181.45,181.33,67.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747207826938,425.3,181.45,181.34,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747207827452,364.0,181.45,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747207827746,274.53164158,181.48,181.38,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207827950,335.75164158,181.48,181.38,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207828150,61.24,181.47,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747207828346,370.90867615,181.51,181.38,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207828551,61.2,181.49,181.38,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207828747,364.0,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747207828950,61.18,181.5,181.4,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207829149,61.18,181.5,181.41,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747207829348,61.18,181.5,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747207829549,61.14,181.5,181.41,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747207829751,61.14,181.5,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747207830254,5.5097,181.49,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747207831053,5.5097,181.49,181.41,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747207831449,61.14,181.5,181.41,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747207831852,431.92867615,181.51,181.41,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747207832045,425.02,181.51,181.41,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747207832853,425.02,181.51,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747207833053,61.02,181.51,181.43,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207833451,61.02,181.51,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747207833750,364.0,181.56,181.44,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1747207833949,424.94,181.56,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747207834154,273.4902436,181.58,181.48,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207834350,211.8102436,181.58,181.49,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747207834550,272.7302436,181.58,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747207835758,272.7302436,181.58,181.49,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747207835950,272.7302436,181.58,181.49,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747207836356,5.5077,181.56,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747207836548,272.7302436,181.58,181.48,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207837058,272.7302436,181.58,181.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747207837652,272.7302436,181.58,181.44,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207837955,6.90867615,181.55,181.44,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207838157,61.68,181.54,181.44,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207838360,60.9,181.53,181.44,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207838655,5.5098,181.49,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747207838848,6.90867615,181.51,181.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207839047,424.9,181.53,181.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207839257,5.5095,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747207839757,5.5099,181.48,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747207840060,61.1,181.48,181.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207840450,61.1,181.48,181.37,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747207840656,68.00867615,181.48,181.37,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747207840959,364.0,181.47,181.37,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747207841649,425.18,181.47,181.37,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747207842149,430.6902,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747207842351,425.18,181.47,181.37,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747207842864,61.18,181.47,181.37,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747207843053,61.14,181.5,181.37,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747207843257,61.14,181.51,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747207843656,364.0,181.52,181.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207843851,364.0,181.52,181.43,62.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747207844262,369.5088,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747207844658,364.0,181.52,181.43,62.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747207844965,364.0,181.52,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747207845460,364.0,181.52,181.43,62.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747207845656,364.0,181.52,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747207845958,364.0,181.52,181.43,62.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747207846365,425.3,181.52,181.43,62.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747207846860,425.3,181.52,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747207847163,425.3,181.52,181.43,62.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747207847361,425.3,181.52,181.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207847554,5.5102,181.48,181.4,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747207847762,61.14,181.49,181.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207848263,6.90867615,181.47,181.35,63.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747207848466,61.3,181.46,181.35,63.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747207848665,5.5109,181.45,181.35,63.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747207848867,61.3,181.46,181.35,63.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747207849666,66.8106,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747207852171,61.3,181.46,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747207852369,364.0,181.48,181.35,63.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747207852669,61.06,181.47,181.35,63.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747207852865,61.06,181.47,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747207853064,364.0,181.48,181.4,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207853468,364.0,181.48,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747207853966,364.0,181.48,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747207854463,364.0,181.48,181.4,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207854772,364.0,181.48,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747207854773,5.5104,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747207854968,364.0,181.48,181.4,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207856068,364.0,181.48,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747207856472,364.0,181.48,181.4,62.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747207856968,364.0,181.48,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747207857468,364.0,181.48,181.4,62.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747207858270,5.5105,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747207858466,364.0,181.48,181.4,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747207858773,364.0,181.48,181.37,63.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747207859066,6.90867615,181.46,181.37,63.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747207859272,61.02,181.45,181.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207859574,5.5121,181.41,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747207859870,5.5121,181.41,181.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207859871,61.0,181.4,181.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207860260,5.513,181.38,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747207860666,6.90867615,181.38,181.24,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207860873,364.0,181.37,181.24,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207861074,6.90867615,181.34,181.24,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207861276,122.16,181.33,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747207861567,6.90867615,181.3,181.17,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207861766,364.0,181.29,181.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207861963,122.22,181.28,181.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207863676,364.0,181.29,181.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207864269,5.5163,181.27,181.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207864569,61.16,181.26,181.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207865974,66.6768,181.26,181.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207866172,61.16,181.26,181.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747207867676,61.16,181.26,181.05,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207867677,6.90867615,181.23,181.05,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207867877,5.521,181.12,181.03,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1747207868074,122.36,181.11,181.03,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1747207868470,6.90867615,181.15,181.03,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1747207868675,61.16,181.15,181.03,62.917]
["bitfinex-derivatives","SOLF0:USTF0",1747207868879,61.2,181.19,181.04,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1747207869175,61.2,181.19,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747207869379,61.2,181.19,181.1,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207870070,61.2,181.19,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747207870574,61.2,181.19,181.1,63.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747207871581,61.2,181.19,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747207872479,61.2,181.19,181.1,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747207874074,213.14318551,181.23,181.1,63.2162]
["bitfinex-derivatives","SOLF0:USTF0",1747207874379,61.38,181.22,181.1,63.2162]
["bitfinex-derivatives","SOLF0:USTF0",1747207874678,11.23495365,181.2,181.11,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747207874878,11.23495365,181.2,181.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747207875381,5.5194,181.17,181.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747207875579,62.22,181.16,181.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747207876080,11.23495365,181.2,181.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747207876274,123.52,181.19,181.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747207876778,5.5194,181.17,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747207876979,364.0,181.18,181.07,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747207877282,5.5198,181.16,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747207877582,375.23495365,181.18,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747207877770,364.0,181.17,181.04,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1747207877976,11.23495365,181.14,181.02,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747207878273,123.64,181.13,181.02,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747207878574,5.5212,181.11,181.02,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747207878772,11.23495365,181.1,181.02,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747207878973,5.5236,181.03,181.02,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747207879179,5.5236,181.03,180.92,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747207879180,62.52,181.03,180.92,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747207879375,426.56,181.02,180.92,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747207879676,62.54,181.01,180.92,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747207879876,364.0,181.02,180.92,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747207880681,426.52,181.02,180.92,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747207881071,364.0,181.02,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747207881276,62.48,181.05,180.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747207881777,62.44,181.07,180.96,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747207882381,11.23495365,181.06,180.93,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747207882677,364.0,181.05,180.93,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747207882873,123.8,181.04,180.93,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747207883277,5.524,181.02,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747207883474,123.8,181.04,180.81,477.16]
["bitfinex-derivatives","SOLF0:USTF0",1747207883680,375.23495365,181.01,180.86,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747207883981,375.23495365,181.01,180.87,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747207884277,5.5254,180.98,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747207884578,62.4,180.97,180.87,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747207884785,364.0,180.96,180.83,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747207884974,11.23495365,180.93,180.83,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747207885172,123.96,180.92,180.83,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747207885373,5.5278,180.9,180.83,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747207885572,364.0,180.89,180.78,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207885783,364.0,180.89,180.77,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747207885979,5.5285,180.87,180.8,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747207886178,62.46,180.86,180.77,65.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747207886580,62.46,180.86,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747207886781,62.46,180.86,180.77,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747207886982,375.23495365,180.85,180.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747207887483,123.94,180.84,180.73,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747207887680,5.5298,180.83,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747207887880,123.94,180.84,180.73,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747207888179,375.23495365,180.85,180.73,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747207888385,62.96,180.84,180.73,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747207888884,11.23495365,180.83,180.72,63.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747207889686,63.0,180.82,180.72,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747207889881,68.5303,180.82,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747207890086,63.0,180.82,180.69,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207890284,11.23495365,180.79,180.69,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207890585,5.5323,180.75,180.69,66.994]
["bitfinex-derivatives","SOLF0:USTF0",1747207890780,63.24,180.74,180.69,66.994]
["bitfinex-derivatives","SOLF0:USTF0",1747207890983,63.24,180.74,180.69,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207891184,63.22,180.77,180.69,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747207891379,364.0,180.81,180.7,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747207891685,364.0,180.81,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747207891886,63.24,180.81,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747207892477,63.24,180.81,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747207892686,63.24,180.81,180.75,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207893085,68.7703,180.81,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747207893289,63.24,180.81,180.75,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207893489,364.0,180.89,180.75,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207893790,63.18,180.88,180.75,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747207893990,5.5294,180.84,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747207894191,63.2,180.83,180.76,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747207894493,63.2,180.83,180.76,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747207894689,63.2,180.83,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747207894992,63.2,180.83,180.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207895194,5.5301,180.82,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747207895591,5.5301,180.82,180.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207895890,63.14,180.82,180.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207896096,63.14,180.85,180.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207896688,499.91495365,180.89,180.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207896888,505.44295365,180.89,180.84,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747207897089,499.91495365,180.89,180.81,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207897289,488.68,180.89,180.81,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207897587,488.68,180.89,180.86,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747207897892,427.18,180.89,180.81,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207898096,427.18,180.89,180.82,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747207898491,427.18,180.89,180.81,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207898688,427.18,180.89,180.69,11.23495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207898689,11.23495365,180.84,180.63,477.86]
["bitfinex-derivatives","SOLF0:USTF0",1747207898887,11.23495365,180.8,180.67,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747207899090,61.5,180.79,180.67,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747207899392,11.23495365,180.76,180.64,63.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747207899587,364.0,180.75,180.64,63.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747207899784,61.5,180.74,180.64,63.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747207899995,364.0,180.75,180.64,63.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747207900198,124.86,180.74,180.64,63.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747207900491,5.5331,180.72,180.64,63.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747207900689,124.86,180.74,180.64,63.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747207901091,124.86,180.74,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747207901288,63.26,180.73,180.64,63.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747207901489,63.26,180.73,180.64,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747207901890,11.23495365,180.81,180.64,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747207902392,63.42,180.8,180.64,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747207902584,63.46,180.79,180.65,11.23495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207902789,5.5303,180.82,180.65,11.23495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207903095,63.48,180.81,180.65,11.23495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207903295,63.46,180.82,180.65,11.23495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207905193,477.86,180.88,180.65,11.23495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207905398,126.62,180.87,180.69,11.23495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207905598,126.62,180.87,180.7,130.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747207905793,126.62,180.87,180.71,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207906198,477.86,180.88,180.71,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207906497,5.5295,180.84,180.71,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207906995,477.86,180.88,180.71,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747207907191,63.46,180.89,180.72,11.23495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207907392,63.5,180.91,180.76,11.23495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207907600,364.0,180.93,180.77,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747207907802,63.5,180.92,180.77,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747207907995,364.0,180.93,180.78,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747207908301,427.62,180.93,180.78,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747207908498,63.68,180.92,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747207908706,69.207,180.92,180.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207909093,63.68,180.92,180.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207909300,427.66,180.93,180.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207910107,427.66,180.93,180.85,68.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747207910305,5.5278,180.9,180.85,68.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747207910498,427.66,180.93,180.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207910900,5.5277,180.9,180.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207911099,427.66,180.93,180.86,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747207911499,427.66,180.93,180.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207911698,427.66,180.93,180.85,68.789]
["bitfinex-derivatives","SOLF0:USTF0",1747207911997,5.5276,180.9,180.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207912198,427.66,180.93,180.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207912399,364.0,180.93,180.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207912601,364.0,180.99,180.86,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207912801,364.0,180.99,180.86,65.497]
["bitfinex-derivatives","SOLF0:USTF0",1747207913002,364.0,180.99,180.87,489.17495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207914206,364.0,180.99,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747207914407,63.62,181.02,180.97,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207914906,69.0436,181.04,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747207915108,63.52,181.04,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747207915400,364.0,181.08,180.97,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207915604,63.44,181.07,180.97,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207915806,63.44,181.07,180.95,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747207915807,63.44,181.06,180.95,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207916105,364.0,181.08,180.95,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207916405,364.0,181.08,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747207916599,63.46,181.1,181.02,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207916999,5.5224,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747207917198,63.46,181.1,181.02,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207917904,68.9816,181.1,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747207918104,11.23495365,181.16,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747207918299,364.0,181.15,181.02,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207918507,126.86,181.14,181.02,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207918807,5.5218,181.1,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747207919009,126.86,181.14,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747207919200,63.62,181.13,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747207919403,5.5216,181.1,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747207920109,63.62,181.13,181.02,66.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747207920306,11.23495365,181.12,181.02,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747207920504,11.23495365,181.08,180.98,477.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207920808,63.56,181.07,180.98,477.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207921008,63.58,181.08,180.98,477.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207921515,427.54,181.11,180.98,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207922002,5.5228,181.06,180.98,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1747207922200,5.5228,181.06,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747207922404,427.54,181.11,181.02,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207922610,5.5229,181.06,181.02,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207923312,5.5229,181.06,181.02,68.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747207924317,427.54,181.11,181.02,68.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747207924318,427.54,181.11,181.02,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207924511,427.38,181.11,181.02,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207924711,427.38,181.11,181.03,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747207925011,5.5215,181.1,181.03,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747207925203,427.38,181.11,181.03,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747207925411,5.5222,181.08,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747207925609,427.38,181.11,181.03,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747207926114,427.38,181.11,181.02,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207926508,5.5234,181.04,181.02,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747207926819,63.28,181.04,180.88,11.23495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207927008,11.23495365,181.01,180.86,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747207927215,11.23495365,180.97,180.86,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747207927414,490.54,180.96,180.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207927613,364.0,180.95,180.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207927917,11.23495365,180.93,180.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207928510,11.23495365,180.93,180.79,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207929320,63.26,180.92,180.79,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207929518,68.787,180.92,180.79,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207929716,63.26,180.92,180.79,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207930718,68.787,180.92,180.85,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747207930922,63.26,180.92,180.79,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207931421,5.5273,180.91,180.85,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747207931922,68.787,180.92,180.79,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207932116,11.23495365,180.93,180.79,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747207932322,364.0,180.94,180.8,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747207932522,63.32,180.93,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747207932728,63.32,180.93,180.86,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207932925,63.32,180.93,180.87,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207933126,63.32,180.97,180.87,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207933325,63.32,180.97,180.88,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747207933730,63.32,180.97,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747207933918,375.23495365,181.03,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747207934122,490.64,181.02,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747207934318,364.0,181.02,180.92,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207934526,63.26,181.01,180.92,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207935217,364.0,181.02,180.92,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207935526,63.22,181.03,180.92,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207935728,364.0,181.07,180.92,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747207935928,364.0,181.14,180.93,11.23495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207936129,427.6,181.13,180.97,11.23495365]
["bitfinex-derivatives","SOLF0:USTF0",1747207936332,427.6,181.13,180.98,132.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747207936830,364.0,181.13,180.98,132.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747207937131,364.0,181.13,180.98,610.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747207937430,364.0,181.13,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747207937630,364.0,181.13,181.07,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207938132,364.0,181.13,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747207938429,364.0,181.13,181.07,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207938628,11.23495365,181.2,181.07,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207938832,63.64,181.19,181.07,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207939136,69.159,181.19,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747207939333,63.64,181.19,181.07,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747207939534,63.64,181.19,181.08,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747207939730,63.64,181.19,181.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747207940126,63.64,181.19,181.08,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1747207941032,63.34,181.2,181.08,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1747207941231,63.5,181.19,181.08,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1747207941930,5.5194,181.17,181.08,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1747207942139,63.5,181.19,181.08,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1747207942335,63.42,181.18,181.08,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1747207942935,63.42,181.18,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747207943330,63.42,181.18,181.08,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1747207943531,63.42,181.18,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747207943733,63.42,181.18,181.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747207943936,63.42,181.18,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747207944334,63.32,181.24,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747207944534,63.38,181.22,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747207944940,63.38,181.22,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747207945136,63.38,181.22,181.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747207946343,63.56,181.21,181.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747207946737,276.66318551,181.23,181.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747207946939,276.66318551,181.23,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747207947137,213.14318551,181.23,181.18,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207947643,5.5176,181.23,181.18,68.819]
["bitfinex-derivatives","SOLF0:USTF0",1747207947843,63.42,181.25,181.18,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207948640,63.42,181.25,181.09,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1747207948945,438.53495365,181.24,181.1,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207949246,5.52,181.15,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747207949745,5.52,181.15,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747207950247,63.46,181.19,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747207950446,63.46,181.19,181.1,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207950744,5.5194,181.17,181.1,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207950944,5.5194,181.17,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747207951646,5.5191,181.18,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747207951839,63.46,181.19,181.1,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747207952141,68.979,181.19,181.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747207952443,63.26,181.23,181.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207952941,5.5184,181.21,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747207953140,5.5184,181.21,181.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207953645,5.5184,181.21,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747207953947,5.5184,181.21,181.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207954144,5.5184,181.21,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747207954448,5.5179,181.22,181.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207954640,63.26,181.23,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747207954839,5.5184,181.21,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747207955044,63.26,181.23,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747207955245,5.5182,181.21,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747207955447,63.26,181.23,181.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207956146,5.518,181.22,181.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207956547,63.26,181.23,181.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207956741,5.5191,181.18,181.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207956947,63.26,181.23,181.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207957646,5.5182,181.21,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747207957948,5.5179,181.22,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747207958347,63.26,181.23,181.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207958540,5.518,181.22,181.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207958848,63.26,181.23,181.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747207959652,5.5189,181.19,181.15,68.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747207959843,63.26,181.23,181.15,68.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747207960551,63.28,181.22,181.09,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207960844,427.28,181.22,181.09,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207961044,62.82,181.21,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747207961244,62.82,181.21,181.09,540.6]
["bitfinex-derivatives","SOLF0:USTF0",1747207961543,62.82,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747207961845,62.82,181.21,181.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207962058,5.5185,181.2,181.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207962447,62.82,181.21,181.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207963245,62.82,181.21,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747207963445,62.82,181.21,181.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207963943,62.82,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747207964146,68.3382,181.21,181.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207964340,62.82,181.21,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747207965146,364.0,181.22,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747207966551,364.0,181.22,181.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207967245,5.5184,181.21,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747207967452,68.1984,181.21,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747207967751,62.68,181.21,181.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207968254,62.68,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747207968554,62.68,181.21,181.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207968849,62.74,181.27,181.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207969152,62.58,181.24,181.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207969353,62.58,181.24,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747207969754,62.5,181.28,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747207969951,426.48,181.31,181.24,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207970151,213.05515154,181.35,181.24,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207970350,62.52,181.35,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747207970754,62.52,181.35,181.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207971649,62.6,181.37,181.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207971850,62.6,181.37,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207972051,12.42258617,181.4,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747207972250,62.56,181.39,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207973251,62.56,181.39,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747207973447,62.56,181.39,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207974456,62.56,181.39,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747207974656,62.56,181.39,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207974956,62.5,181.39,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747207975356,62.5,181.39,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747207975556,62.5,181.39,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207976853,364.0,181.41,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207977049,62.64,181.4,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207977454,62.64,181.4,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747207977750,62.64,181.4,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207977953,68.1524,181.4,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207978153,364.0,181.41,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207978351,62.58,181.4,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207978953,5.5134,181.37,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747207979462,62.58,181.4,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207979662,364.0,181.41,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207979960,426.7,181.41,181.3,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1747207980160,426.7,181.41,181.31,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207980560,62.7,181.41,181.31,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747207981258,62.7,181.41,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747207981663,6.91008617,181.46,181.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207981860,62.78,181.45,181.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207982461,5.5112,181.44,181.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207982761,62.78,181.45,181.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207983361,62.7,181.48,181.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207983554,62.7,181.48,181.36,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747207983555,62.82,181.47,181.36,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747207983862,62.82,181.47,181.36,64.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747207984063,62.8,181.51,181.36,75.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747207984366,364.0,181.59,181.37,6.91008617]
["bitfinex-derivatives","SOLF0:USTF0",1747207984367,6.91008617,181.57,181.37,6.91008617]
["bitfinex-derivatives","SOLF0:USTF0",1747207984659,68.3075,181.56,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747207984857,62.8,181.56,181.48,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207985056,62.8,181.56,181.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207985863,62.7,181.57,181.49,68.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747207986159,62.84,181.56,181.49,68.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747207986362,62.84,181.56,181.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207986663,62.76,181.56,181.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207987665,69.67008617,181.56,181.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207987862,62.76,181.56,181.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747207988564,62.76,181.56,181.45,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747207989156,6.91008617,181.55,181.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747207989461,62.66,181.54,181.41,64.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207989764,5.5092,181.51,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747207989961,62.66,181.54,181.41,64.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207990765,5.5094,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747207991064,426.66,181.54,181.41,64.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207991363,5.5095,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747207991560,5.5095,181.5,181.41,64.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207991966,5.5095,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747207992166,426.66,181.54,181.41,64.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207992467,62.76,181.53,181.41,64.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207992766,5.5088,181.52,181.41,64.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207993070,62.76,181.53,181.41,64.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747207993268,5.5099,181.48,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747207993568,62.68,181.48,181.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207993866,62.68,181.48,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747207994063,62.68,181.48,181.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207994260,5.5111,181.45,181.41,68.172]
["bitfinex-derivatives","SOLF0:USTF0",1747207994461,62.64,181.48,181.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207994963,5.5105,181.46,181.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207995168,62.64,181.48,181.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207996165,62.64,181.48,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747207996372,62.64,181.48,181.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207997560,5.5094,181.5,181.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207997763,62.54,181.51,181.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207998571,5.5104,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747207998772,62.54,181.51,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747207999078,62.54,181.51,181.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207999371,62.6,181.5,181.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747207999771,68.1096,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747207999964,62.6,181.5,181.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208000371,68.0685,181.53,181.42,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208000875,68.0685,181.53,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747208001078,62.56,181.53,181.46,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208001263,62.56,181.53,181.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208001672,5.5101,181.48,181.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208001975,62.5,181.48,181.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208002677,62.5,181.48,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747208002678,5.5104,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747208002873,62.5,181.48,181.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208003973,364.0,181.54,181.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208004174,62.46,181.53,181.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208004373,364.0,181.54,181.42,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208004571,426.48,181.54,181.42,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208004877,364.0,181.54,181.42,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208005280,364.0,181.53,181.39,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747208005471,6.91008617,181.51,181.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208005770,62.46,181.5,181.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208006477,5.5107,181.46,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747208006776,62.46,181.5,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747208006978,62.46,181.5,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747208007276,62.46,181.5,181.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208007581,5.5115,181.43,181.4,68.2523]
["bitfinex-derivatives","SOLF0:USTF0",1747208007773,62.36,181.44,181.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208007970,67.8502,181.48,181.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208008281,364.0,181.49,181.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208008582,426.32,181.49,181.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208009879,431.8297,181.49,181.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208010079,426.32,181.49,181.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208010472,426.32,181.49,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747208010678,426.32,181.49,181.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208011181,364.0,181.49,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747208011382,62.16,181.51,181.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208011679,62.14,181.52,181.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208011877,62.14,181.52,181.49,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747208012181,62.14,181.52,181.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208012480,5.5091,181.51,181.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208012882,5.5091,181.51,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747208013082,67.6488,181.52,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747208013279,62.14,181.52,181.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208013480,62.14,181.52,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747208014286,5.5082,181.54,181.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208014580,364.0,181.56,181.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208014779,425.9,181.56,181.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208016084,5.5085,181.53,181.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208016885,425.9,181.56,181.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208017280,364.0,181.56,181.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747208017479,425.84,181.56,181.46,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747208017978,425.84,181.56,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747208018484,431.3475,181.56,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747208018781,431.3475,181.56,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747208019177,5.5078,181.55,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747208019384,364.0,181.54,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208019883,5.51,181.48,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208020182,67.31,181.48,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208020784,67.31,181.48,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747208021386,5.5102,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747208021684,61.8,181.48,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208022185,61.8,181.48,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208022386,61.7,181.5,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208022679,67.2093,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747208022885,67.2093,181.5,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208022886,61.7,181.5,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208023988,5.5102,181.48,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747208024180,61.7,181.5,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208024887,5.5097,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747208025187,61.7,181.5,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208025490,61.7,181.5,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747208026188,67.2094,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208026390,61.7,181.5,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208026791,5.5101,181.48,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747208026994,61.7,181.5,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208027495,67.2095,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208027696,61.7,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208027991,67.2095,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208028991,5.5099,181.49,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208029196,61.7,181.5,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208029695,5.5105,181.47,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208030198,5.5105,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747208030392,61.7,181.5,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208030697,61.7,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747208031097,5.5097,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747208031298,5.5097,181.49,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208031299,370.91008617,181.53,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747208031597,61.32,181.52,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747208032496,5.5094,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208032700,61.32,181.52,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208032896,5.5092,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747208033397,61.2,181.52,181.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747208033596,66.6888,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747208034498,66.6888,181.52,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747208034893,61.06,181.56,181.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208035095,61.1,181.57,181.49,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747208035295,66.6074,181.57,181.49,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747208035598,61.7,181.59,181.49,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747208035799,538.34,181.63,181.49,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747208036092,5.5066,181.59,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747208036297,538.34,181.63,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208036498,5.5072,181.58,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208036701,61.02,181.61,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208037096,5.5066,181.59,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208037300,61.02,181.61,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208037597,5.5066,181.59,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208037896,5.5066,181.59,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208038399,5.507,181.58,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208038594,60.9,181.6,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208038991,5.5069,181.58,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747208039195,5.5069,181.58,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208039398,60.9,181.6,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208039595,60.9,181.6,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208040002,60.9,181.6,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208040202,5.5069,181.58,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208040500,60.9,181.6,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208040699,60.9,181.6,181.53,67.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747208040904,60.9,181.6,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208041198,60.9,181.59,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208041395,66.4068,181.59,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208041592,61.68,181.63,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208041797,5.506,181.61,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747208042097,60.9,181.62,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208042500,5.5063,181.6,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208042800,60.9,181.62,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208043000,5.5061,181.61,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747208043695,5.5061,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747208043900,60.8,181.62,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208044298,5.5071,181.58,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747208044496,60.8,181.62,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208044804,60.8,181.62,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747208044994,6.91008617,181.65,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208045191,60.86,181.64,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208045498,5.5062,181.61,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208045800,5.5062,181.61,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747208046198,5.5057,181.63,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208046397,60.86,181.64,181.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208046593,60.86,181.64,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747208047101,68.59008617,181.65,181.54,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747208047306,61.68,181.65,181.54,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747208047494,60.76,181.64,181.54,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747208047699,66.2652,181.64,181.54,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747208047902,5.5052,181.64,181.54,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747208048097,60.74,181.63,181.54,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747208048411,5.5044,181.67,181.54,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747208048596,60.7,181.65,181.54,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747208050008,60.7,181.65,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747208050217,60.7,181.65,181.6,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208050808,12.50205201,181.66,181.6,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208051004,12.50205201,181.66,181.61,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747208051208,332.81406756,181.69,181.61,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747208051506,60.7,181.74,181.62,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747208051707,60.7,181.75,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747208051909,60.7,181.75,181.68,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208052107,60.7,181.75,181.67,67.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747208052308,60.7,181.75,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208053416,60.7,181.74,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208053709,60.7,181.74,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747208053909,60.7,181.74,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208054108,5.5027,181.72,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208054314,60.7,181.74,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747208054713,60.7,181.74,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747208055216,60.7,181.74,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208055810,66.2021,181.74,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208056012,60.7,181.74,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208056310,60.7,181.74,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208056614,60.7,181.74,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208057017,66.2021,181.74,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208057317,60.7,181.74,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747208057513,60.68,181.76,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208057715,5.501,181.78,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208057915,60.68,181.77,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208058114,5.5017,181.76,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208058316,64.97491461,181.77,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747208058520,64.97491461,181.77,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208058818,64.97491461,181.77,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747208059013,4.29491461,181.74,181.67,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208059226,5.5033,181.7,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208059424,60.68,181.7,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747208059716,60.68,181.7,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208060017,60.68,181.7,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747208060212,5.5038,181.69,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208060417,60.68,181.7,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208060614,64.97491461,181.7,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208060915,70.47841461,181.7,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208061116,64.97491461,181.7,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747208061317,5.5039,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747208062014,6.87661384,181.73,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208062208,60.66,181.72,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208062407,60.66,181.73,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208063017,66.1624,181.73,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747208063420,60.66,181.73,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208065421,5.5036,181.69,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747208065618,60.66,181.73,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208065918,5.5038,181.69,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747208066320,5.5038,181.69,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208067523,5.5038,181.69,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747208067731,60.66,181.73,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208068119,60.66,181.73,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747208068423,60.66,181.73,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208068625,60.66,181.73,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747208068825,5.5036,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747208069527,5.5033,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747208069722,60.66,181.73,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208070025,60.66,181.72,181.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208072022,60.66,181.72,181.57,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208072023,6.87661384,181.7,181.57,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208072329,60.66,181.69,181.57,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208072729,6.87661384,181.66,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747208072932,60.66,181.65,181.57,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208073325,60.66,181.65,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747208073520,60.66,181.65,181.57,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208074021,66.1648,181.65,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747208074234,60.66,181.65,181.57,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208074630,60.66,181.65,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747208074929,60.66,181.65,181.57,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208076118,60.66,181.67,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747208076326,60.66,181.69,181.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208076520,60.66,181.69,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747208077127,219.38201453,181.79,181.63,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747208077326,123.1218,181.78,181.63,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747208077631,5.5025,181.73,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747208077830,60.66,181.72,181.63,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747208078733,60.66,181.72,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747208079735,66.1627,181.72,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747208079938,60.66,181.72,181.63,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747208080636,5.5036,181.69,181.63,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747208081141,5.5033,181.7,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747208081832,60.66,181.72,181.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208082237,5.5042,181.67,181.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208082441,66.1442,181.67,181.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208082640,60.64,181.67,181.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208083343,60.64,181.67,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747208084238,60.64,181.67,181.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208084443,60.64,181.67,181.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208086546,60.64,181.67,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747208087146,60.64,181.67,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747208087841,60.64,181.67,181.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208091350,5.505,181.65,181.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208091551,60.64,181.67,181.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208091854,60.64,181.67,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747208092053,60.64,181.67,181.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208092554,5.5045,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747208093547,5.5048,181.65,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747208093855,60.64,181.67,181.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208094054,5.5053,181.64,181.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208094254,60.64,181.67,181.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208094952,5.5056,181.63,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208095447,5.5056,181.63,181.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208095642,5.5056,181.63,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747208095846,5.5051,181.64,181.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208096353,5.5051,181.64,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747208096855,364.0,181.66,181.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208098254,364.0,181.66,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747208100259,364.0,181.66,181.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208100857,364.0,181.66,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747208101152,424.64,181.75,181.59,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747208101355,364.0,181.74,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747208101757,60.62,181.73,181.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208101950,60.62,181.73,181.64,64.129]
["bitfinex-derivatives","SOLF0:USTF0",1747208102155,60.62,181.73,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747208102659,364.0,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208102859,364.0,181.74,181.65,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747208103359,364.0,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208103561,60.64,181.75,181.65,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747208103758,60.6,181.76,181.65,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747208105057,5.5021,181.74,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747208105254,60.6,181.76,181.65,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747208105558,5.5025,181.73,181.65,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747208106258,66.1025,181.73,181.65,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747208106557,60.6,181.73,181.65,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747208106959,60.58,181.77,181.65,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747208107563,5.5014,181.76,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747208107857,364.0,181.75,181.66,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208108053,60.64,181.74,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747208108260,364.0,181.75,181.66,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208108457,60.58,181.74,181.66,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208109660,60.58,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208111163,60.58,181.74,181.66,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208111164,364.0,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208111359,364.0,181.75,181.66,71.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747208112469,364.0,181.75,181.66,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208112765,364.0,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208112967,273.06540069,181.79,181.71,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208113169,273.06540069,181.79,181.72,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747208113565,273.06540069,181.79,181.73,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747208113766,273.06540069,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747208113962,60.56,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747208114266,66.0601,181.81,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747208114467,60.56,181.81,181.73,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747208114970,60.56,181.81,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747208115270,364.0,181.82,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747208116168,364.0,181.82,181.73,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747208116471,369.4996,181.82,181.73,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747208116671,369.4996,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747208116870,364.0,181.82,181.73,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747208117171,364.0,181.82,181.73,62.4065]
["bitfinex-derivatives","SOLF0:USTF0",1747208117674,364.0,181.82,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747208118272,364.0,181.82,181.77,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208118472,364.0,181.82,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208118673,364.0,181.82,181.77,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208118974,364.0,181.82,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747208119972,60.52,181.84,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747208120166,60.52,181.84,181.77,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208120477,424.54,181.89,181.77,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208120678,485.06,181.89,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747208120974,490.5576,181.89,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747208121274,490.5576,181.89,181.78,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208121275,485.06,181.89,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747208121678,485.06,181.89,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747208122176,490.5576,181.89,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747208122372,485.06,181.89,181.81,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747208122680,5.4988,181.85,181.78,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208122872,485.06,181.89,181.78,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208123666,364.0,181.89,181.78,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208123866,364.0,181.89,181.79,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747208124076,60.52,181.88,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747208124278,60.52,181.88,181.79,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747208124575,60.52,181.88,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747208124874,60.52,181.88,181.79,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747208125077,121.02,181.91,181.79,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747208125370,5.4973,181.9,181.79,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747208125568,121.02,181.91,181.79,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747208125773,121.02,181.91,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747208126170,121.02,181.91,181.84,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208126467,121.02,181.91,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747208126672,121.02,181.91,181.84,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208126868,5.4974,181.9,181.84,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208127072,5.4974,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747208127269,126.517,181.91,181.84,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208127571,424.52,181.96,181.84,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208127776,60.48,181.94,181.85,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747208128475,5.4967,181.92,181.85,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747208128871,60.48,181.94,181.85,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747208129081,60.48,181.94,181.85,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208129571,60.48,181.94,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747208129975,5.4975,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747208130176,60.48,181.94,181.85,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208130969,5.4964,181.93,181.85,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208131373,60.48,181.94,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747208131574,5.4969,181.91,181.85,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208131978,5.4969,181.91,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747208132175,5.4966,181.92,181.85,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208132680,5.4966,181.92,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747208133178,5.4969,181.91,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747208133479,5.4969,181.91,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747208133879,60.46,181.92,181.81,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208134084,6.86140454,181.9,181.81,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208134310,1.7204,181.89,181.81,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208134623,1.7204,181.89,181.79,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747208134807,365.7204,181.89,181.79,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747208134997,5.4986,181.86,181.79,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747208135303,60.44,181.85,181.79,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747208135688,60.44,181.85,181.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208136588,5.4993,181.83,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208136892,60.44,181.85,181.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208137284,5.5003,181.8,181.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208137487,60.44,181.85,181.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208138578,5.4991,181.84,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747208139085,65.9387,181.85,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747208139283,60.44,181.85,181.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208141286,365.7204,181.89,181.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208141485,60.44,181.88,181.77,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747208142583,65.938,181.88,181.77,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747208143386,65.938,181.88,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208143589,5.498,181.88,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208143883,60.42,181.88,181.77,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747208144476,65.918,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747208144674,60.42,181.88,181.77,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747208145087,5.4983,181.87,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208145286,60.42,181.88,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208145581,65.918,181.88,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208146186,60.42,181.88,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208146889,60.42,181.88,181.77,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747208147989,65.918,181.88,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208148188,60.42,181.88,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208148386,4.28874163,181.87,181.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208148688,60.42,181.88,181.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208148890,64.70874163,181.88,181.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208149090,4.28874163,181.85,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747208149283,64.70874163,181.85,181.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208149890,64.70874163,181.85,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747208150290,64.70874163,181.85,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747208151391,64.70874163,181.85,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747208151589,64.70874163,181.85,181.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208152093,5.4998,181.82,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747208152289,60.4,181.82,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747208152591,65.8997,181.82,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747208152793,60.4,181.82,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747208153793,65.8998,181.82,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747208154291,64.68874163,181.82,181.73,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208154789,64.68874163,181.82,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747208154991,364.0,181.81,181.73,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208156226,424.38,181.81,181.73,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208156523,424.38,181.81,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747208156828,424.38,181.81,181.69,71.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747208157029,4.28874163,181.79,181.69,71.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747208157229,5.5009,181.78,181.69,71.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747208157422,4.28874163,181.79,181.69,71.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747208157624,60.42,181.8,181.69,71.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747208158639,5.5006,181.79,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747208159322,60.42,181.8,181.69,71.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747208160027,60.42,181.8,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747208160920,60.42,181.8,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747208161229,4.28874163,181.78,181.68,62.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747208162119,4.28874163,181.78,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747208162323,5.5019,181.75,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747208162521,60.38,181.74,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747208162719,60.38,181.74,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747208163327,60.38,181.74,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747208164116,60.38,181.74,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747208164508,60.38,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208164995,60.38,181.74,181.68,62.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747208164996,65.9204,181.8,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747208165199,60.38,181.79,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747208165397,60.38,181.79,181.68,62.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747208165890,60.38,181.79,181.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208166090,60.38,181.79,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747208166290,60.38,181.79,181.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208166899,5.5009,181.78,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747208168202,60.38,181.79,181.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208168403,4.28874163,181.77,181.68,62.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747208168799,5.5018,181.75,181.68,62.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747208169002,60.36,181.74,181.68,62.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747208169204,60.36,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208169600,60.42,181.8,181.68,62.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747208169903,60.36,181.8,181.7,64.64874163]
["bitfinex-derivatives","SOLF0:USTF0",1747208170300,60.36,181.8,181.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747208170603,5.5008,181.79,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747208170794,60.36,181.8,181.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747208171201,64.72874163,181.79,181.68,62.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747208171504,62.193,181.79,181.68,62.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747208171804,5.5019,181.75,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208172002,60.36,181.74,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208172199,60.36,181.74,181.68,62.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747208173003,60.36,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208173504,60.36,181.74,181.68,62.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747208173703,65.8621,181.74,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208173905,60.36,181.74,181.68,62.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747208174411,60.36,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208175811,60.36,181.74,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747208176010,60.36,181.74,181.68,62.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747208176510,60.36,181.74,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747208177513,60.36,181.74,181.67,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747208177707,60.36,181.74,181.66,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747208177910,5.5035,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747208178810,5.5031,181.71,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747208179306,364.0,181.73,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747208179608,364.0,181.73,181.66,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747208181511,364.0,181.73,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747208182612,364.0,181.73,181.66,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747208183020,364.0,181.72,181.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747208183218,5.5035,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747208183519,60.36,181.69,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747208183814,5.5042,181.67,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747208184017,60.36,181.68,181.61,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747208184219,60.36,181.68,181.58,62.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747208184413,424.36,181.68,181.58,62.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747208185018,429.8639,181.68,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747208185321,424.36,181.68,181.58,62.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747208185520,424.36,181.68,181.58,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747208185718,6.8717766,181.66,181.55,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747208185915,364.0,181.65,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747208186112,60.38,181.64,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747208186318,60.36,181.63,181.55,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747208186616,65.8655,181.63,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747208186821,60.36,181.63,181.55,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747208187120,5.5061,181.61,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747208187316,60.36,181.63,181.55,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747208187512,5.5058,181.62,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747208187715,60.36,181.63,181.55,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747208188216,5.5062,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747208188623,60.36,181.63,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747208188815,5.5059,181.62,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747208190514,5.506,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747208190824,5.5062,181.61,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208191020,60.36,181.63,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208191518,5.5062,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747208192720,60.36,181.63,181.53,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747208192930,60.36,181.63,181.5,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747208192931,6.8717766,181.6,181.5,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747208193119,6.8717766,181.56,181.45,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208193420,4.30590896,181.53,181.45,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208193626,60.4,181.52,181.45,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208193824,5.5101,181.48,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747208194026,60.4,181.47,181.39,62.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747208194926,60.4,181.47,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747208195128,60.4,181.51,181.39,62.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747208196019,60.4,181.53,181.39,62.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747208196224,60.4,181.53,181.4,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747208196529,60.4,181.53,181.4,71.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747208196724,60.4,181.53,181.41,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747208197126,5.5089,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747208197323,60.4,181.53,181.41,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747208197828,60.4,181.53,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747208198329,60.4,181.53,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747208198726,65.9086,181.53,181.41,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747208198931,60.4,181.53,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747208199229,60.4,181.53,181.26,16.549]
["bitfinex-derivatives","SOLF0:USTF0",1747208199429,60.4,181.53,181.17,2.10307064]
["bitfinex-derivatives","SOLF0:USTF0",1747208199430,6.89200241,181.39,181.28,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747208199734,6.90460509,181.36,181.27,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747208200028,120.86,181.35,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747208200234,5.5156,181.3,181.21,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1747208200526,60.42,181.29,181.21,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1747208201232,60.42,181.29,181.21,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747208201436,5.5161,181.28,181.21,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747208201738,60.42,181.28,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747208202033,60.42,181.28,181.22,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747208202232,60.42,181.28,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747208202428,60.42,181.28,181.22,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747208202732,60.42,181.28,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747208203031,60.42,181.28,181.22,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747208203636,60.42,181.28,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747208203827,60.42,181.28,181.22,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747208204734,60.42,181.28,181.21,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747208204933,60.42,181.31,181.21,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747208205135,120.88,181.31,181.21,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747208205439,60.46,181.31,181.21,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747208206032,5.5156,181.3,181.21,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747208206835,60.46,181.31,181.21,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747208207533,60.46,181.31,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747208208637,60.46,181.31,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747208208840,60.48,181.34,181.26,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747208209342,60.48,181.34,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747208209838,60.48,181.34,181.26,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747208210340,60.48,181.34,181.26,62.2758]
["bitfinex-derivatives","SOLF0:USTF0",1747208210640,60.48,181.34,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747208211439,60.48,181.34,181.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747208211840,60.48,181.34,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747208212641,60.48,181.34,181.26,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747208212840,60.48,181.34,181.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208213534,5.5162,181.28,181.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208213734,60.48,181.29,181.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208213939,60.48,181.3,181.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208214143,65.9955,181.3,181.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208214342,60.48,181.3,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747208215245,60.48,181.3,181.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208215943,60.48,181.3,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747208217047,60.48,181.3,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747208217249,476.04,181.4,181.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208217439,60.5,181.37,181.26,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747208217643,5.5136,181.36,181.26,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747208218149,5.5136,181.36,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747208218347,5.5136,181.36,181.26,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747208218547,60.5,181.37,181.26,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747208218848,60.48,181.42,181.26,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747208219053,60.5,181.41,181.26,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747208219244,60.5,181.41,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747208219546,66.0121,181.41,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747208220148,66.0121,181.41,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747208220348,60.5,181.41,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747208220843,5.5114,181.43,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747208221047,60.48,181.42,181.34,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747208221951,60.48,181.42,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747208222253,65.9918,181.42,181.34,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747208222848,60.48,181.42,181.34,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747208223352,60.48,181.42,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747208223546,370.90460509,181.48,181.38,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208223847,60.48,181.46,181.38,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208224045,5.511,181.45,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747208224245,5.511,181.45,181.38,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208224246,60.48,181.46,181.38,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208224453,60.48,181.46,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747208224640,6.90460509,181.55,181.43,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208224840,364.0,181.57,181.38,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208224841,6.90460509,181.51,181.44,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208225051,6.90460509,181.51,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747208225550,5.5105,181.47,181.41,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208226653,5.5105,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747208226953,6.90460509,181.47,181.34,478.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747208227247,6.90460509,181.47,181.38,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208227856,6.90460509,181.47,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747208228154,6.90460509,181.47,181.38,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208228350,6.90460509,181.47,181.34,478.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747208228549,6.90460509,181.47,181.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208229749,6.90460509,181.47,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747208229945,6.90460509,181.43,181.34,478.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747208230152,60.46,181.42,181.34,478.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747208230354,60.46,181.42,181.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208230952,424.46,181.42,181.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208231254,429.9718,181.42,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747208231449,424.46,181.42,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747208231758,424.46,181.42,181.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208231954,364.0,181.42,181.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208232256,6.90460509,181.43,181.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208232257,60.46,181.44,181.34,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747208232448,60.46,181.44,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747208232646,364.0,181.52,181.39,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208232950,60.46,181.55,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747208233148,120.92,181.55,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747208233551,60.46,181.55,181.46,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208234055,5.5085,181.53,181.46,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208234247,60.46,181.55,181.46,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208235156,60.46,181.55,181.46,65.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747208235558,60.46,181.55,181.46,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208235753,60.46,181.55,181.41,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208235951,6.90460509,181.52,181.41,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208236157,5.5097,181.49,181.41,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208236457,60.46,181.48,181.41,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208236856,60.46,181.48,181.4,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747208237056,60.46,181.48,181.38,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747208237255,60.46,181.48,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747208237957,60.46,181.48,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747208238255,60.46,181.48,181.39,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747208238757,65.9702,181.48,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747208238954,60.46,181.48,181.39,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747208239655,60.44,181.47,181.39,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747208239854,369.5094,181.5,181.39,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747208240056,60.44,181.49,181.39,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747208240357,65.9497,181.49,181.4,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747208240559,60.44,181.49,181.4,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747208242154,6.90460509,181.48,181.37,536.94]
["bitfinex-derivatives","SOLF0:USTF0",1747208242359,6.90460509,181.48,181.37,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208242861,5.5122,181.41,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747208243061,60.44,181.4,181.34,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747208243263,60.44,181.4,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747208243465,60.44,181.4,181.34,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747208243759,60.44,181.45,181.34,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747208244160,364.0,181.56,181.35,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208244461,5.5093,181.5,181.35,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208244660,60.44,181.51,181.36,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747208245057,60.44,181.52,181.36,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747208245255,60.44,181.51,181.36,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747208245658,60.44,181.51,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747208246264,60.44,181.51,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747208246564,60.44,181.51,181.45,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208246772,60.44,181.51,181.45,65.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747208247061,60.44,181.51,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747208247567,60.44,181.51,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747208248065,120.88,181.51,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747208248254,120.88,181.51,181.41,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208248457,5.5099,181.48,181.41,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208248663,5.5099,181.48,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747208248864,120.88,181.51,181.41,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208249166,5.5099,181.48,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747208249366,120.88,181.51,181.41,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208249967,5.5104,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747208250163,60.44,181.46,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747208250662,60.44,181.46,181.37,64.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747208250970,120.88,181.46,181.37,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208251171,5.512,181.42,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747208251361,60.42,181.41,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747208251670,65.9322,181.41,181.37,65.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747208251870,60.42,181.41,181.33,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208252371,5.5124,181.4,181.33,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208252671,60.42,181.41,181.33,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208252873,65.9321,181.41,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747208253171,60.42,181.41,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747208253472,65.9321,181.41,181.33,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208253871,60.42,181.41,181.33,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208254070,120.86,181.41,181.33,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208254471,5.5129,181.39,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747208255774,120.86,181.41,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747208256070,6.90460509,181.4,181.29,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208256308,5.5149,181.32,181.23,64.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747208256555,60.42,181.31,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747208256710,60.44,181.3,181.23,64.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747208257194,60.44,181.3,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747208257589,60.44,181.3,181.23,64.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747208258395,60.44,181.3,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747208259290,60.44,181.3,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747208259495,60.44,181.3,181.23,64.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747208259793,60.44,181.3,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747208259999,60.44,181.33,181.23,64.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747208260374,60.44,181.33,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747208260779,364.0,181.36,181.23,64.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747208261087,60.44,181.35,181.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208261584,65.9541,181.35,181.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208262290,60.44,181.35,181.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208263492,60.44,181.35,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747208263786,60.46,181.41,181.29,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208263988,5.5132,181.38,181.3,62.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747208264189,5.5132,181.38,181.3,62.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747208264388,60.44,181.4,181.3,62.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747208264681,5.5128,181.39,181.3,62.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747208264992,5.5128,181.39,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747208266192,5.5128,181.39,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747208266895,60.44,181.4,181.3,62.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747208267192,60.44,181.4,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208268093,364.0,181.43,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208268286,120.88,181.42,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208268483,120.88,181.42,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747208268688,120.88,181.42,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208269184,5.513,181.39,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747208269693,5.513,181.39,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747208270093,5.513,181.38,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208270296,60.44,181.37,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208270695,5.5138,181.36,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208270990,5.5138,181.36,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747208271195,5.5138,181.36,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208271694,60.44,181.37,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208272393,5.5141,181.35,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747208272594,60.44,181.37,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208272996,5.5136,181.36,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208273697,60.44,181.37,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208274497,5.5128,181.39,181.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208274699,60.42,181.38,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747208275301,364.0,181.41,181.28,71.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747208275503,60.42,181.4,181.28,71.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747208275897,65.9326,181.4,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747208277604,60.42,181.4,181.29,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747208277803,60.42,181.4,181.29,71.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747208278302,65.9324,181.4,181.29,71.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747208278792,369.5122,181.41,181.29,71.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747208278991,60.4,181.4,181.29,71.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747208279202,60.4,181.4,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747208279604,364.0,181.41,181.3,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747208279800,364.0,181.41,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747208280305,60.4,181.43,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747208280502,60.4,181.43,181.34,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208281005,364.0,181.5,181.34,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208281306,60.4,181.46,181.34,71.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747208281501,60.4,181.48,181.34,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208281694,60.4,181.48,181.35,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208282300,6.90460509,181.47,181.35,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208282804,120.82,181.46,181.35,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208283406,5.5108,181.45,181.35,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208283605,120.82,181.46,181.35,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208284207,120.82,181.46,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747208284600,364.0,181.45,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747208284805,6.90460509,181.44,181.31,64.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747208285008,364.0,181.43,181.31,64.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747208285506,364.0,181.43,181.31,124.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747208285706,60.4,181.42,181.31,124.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747208285904,60.4,181.42,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747208286100,60.4,181.42,181.31,124.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747208286408,424.4,181.43,181.31,124.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747208286608,424.4,181.43,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747208286910,424.4,181.43,181.36,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208287105,424.4,181.43,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747208287506,424.4,181.43,181.36,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208288009,424.4,181.43,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208288509,370.90460509,181.42,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208288703,5.5132,181.38,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208289008,60.4,181.37,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208289402,60.4,181.37,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747208290413,65.9133,181.37,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747208290606,65.9133,181.37,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208290806,60.4,181.37,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208291403,5.5125,181.4,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208291600,364.0,181.42,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208291809,60.44,181.41,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208292011,5.5124,181.4,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747208292508,60.44,181.41,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208293317,60.44,181.41,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747208293510,60.44,181.41,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208293814,60.4,181.41,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208294013,60.4,181.41,181.31,63.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747208294217,6.90460509,181.47,181.31,63.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747208294409,120.98,181.46,181.32,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747208294609,60.48,181.48,181.31,63.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747208294915,60.46,181.47,181.33,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747208295112,60.46,181.47,181.34,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747208295413,60.46,181.47,181.35,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208295715,5.5107,181.46,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747208296718,6.90460509,181.44,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208296912,424.48,181.43,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208297114,60.4,181.42,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208297317,5.513,181.38,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747208297514,60.4,181.37,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208297817,60.4,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747208298018,60.4,181.37,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208298422,60.4,181.37,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747208299916,65.9133,181.37,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747208300215,60.4,181.37,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208300720,65.9134,181.37,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747208300914,65.9134,181.37,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208301323,5.5139,181.35,181.31,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747208301522,60.4,181.37,181.29,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1747208301916,424.4,181.37,181.25,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208302116,370.90460509,181.36,181.25,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208302313,370.90460509,181.36,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747208303025,5.5156,181.3,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747208303224,60.4,181.29,181.25,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208303423,60.4,181.28,181.25,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208303628,60.4,181.28,181.21,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208303826,60.48,181.27,181.11,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208304022,6.90460509,181.24,181.11,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208304216,5.5187,181.2,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747208304421,60.48,181.21,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747208304726,5.5187,181.2,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747208305221,60.48,181.21,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747208305428,5.5193,181.18,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747208305628,60.48,181.21,181.11,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208305629,60.4,181.17,181.11,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208306325,6.90460509,181.25,181.11,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208306533,122.78,181.24,181.11,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208307632,6.90460509,181.25,181.11,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208307932,62.22,181.23,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747208308430,62.22,181.23,181.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747208308726,67.7376,181.23,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747208308931,62.22,181.23,181.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747208309131,364.0,181.26,181.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747208309830,62.2,181.26,181.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747208310429,62.2,181.26,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747208310724,62.2,181.26,181.19,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208311532,62.2,181.26,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747208311728,62.2,181.26,181.19,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208312026,67.7167,181.26,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747208312231,62.2,181.26,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747208312729,62.2,181.26,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747208313129,62.2,181.26,181.19,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208313334,62.2,181.26,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747208313831,62.2,181.26,181.19,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208314226,689.64273327,181.29,181.19,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208314428,213.08273327,181.29,181.19,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208314734,61.96,181.31,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747208314936,61.98,181.33,181.25,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208316226,61.98,181.33,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747208316428,61.9,181.35,181.25,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208316631,60.52,181.38,181.25,129.42460509]
["bitfinex-derivatives","SOLF0:USTF0",1747208316835,61.9,181.39,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747208317338,364.0,181.43,181.33,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208317638,6.90460509,181.53,181.33,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208317639,62.0,181.49,181.34,67.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747208317837,62.0,181.49,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747208318236,62.0,181.49,181.41,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208318432,67.5099,181.49,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747208318640,62.0,181.49,181.34,65.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747208319033,6.90460509,181.46,181.34,65.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747208319233,67.42460509,181.46,181.34,65.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747208319535,5.512,181.42,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747208319834,5.5131,181.38,181.34,64.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747208320039,62.4,181.42,181.34,64.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747208320342,62.4,181.42,181.34,69.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747208320541,62.4,181.42,181.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747208320737,60.5,181.41,181.3,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208320940,5.5135,181.37,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747208321149,62.3,181.38,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747208321342,62.3,181.38,181.3,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208321939,62.36,181.42,181.3,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208322240,11.21184487,181.44,181.3,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208322437,5.5129,181.39,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747208322737,62.34,181.43,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747208323240,62.34,181.43,181.3,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208323939,62.34,181.43,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747208324341,5.5129,181.39,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747208324540,5.5129,181.39,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747208324839,5.5129,181.39,181.35,67.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747208325040,5.5124,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747208325440,60.5,181.44,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747208325642,60.5,181.44,181.35,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208325848,62.12,181.45,181.35,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208326038,62.12,181.45,181.36,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747208326445,62.16,181.47,181.36,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747208326944,67.6703,181.47,181.36,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747208327241,62.16,181.47,181.36,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747208327444,364.0,181.53,181.36,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747208327647,62.18,181.5,181.36,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747208327944,5.5097,181.49,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747208328145,62.18,181.5,181.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208328345,62.18,181.5,181.42,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208328746,5.5106,181.46,181.42,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208329044,62.18,181.5,181.42,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208329341,5.5103,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747208329536,62.18,181.5,181.42,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208329945,5.5091,181.51,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747208330145,62.06,181.51,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747208330346,62.06,181.51,181.42,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208331647,5.5095,181.5,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747208332448,5.509,181.52,181.42,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208333246,67.3685,181.53,181.42,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208333746,5.5087,181.52,181.42,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208334455,61.86,181.53,181.42,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208334947,5.509,181.52,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747208335248,61.86,181.53,181.42,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208335649,5.5089,181.52,181.42,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208336250,5.5089,181.52,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747208337053,5.509,181.51,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747208337452,61.86,181.53,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747208337752,5.5089,181.52,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747208338147,61.86,181.53,181.42,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747208338353,5.5082,181.54,181.43,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208338548,61.44,181.54,181.44,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747208338754,61.44,181.54,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747208339855,751.50197511,181.58,181.44,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747208340156,61.34,181.57,181.44,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747208340357,61.34,181.57,181.45,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208340561,61.34,181.57,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747208341061,61.34,181.57,181.45,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208341362,61.28,181.59,181.46,6.88293108]
["bitfinex-derivatives","SOLF0:USTF0",1747208341864,61.28,181.59,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747208342161,61.28,181.59,181.53,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208342362,425.18,181.6,181.53,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208342561,364.0,181.6,181.53,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208344064,364.0,181.6,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747208344263,364.0,181.6,181.53,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208344464,6.88906795,181.58,181.36,476.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208344662,6.89007667,181.52,181.37,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747208344863,123.24,181.51,181.37,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747208345971,61.04,181.5,181.38,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747208346166,61.02,181.5,181.38,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747208346361,61.02,181.5,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747208348268,61.02,181.5,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747208348770,61.02,181.5,181.44,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208349861,66.5296,181.5,181.44,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208350570,66.5296,181.5,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208351266,61.02,181.5,181.44,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208351568,61.02,181.5,181.4,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208351767,5.5109,181.45,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747208351967,66.2509,181.45,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747208352170,60.74,181.45,181.4,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208352373,364.0,181.51,181.4,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208352571,60.7,181.5,181.4,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208352973,5.5097,181.49,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747208353268,60.7,181.5,181.4,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208354871,66.2096,181.5,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747208355273,60.7,181.5,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747208355466,60.7,181.5,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747208355866,60.7,181.5,181.4,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208356066,364.0,181.51,181.4,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208356268,60.54,181.5,181.4,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208356569,66.0494,181.5,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747208356771,66.0494,181.5,181.4,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208356968,60.54,181.5,181.4,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208357169,66.0493,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747208357572,364.0,181.51,181.4,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208357771,60.6,181.5,181.4,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208358472,364.0,181.51,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747208358676,60.54,181.52,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747208358876,60.54,181.52,181.46,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208360076,5.5092,181.51,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208360973,5.5095,181.5,181.46,66.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747208361871,5.5095,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208362079,60.54,181.52,181.42,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208362575,364.0,181.55,181.42,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208362875,60.46,181.52,181.42,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208363174,60.46,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747208363877,65.9687,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747208364071,60.46,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747208364478,364.0,181.55,181.42,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208364679,60.46,181.54,181.42,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208364981,60.46,181.54,181.42,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747208365982,65.9684,181.54,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747208366279,65.9684,181.54,181.42,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747208366580,65.9684,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747208366782,364.0,181.55,181.47,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208367082,60.46,181.54,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747208367474,60.46,181.54,181.47,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208368983,60.46,181.54,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747208369480,364.0,181.55,181.47,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208369780,364.0,181.55,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747208370176,60.46,181.58,181.52,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208370883,60.46,181.58,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747208371083,5.5057,181.62,181.52,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208371282,60.44,181.61,181.52,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208371780,60.44,181.6,181.52,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208371976,6.89007667,181.64,181.52,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208372183,60.44,181.63,181.52,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208372379,364.0,181.66,181.52,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747208372577,364.0,181.66,181.53,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747208372773,60.44,181.65,181.53,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747208373284,60.44,181.65,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747208373478,285.57552625,181.68,181.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208373479,273.18134958,181.68,181.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208373684,60.44,181.67,181.6,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208373978,60.56,181.68,181.6,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208373979,60.44,181.69,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747208374383,5.5031,181.71,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747208374579,60.44,181.7,181.61,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747208375883,5.5041,181.68,181.61,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747208376585,5.5041,181.68,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747208376983,60.44,181.7,181.61,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747208377179,364.0,181.73,181.61,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747208377484,60.42,181.72,181.61,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747208377884,60.42,181.71,181.61,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747208378180,60.42,181.71,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747208378391,60.54,181.77,181.65,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208378587,60.42,181.76,181.65,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208378780,65.9218,181.75,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747208379182,60.42,181.75,181.65,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208379789,60.42,181.75,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747208380089,60.42,181.75,181.65,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208380787,60.42,181.75,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747208381087,60.42,181.75,181.65,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208381288,60.4,181.74,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747208382382,60.4,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208383279,60.4,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208384189,60.4,181.75,181.66,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747208384485,60.4,181.76,181.66,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747208385288,65.9015,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208385490,60.4,181.76,181.66,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747208385789,60.38,181.75,181.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208386389,60.38,181.75,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208386582,60.38,181.75,181.61,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747208386787,60.38,181.75,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208387390,5.5026,181.73,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208387891,5.5026,181.73,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747208388493,60.38,181.75,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747208388790,60.38,181.75,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208388991,364.0,181.74,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208389292,424.36,181.74,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208390092,5.5033,181.7,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747208390293,60.38,181.69,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747208391290,60.38,181.69,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208391888,60.38,181.69,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747208398998,65.8836,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747208399196,60.38,181.69,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208400097,60.38,181.69,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747208400392,65.8836,181.69,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208400592,60.38,181.69,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208401193,364.0,181.74,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208401397,120.72,181.73,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208401701,60.36,181.72,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208401998,65.8629,181.72,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208402199,60.36,181.72,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747208402393,60.36,181.72,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208402596,5.5037,181.69,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208402895,60.36,181.72,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747208403198,60.36,181.72,181.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208403797,6.89007667,181.69,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747208403997,424.36,181.68,181.55,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747208404305,60.34,181.67,181.55,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747208405001,5.5062,181.61,181.55,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747208405196,60.34,181.6,181.55,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747208405396,364.0,181.66,181.55,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747208405601,60.34,181.65,181.56,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747208406701,60.34,181.65,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747208407202,60.34,181.67,181.6,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208408197,60.34,181.67,181.56,62.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747208408397,60.34,181.67,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747208408802,60.34,181.67,181.56,62.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747208409002,60.34,181.66,181.56,62.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747208410004,60.34,181.66,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747208410203,60.34,181.66,181.56,62.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747208410498,60.34,181.66,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747208410704,60.34,181.66,181.56,62.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747208411099,60.38,181.69,181.57,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747208411402,60.34,181.68,181.57,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747208411602,60.34,181.68,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747208415406,60.34,181.68,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747208415809,60.34,181.68,181.6,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208416608,60.34,181.68,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747208417008,60.34,181.68,181.6,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208417806,65.8439,181.68,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747208418404,5.5043,181.67,181.6,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208418909,65.8439,181.68,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747208419414,65.8439,181.68,181.56,62.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747208419415,4.29918952,181.66,181.56,62.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747208419711,5.5057,181.63,181.56,62.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747208420004,60.32,181.62,181.56,62.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747208420811,65.8257,181.62,181.56,62.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747208421112,60.32,181.62,181.56,62.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747208421707,60.32,181.62,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747208422512,60.32,181.62,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747208422914,60.32,181.62,181.54,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747208423114,5.5065,181.6,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747208423409,5.5065,181.6,181.54,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208424014,60.32,181.62,181.52,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208424315,60.34,181.59,181.5,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747208424812,6.88424976,181.6,181.5,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747208425016,60.32,181.59,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747208426415,60.3,181.59,181.5,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747208426914,60.3,181.59,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747208427116,60.3,181.59,181.53,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747208427515,60.3,181.59,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747208428413,60.3,181.59,181.5,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747208429615,60.3,181.59,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747208435622,60.3,181.59,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747208436019,60.3,181.59,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747208436919,60.3,181.59,181.5,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747208437218,60.3,181.59,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747208437522,60.3,181.59,181.5,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747208438523,60.3,181.59,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747208438724,60.3,181.59,181.5,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747208439122,65.8067,181.59,181.5,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747208439424,60.3,181.59,181.5,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747208439725,60.3,181.59,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747208440126,60.3,181.59,181.5,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747208440930,5.5073,181.57,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747208441730,5.5077,181.56,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747208441937,60.3,181.59,181.5,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747208442228,60.3,181.59,181.49,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208442433,5.5075,181.56,181.49,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208442624,60.36,181.56,181.49,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208442827,60.36,181.56,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747208443030,60.36,181.56,181.49,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208443334,60.36,181.56,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208444143,60.3,181.59,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747208444331,65.8665,181.6,181.49,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208444533,60.26,181.59,181.49,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208444741,60.26,181.59,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747208444941,60.26,181.59,181.49,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208446332,60.26,181.59,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747208446641,60.26,181.59,181.49,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747208446841,60.26,181.59,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747208447044,60.26,181.59,181.5,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747208447741,60.26,181.59,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208447942,60.36,181.6,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208448241,60.24,181.59,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208449237,60.24,181.59,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747208449642,60.24,181.59,181.5,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747208450539,60.24,181.59,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747208452039,60.24,181.59,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747208452243,60.24,181.64,181.53,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747208452447,60.22,181.63,181.54,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747208452834,60.22,181.63,181.55,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747208453040,65.7256,181.63,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208453342,60.22,181.63,181.55,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747208453737,5.5057,181.62,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208454039,60.22,181.63,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208454343,65.7256,181.63,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747208455646,60.24,181.64,181.55,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747208455841,120.46,181.64,181.56,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747208456349,120.46,181.64,181.62,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747208456543,120.46,181.64,181.56,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747208456737,120.46,181.64,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747208457044,120.46,181.64,181.56,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747208457349,65.7049,181.65,181.56,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747208457849,65.7049,181.65,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747208458345,60.2,181.65,181.56,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747208458545,60.2,181.65,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747208459044,60.2,181.65,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747208460048,60.2,181.65,181.58,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747208460240,60.2,181.65,181.55,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747208460640,4.30270244,181.63,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747208460843,4.30270244,181.6,181.5,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747208461039,60.18,181.59,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747208461246,60.18,181.59,181.5,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747208461442,60.18,181.6,181.5,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747208462450,60.18,181.6,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747208464352,60.18,181.6,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747208465351,60.18,181.6,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208466050,60.18,181.6,181.5,63.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747208466748,64.48270244,181.6,181.5,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747208467149,5.507,181.58,181.5,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747208467654,5.5072,181.57,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747208467945,64.48270244,181.6,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747208468350,60.18,181.6,181.5,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747208468653,60.16,181.59,181.5,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747208469046,60.16,181.59,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747208469553,60.16,181.59,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747208469746,60.16,181.59,181.5,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747208470553,64.46270244,181.59,181.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747208471354,64.46270244,181.59,181.49,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1747208472051,5.5069,181.58,181.49,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1747208473055,5.5069,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747208473254,64.46270244,181.59,181.49,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1747208473456,64.46270244,181.59,181.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747208473653,4.30270244,181.56,181.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747208473956,64.54270244,181.56,181.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747208474255,5.5083,181.54,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747208474454,60.14,181.53,181.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747208475257,60.14,181.53,181.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747208475555,64.44270244,181.53,181.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747208475751,64.44270244,181.53,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208475945,64.44270244,181.53,181.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747208476555,5.5095,181.5,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747208476755,60.24,181.51,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747208477157,60.24,181.51,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747208477352,60.24,181.51,181.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747208477756,65.749,181.51,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747208477957,65.749,181.51,181.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747208478256,65.749,181.51,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747208478558,5.5093,181.5,181.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747208478757,60.24,181.51,181.42,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747208479754,5.5094,181.5,181.42,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747208480461,5.5094,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208481058,5.5094,181.5,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747208481858,5.5094,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208482355,60.24,181.51,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747208483153,5.5095,181.5,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747208483359,60.24,181.51,181.42,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747208483757,60.24,181.51,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747208484056,60.12,181.53,181.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208484460,60.12,181.53,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747208484660,4.30270244,181.59,181.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208484958,120.26,181.58,181.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208485260,120.26,181.58,181.46,4.30270244]
["bitfinex-derivatives","SOLF0:USTF0",1747208485956,120.26,181.58,181.47,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747208486361,125.7671,181.58,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208486557,120.26,181.58,181.48,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747208487859,125.767,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747208488057,120.26,181.58,181.48,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747208488260,120.26,181.58,181.49,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747208488960,125.7672,181.58,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208489861,60.1,181.57,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208490160,60.1,181.57,181.49,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747208490658,4.30270244,181.55,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747208490854,5.5086,181.53,181.42,71.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747208491058,60.08,181.52,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747208491358,60.08,181.52,181.42,71.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747208491758,60.08,181.52,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747208492955,4.30270244,181.55,181.42,71.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747208493160,60.08,181.55,181.42,75.40590244]
["bitfinex-derivatives","SOLF0:USTF0",1747208493754,60.08,181.55,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747208494262,60.08,181.55,181.42,75.40590244]
["bitfinex-derivatives","SOLF0:USTF0",1747208494663,60.06,181.56,181.46,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1747208495464,60.06,181.56,181.45,64.44270244]
["bitfinex-derivatives","SOLF0:USTF0",1747208495657,5.5083,181.54,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747208495961,5.5083,181.54,181.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208497162,5.5079,181.55,181.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208497362,5.5079,181.55,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747208497660,5.5079,181.55,181.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208497856,65.5676,181.56,181.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208499065,60.04,181.55,181.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208499258,60.04,181.55,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747208499661,60.04,181.56,181.45,71.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747208500062,60.04,181.56,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208500267,60.14,181.58,181.45,64.44270244]
["bitfinex-derivatives","SOLF0:USTF0",1747208500465,120.18,181.58,181.48,4.30270244]
["bitfinex-derivatives","SOLF0:USTF0",1747208500662,60.04,181.58,181.49,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747208500957,424.14,181.62,181.49,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747208501263,60.02,181.61,181.49,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747208501462,60.02,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208501663,424.14,181.62,181.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208501969,60.02,181.61,181.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208502163,60.02,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208503567,5.505,181.65,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747208503764,60.0,181.64,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747208504266,60.0,181.64,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747208504762,5.5051,181.64,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747208505068,65.5051,181.64,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747208505666,60.0,181.64,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747208506371,65.5051,181.64,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747208506569,60.0,181.64,181.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208506769,60.0,181.64,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208506969,5.5056,181.63,181.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208507273,60.0,181.64,181.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208507661,4.30270244,181.62,181.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208507865,4.30270244,181.62,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747208508068,5.5065,181.6,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747208508269,59.98,181.59,181.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208508468,59.98,181.59,181.49,65.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747208509171,5.507,181.58,181.49,65.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747208509873,64.28270244,181.59,181.49,65.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747208510372,5.5071,181.58,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747208510969,64.28270244,181.59,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747208511165,364.0,181.58,181.49,65.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747208511366,364.0,181.58,181.49,63.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747208511670,364.0,181.58,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747208512974,364.0,181.58,181.49,63.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747208513570,364.0,181.58,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747208514570,5.5083,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747208514773,59.94,181.53,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747208515382,59.94,181.53,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747208518281,59.94,181.53,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747208519679,59.94,181.53,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747208519883,59.94,181.53,181.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747208520990,59.94,181.53,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747208524397,59.98,181.56,181.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747208524893,59.9,181.57,181.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747208525694,369.5069,181.58,181.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747208525886,59.88,181.57,181.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747208526090,59.88,181.57,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747208526296,59.88,181.57,181.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747208526686,59.88,181.57,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747208526885,59.88,181.57,181.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747208527088,59.88,181.57,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747208527293,5.508,181.55,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747208527489,5.508,181.55,181.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747208527790,59.88,181.57,181.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747208527996,5.5081,181.54,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747208528297,59.88,181.57,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747208528499,5.5079,181.55,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747208528694,5.5079,181.55,181.49,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747208529193,5.5079,181.55,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747208530397,5.5082,181.54,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747208531500,5.5082,181.54,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747208531701,5.5079,181.55,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747208533498,5.5082,181.54,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747208533701,4.30270244,181.52,181.42,145.22425512]
["bitfinex-derivatives","SOLF0:USTF0",1747208534000,4.30270244,181.49,181.38,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747208534200,59.98,181.48,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747208534400,59.98,181.48,181.38,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747208535003,59.98,181.48,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747208535207,59.98,181.48,181.38,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747208536303,59.98,181.48,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747208536505,59.98,181.48,181.38,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747208537202,5.5108,181.45,181.38,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747208537401,65.3308,181.45,181.38,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747208538006,65.3308,181.45,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747208538203,65.3308,181.45,181.38,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747208538204,59.82,181.45,181.38,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747208538503,59.82,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747208539005,59.82,181.45,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747208539407,364.0,181.52,181.4,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208539408,59.82,181.5,181.4,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208539706,59.82,181.5,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747208540404,59.82,181.5,181.44,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747208540903,59.82,181.5,181.44,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747208541094,5.5104,181.47,181.44,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747208541295,59.82,181.5,181.39,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747208541296,64.12270244,181.5,181.39,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747208541706,5.5107,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747208542006,64.12270244,181.5,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747208542207,5.5104,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747208542410,5.5104,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747208542607,64.12270244,181.5,181.39,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747208542803,59.82,181.5,181.4,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747208543004,59.82,181.5,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747208543400,59.82,181.5,181.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208543602,59.82,181.5,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747208546511,364.0,181.52,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747208546711,59.78,181.54,181.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208548013,59.78,181.54,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747208548511,119.58,181.56,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208549123,119.58,181.56,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208549609,59.76,181.59,181.48,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208549812,59.82,181.6,181.48,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208550014,119.58,181.6,181.48,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208550208,119.58,181.6,181.49,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747208550409,119.58,181.6,181.5,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747208550907,119.58,181.6,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208551108,423.76,181.62,181.53,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208551310,423.76,181.62,181.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747208551814,364.0,181.62,181.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747208553118,368.30270244,181.62,181.5,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208553317,5.5074,181.57,181.5,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208553512,65.2474,181.57,181.5,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208553711,65.2474,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747208554110,59.74,181.57,181.5,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208554316,59.74,181.57,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208555114,364.0,181.62,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747208555319,59.72,181.61,181.5,64.12270244]
["bitfinex-derivatives","SOLF0:USTF0",1747208556718,59.72,181.61,181.5,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208557124,5.5071,181.58,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747208557325,59.72,181.61,181.5,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747208557823,59.72,181.61,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208558225,65.2262,181.61,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747208558522,59.72,181.61,181.52,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747208560318,4.30270244,181.6,181.5,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747208560520,5.5072,181.57,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747208560720,59.68,181.56,181.5,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747208560920,59.68,181.56,181.49,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747208561916,5.5083,181.54,181.49,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747208562218,59.68,181.56,181.49,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747208565023,5.5078,181.55,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747208565428,59.68,181.56,181.49,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747208565821,5.5083,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747208566120,5.5083,181.54,181.49,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747208566724,59.68,181.56,181.49,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747208567224,59.68,181.56,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747208567524,59.68,181.56,181.49,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747208567724,59.8,181.58,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747208567924,59.64,181.59,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747208568521,59.64,181.59,181.51,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747208568719,364.0,181.61,181.52,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747208569022,423.64,181.61,181.52,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747208569223,423.64,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747208569424,423.64,181.61,181.52,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747208569825,423.64,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747208570426,423.64,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208572826,59.64,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208573330,59.64,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747208573528,59.64,181.61,181.52,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747208573830,59.64,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747208574030,59.64,181.61,181.52,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747208574330,59.64,181.61,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208574524,59.64,181.61,181.52,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747208575030,59.64,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208575230,63.92270244,181.66,181.56,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747208575524,63.92270244,181.66,181.57,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747208575725,59.6,181.65,181.57,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747208576028,63.92270244,181.66,181.57,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747208576228,123.52270244,181.66,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747208576729,119.22,181.66,181.57,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747208576928,124.7245,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747208577829,59.62,181.66,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747208579330,59.62,181.66,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747208579525,65.1245,181.66,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747208580029,59.62,181.66,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747208581534,65.1246,181.66,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747208582031,65.1246,181.66,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747208582032,59.62,181.66,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747208583934,59.62,181.66,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747208584235,59.62,181.66,181.57,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747208584428,59.62,181.66,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747208584630,59.54,181.67,181.57,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747208584836,4.30270244,181.63,181.56,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747208585034,65.0259,181.62,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208585236,59.52,181.62,181.56,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747208585536,65.0259,181.62,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747208585837,59.52,181.62,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747208586136,59.52,181.62,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208586336,59.52,181.62,181.56,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747208586536,4.30270244,181.6,181.52,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208586835,5.5071,181.58,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747208588340,5.5071,181.58,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208588738,5.5071,181.58,181.52,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208589037,59.52,181.57,181.52,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208589238,59.52,181.57,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208589438,59.52,181.57,181.52,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208590140,59.52,181.57,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747208591143,59.52,181.57,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208591842,5.506,181.61,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747208592038,59.5,181.6,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747208592842,59.5,181.6,181.52,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208593443,5.5071,181.58,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747208593645,5.5071,181.58,181.52,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208593846,59.5,181.6,181.52,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208594048,65.0065,181.6,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747208594251,59.5,181.6,181.52,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208594544,5.5067,181.59,181.52,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208595044,5.5067,181.59,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747208595246,5.5067,181.59,181.52,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208595442,65.0064,181.6,181.52,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208595743,59.5,181.6,181.52,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747208596244,4.30270244,181.62,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747208596440,63.78270244,181.62,181.52,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747208596745,59.48,181.61,181.52,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747208596940,364.0,181.63,181.52,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747208597147,423.48,181.63,181.53,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208597541,423.48,181.63,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747208597743,59.62,181.64,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208597947,59.48,181.65,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747208600757,59.46,181.67,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747208601158,59.46,181.67,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747208602957,64.9642,181.67,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747208603161,59.46,181.67,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208603563,5.5049,181.65,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208603864,59.46,181.67,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747208604065,63.76270244,181.67,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208604366,63.76270244,181.67,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747208604965,5.505,181.65,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747208605167,5.505,181.65,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208605470,4.30270244,181.66,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208605765,5.5054,181.63,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208605966,5.5054,181.63,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747208606774,4.30270244,181.66,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747208607066,4.30270244,181.66,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208607067,59.46,181.67,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208607458,5.5047,181.66,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208607968,5.5048,181.65,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747208608670,5.5046,181.66,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747208609061,63.76270244,181.67,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747208609266,63.76270244,181.67,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208609469,4.30270244,181.64,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208609766,5.5055,181.63,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747208609968,59.42,181.62,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208610169,4.30270244,181.66,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208610469,59.42,181.63,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747208612572,364.0,181.7,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747208612871,59.46,181.68,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747208613474,59.42,181.68,181.57,70.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747208614071,364.0,181.7,181.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747208614373,423.4,181.7,181.58,4.30270244]
["bitfinex-derivatives","SOLF0:USTF0",1747208614674,423.4,181.7,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747208614876,59.4,181.7,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747208615072,59.4,181.7,181.64,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208616377,59.4,181.7,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747208616879,64.9028,181.72,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747208617079,5.5025,181.73,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747208617275,59.4,181.72,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747208618177,59.4,181.72,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747208618576,59.4,181.72,181.64,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208619480,59.38,181.73,181.64,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208619781,59.38,181.73,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747208619985,59.38,181.73,181.64,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208620979,59.38,181.73,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747208622483,428.9618,181.75,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208622682,59.36,181.74,181.64,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208623182,64.8621,181.74,181.64,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208623683,59.36,181.74,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747208624485,428.9619,181.75,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747208624686,59.36,181.74,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747208625291,423.46,181.75,181.64,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747208625587,482.82,181.75,181.64,63.76270244]
["bitfinex-derivatives","SOLF0:USTF0",1747208625788,488.3218,181.75,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747208626189,482.82,181.75,181.61,4.30270244]
["bitfinex-derivatives","SOLF0:USTF0",1747208626388,482.82,181.75,181.62,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208627088,5.503,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747208627288,59.34,181.7,181.62,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208628085,59.34,181.7,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747208628392,59.34,181.7,181.62,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747208628988,59.34,181.7,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747208629191,59.34,181.74,181.67,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747208629489,59.34,181.74,181.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747208629693,59.34,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208629984,364.0,181.75,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208630187,59.34,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208630385,423.34,181.75,181.68,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208630590,364.0,181.75,181.68,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208630888,59.34,181.76,181.68,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208631786,59.34,181.76,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747208632685,5.5006,181.79,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747208632886,59.32,181.77,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747208633893,63.64270244,181.81,181.72,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208634087,59.32,181.8,181.72,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208635087,59.32,181.81,181.72,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208635591,59.32,181.81,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747208636095,59.32,181.81,181.72,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208636794,59.32,181.8,181.72,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208637394,4.30270244,181.79,181.68,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208637693,368.30270244,181.79,181.68,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208638289,5.5022,181.74,181.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747208638489,59.3,181.73,181.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747208639291,59.3,181.73,181.67,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208640798,64.8024,181.73,181.67,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208640993,59.3,181.73,181.67,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208641297,5.5035,181.7,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747208641596,63.60270244,181.73,181.63,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747208641896,5.5033,181.7,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747208642095,63.60270244,181.73,181.63,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747208642394,63.60270244,181.73,181.62,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208642590,5.5038,181.69,181.62,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208642893,59.28,181.68,181.62,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208643095,5.5042,181.67,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747208643594,64.7841,181.68,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747208643793,4.30270244,181.67,181.53,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747208644095,4.30270244,181.67,181.55,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208644296,5.5055,181.63,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747208644497,59.28,181.62,181.55,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208644696,59.28,181.61,181.55,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208644994,59.28,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208645191,59.28,181.63,181.55,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208645695,423.32,181.66,181.55,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208645996,59.28,181.65,181.55,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208646295,59.28,181.65,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747208647995,4.30270244,181.7,181.55,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208648297,59.28,181.69,181.56,63.58270244]
["bitfinex-derivatives","SOLF0:USTF0",1747208648797,59.28,181.69,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747208649399,59.28,181.69,181.62,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747208651001,59.28,181.69,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747208654901,4.30270244,181.73,181.62,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747208655106,59.26,181.72,181.63,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747208655407,364.0,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208655608,423.26,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208655904,423.26,181.75,181.68,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747208656105,423.26,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208657105,364.0,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208657304,423.26,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208658696,423.24,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208658898,364.0,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208659908,59.24,181.76,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747208664207,59.34,181.8,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747208664411,59.22,181.79,181.73,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747208665110,59.22,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747208665616,212.45821734,181.81,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747208665812,271.65821734,181.81,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747208668418,271.65821734,181.81,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747208668620,271.65821734,181.81,181.73,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747208669714,212.45821734,181.81,181.73,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747208670020,59.18,181.8,181.73,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747208671223,59.18,181.8,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747208673923,271.61821734,181.81,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747208674117,212.45821734,181.81,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747208674421,271.61821734,181.81,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747208676928,212.45821734,181.81,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747208679730,364.0,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747208679929,423.12,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747208680330,364.0,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747208680525,423.12,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747208681528,364.0,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747208681732,423.12,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747208682927,423.12,181.85,181.75,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747208682928,432.92270244,181.85,181.7,486.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747208683132,4.30270244,181.81,181.72,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208683326,59.12,181.8,181.72,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208683525,59.12,181.8,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747208683933,59.12,181.8,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747208687936,364.0,181.84,181.77,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747208688133,59.08,181.83,181.77,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747208688935,59.08,181.83,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747208689639,364.0,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747208689839,423.08,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747208690442,364.0,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747208690738,364.0,181.84,181.78,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747208690739,59.08,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747208691038,59.08,181.86,181.78,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747208691338,59.08,181.86,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208691740,59.08,181.86,181.82,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747208691741,59.06,181.89,181.82,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747208691943,59.06,181.89,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747208693333,5.4965,181.93,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747208693541,59.06,181.92,181.83,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747208693838,59.06,181.91,181.83,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747208694440,59.06,181.91,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747208694844,59.06,181.91,181.83,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747208695140,64.5571,181.91,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747208696242,5.4972,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747208697644,4.30270244,181.89,181.8,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747208698046,9.80030244,181.89,181.85,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747208698544,9.80030244,181.89,181.8,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747208698745,9.80030244,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747208699346,5.4978,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747208699846,4.30270244,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747208700146,9.80030244,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747208700542,4.30270244,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747208700750,4.30270244,181.89,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747208701047,4.30270244,181.89,181.8,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747208701242,5.4982,181.87,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747208701442,59.02,181.86,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747208702550,59.02,181.86,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208703148,59.02,181.86,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747208703551,59.02,181.86,181.8,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747208704949,59.02,181.86,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747208705252,59.06,181.89,181.8,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747208705549,59.0,181.88,181.8,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747208705750,59.0,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747208706051,59.0,181.89,181.8,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747208706550,59.0,181.89,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747208708551,422.98,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747208709048,364.0,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747208710146,364.0,181.9,181.77,4.30270244]
["bitfinex-derivatives","SOLF0:USTF0",1747208710353,364.0,181.9,181.81,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747208710748,369.4973,181.9,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747208711154,5.4975,181.89,181.85,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747208711853,364.0,181.9,181.81,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747208711854,368.30270244,181.9,181.81,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747208712255,5.499,181.85,181.81,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747208712456,64.459,181.85,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747208713559,58.96,181.85,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747208715455,58.96,181.85,181.8,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747208715657,58.94,181.88,181.8,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747208716260,58.94,181.88,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747208716455,58.94,181.88,181.8,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747208716857,58.94,181.88,181.8,60.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747208717465,5.4989,181.85,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747208717665,58.94,181.88,181.8,60.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747208718059,5.4993,181.84,181.8,66.3883]
["bitfinex-derivatives","SOLF0:USTF0",1747208718267,58.94,181.83,181.77,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747208718460,5.5002,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747208718663,58.94,181.82,181.74,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747208718962,5.5013,181.77,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747208719169,58.94,181.76,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747208719867,58.94,181.76,181.69,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747208720361,58.94,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747208721366,58.94,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208721666,58.94,181.76,181.69,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747208722066,64.4417,181.76,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208722267,58.94,181.76,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208722562,58.94,181.76,181.69,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747208722864,5.502,181.75,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208723065,5.502,181.75,181.69,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747208723269,5.502,181.75,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208724167,117.88,181.76,181.69,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747208724371,4.30270244,181.74,181.67,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747208724568,117.88,181.76,181.67,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747208724970,5.5019,181.75,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208725266,5.5019,181.75,181.67,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747208725769,117.88,181.76,181.67,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747208726270,58.94,181.76,181.67,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747208727469,58.94,181.76,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208727868,5.5024,181.73,181.67,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747208728071,58.94,181.76,181.67,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747208728770,5.5021,181.74,181.67,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747208729271,5.5021,181.74,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747208729471,5.5021,181.74,181.67,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747208729672,5.5021,181.74,181.63,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747208729869,5.5024,181.73,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747208730866,5.5027,181.72,181.64,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747208731064,58.92,181.72,181.64,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747208732172,58.92,181.72,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747208732369,117.86,181.75,181.64,69.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747208732575,58.9,181.77,181.64,69.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747208732773,58.9,181.77,181.64,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747208732968,58.9,181.78,181.66,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747208733173,58.9,181.78,181.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747208733673,58.9,181.78,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747208733877,422.9,181.79,181.73,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208734176,428.4006,181.79,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747208734578,422.9,181.79,181.73,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208734776,5.5012,181.77,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747208734975,422.9,181.79,181.65,4.30270244]
["bitfinex-derivatives","SOLF0:USTF0",1747208735178,422.9,181.79,181.66,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747208735475,5.502,181.75,181.66,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747208735675,422.9,181.79,181.66,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747208735981,5.5021,181.74,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747208736172,58.9,181.74,181.66,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747208736578,5.5028,181.72,181.66,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747208736776,63.20270244,181.74,181.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208737681,5.5027,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747208737981,63.20270244,181.74,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747208738282,5.5025,181.73,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747208738782,63.20270244,181.74,181.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208739081,58.9,181.74,181.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208739285,58.9,181.74,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747208739984,58.9,181.74,181.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208740285,5.5024,181.73,181.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208740480,63.20270244,181.74,181.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208740684,4.30270244,181.71,181.63,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747208741486,4.30270244,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747208741675,4.30270244,181.71,181.63,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747208742692,5.5037,181.69,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747208742996,427.18270244,181.68,181.58,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208743183,5.5051,181.64,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208743388,58.88,181.63,181.58,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208743888,4.30270244,181.62,181.55,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747208744391,4.30270244,181.62,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747208744589,4.30270244,181.59,181.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208744991,64.3671,181.58,181.54,64.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747208745386,64.3671,181.58,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208745690,58.86,181.58,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208746195,58.86,181.58,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747208748494,58.86,181.58,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747208748697,64.3669,181.58,181.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208748997,58.86,181.58,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208749311,58.86,181.58,181.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208749993,364.0,181.61,181.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208750199,422.88,181.61,181.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208750592,422.88,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747208750792,422.88,181.61,181.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208750994,422.88,181.61,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747208751293,422.88,181.61,181.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208751697,364.0,181.61,181.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208751900,364.0,181.61,181.55,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747208752195,58.88,181.62,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208752395,58.88,181.62,181.55,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747208753900,58.88,181.62,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747208754199,58.88,181.62,181.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747208754400,58.88,181.62,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747208754600,58.88,181.62,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208754799,364.0,181.61,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208754996,5.5069,181.58,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747208755196,364.0,181.61,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208755197,58.86,181.57,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208755598,58.86,181.57,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208755795,58.86,181.57,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208756200,58.86,181.57,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208756501,58.86,181.57,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208757095,58.86,181.57,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208760502,422.86,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747208760903,428.366,181.61,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208761104,422.86,181.61,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208761698,422.86,181.61,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208761902,422.86,181.61,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208762104,5.507,181.58,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208762605,422.86,181.61,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747208763200,422.86,181.61,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208763502,58.88,181.6,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208763706,5.5072,181.57,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208763900,58.88,181.6,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208764204,58.88,181.6,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208765405,5.5068,181.59,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208765602,58.88,181.6,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208766005,5.507,181.58,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747208766800,5.5067,181.59,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208767107,58.88,181.6,181.51,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208767307,58.88,181.6,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208767503,58.88,181.64,181.51,593.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208767703,58.88,181.66,181.51,593.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208767902,58.84,181.64,181.51,593.38]
["bitfinex-derivatives","SOLF0:USTF0",1747208768798,64.3847,181.66,181.53,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747208769004,58.84,181.65,181.54,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747208769308,58.84,181.65,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747208769703,58.84,181.65,181.58,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747208769904,58.84,181.65,181.59,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747208770407,64.3448,181.65,181.59,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747208770607,58.84,181.65,181.59,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747208771811,63.13873631,181.65,181.54,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747208772004,427.13873631,181.65,181.54,60.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747208772400,5.5063,181.6,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747208772605,58.82,181.6,181.54,60.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747208773005,58.82,181.6,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747208773213,58.82,181.6,181.54,60.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747208773608,5.5069,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747208773808,5.5069,181.58,181.54,60.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747208774113,58.82,181.6,181.54,60.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747208774301,64.3263,181.6,181.54,60.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747208774903,64.3263,181.6,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747208775611,58.82,181.6,181.54,60.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747208776012,58.82,181.6,181.54,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747208776315,5.5074,181.57,181.54,64.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747208776612,5.5074,181.57,181.54,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747208776911,5.5075,181.56,181.54,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747208777212,5.5075,181.56,181.51,475.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208777413,4.29873631,181.59,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747208777614,5.507,181.58,181.51,475.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208777914,5.507,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747208778117,4.29873631,181.59,181.51,475.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208778313,58.82,181.6,181.51,475.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208779008,58.82,181.6,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208779818,58.82,181.6,181.55,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747208780016,58.8,181.61,181.55,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747208781119,58.8,181.61,181.56,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747208781618,64.3061,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747208782120,5.5063,181.6,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747208782418,58.8,181.61,181.56,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747208782718,58.8,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747208783418,58.8,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747208783718,58.8,181.61,181.56,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747208783920,58.8,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747208783921,64.3062,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747208784717,5.5063,181.6,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747208784910,58.8,181.61,181.56,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1747208785114,5.5068,181.59,181.56,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1747208785318,58.8,181.61,181.56,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1747208785620,58.8,181.61,181.55,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747208785819,58.8,181.61,181.51,475.66]
["bitfinex-derivatives","SOLF0:USTF0",1747208786020,58.8,181.61,181.52,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747208786320,5.5071,181.58,181.52,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747208786722,58.8,181.61,181.52,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747208786915,64.3062,181.61,181.52,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747208787221,58.8,181.61,181.52,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747208787622,58.8,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747208788117,58.8,181.61,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747208788322,4.29873631,181.59,181.52,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747208789119,4.29873631,181.56,181.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747208789318,58.76,181.55,181.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747208790126,5.5084,181.54,181.5,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747208790424,5.5084,181.54,181.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747208790630,58.76,181.55,181.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747208790929,58.76,181.55,181.48,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747208791131,4.29873631,181.53,181.48,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747208791329,4.29873631,181.53,181.44,62.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747208793132,4.29873631,181.54,181.44,62.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747208793632,9.80693631,181.54,181.44,62.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747208794229,4.29873631,181.54,181.44,62.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747208794936,5.5091,181.51,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747208795136,58.76,181.5,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747208795437,58.76,181.5,181.44,62.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747208797139,58.76,181.5,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747208798238,55.9063,181.5,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747208798435,58.74,181.54,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747208799029,58.74,181.54,181.44,62.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747208800640,4.29873631,181.53,181.44,62.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747208801540,58.74,181.54,181.44,62.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747208801842,64.2482,181.54,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747208802043,58.8,181.55,181.44,62.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747208802239,58.74,181.54,181.45,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747208802443,58.74,181.56,181.45,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747208802838,58.74,181.56,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747208803143,58.74,181.56,181.5,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747208803542,58.74,181.56,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747208803743,58.74,181.56,181.5,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747208804139,58.74,181.56,181.51,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747208804944,58.74,181.56,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747208806240,364.0,181.58,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747208808645,364.0,181.58,181.51,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747208809151,364.0,181.58,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747208809351,364.0,181.58,181.51,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747208809739,58.72,181.6,181.51,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747208809946,364.0,181.63,181.51,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747208810142,4.29873631,181.67,181.52,4.29873631]
["bitfinex-derivatives","SOLF0:USTF0",1747208810347,58.7,181.66,181.52,4.29873631]
["bitfinex-derivatives","SOLF0:USTF0",1747208811048,5.5047,181.66,181.53,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747208811245,58.7,181.65,181.54,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208811550,58.7,181.65,181.55,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208812345,5.5054,181.63,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747208812649,4.29873631,181.64,181.55,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208813049,5.5062,181.61,181.55,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208813351,58.7,181.6,181.55,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208813949,58.7,181.6,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208815251,58.7,181.6,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208815650,58.7,181.6,181.55,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208815850,64.2063,181.6,181.55,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208816452,64.2063,181.6,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747208816753,58.7,181.6,181.55,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208816953,58.7,181.6,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208817347,58.7,181.6,181.55,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208817946,58.7,181.6,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747208818154,58.7,181.6,181.55,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747208818351,58.7,181.6,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747208820156,4.29873631,181.64,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747208820458,58.66,181.64,181.55,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747208821256,58.66,181.64,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747208821448,364.0,181.67,181.6,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208821649,422.66,181.67,181.61,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747208821855,58.66,181.67,181.61,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747208822656,58.66,181.67,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747208823658,58.64,181.71,181.61,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1747208824150,58.64,181.71,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747208824755,58.64,181.72,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208825462,58.64,181.72,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747208825655,58.64,181.72,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208825855,64.1427,181.72,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208826161,64.1427,181.72,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747208826361,64.1427,181.72,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208827261,64.1427,181.72,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747208827654,422.62,181.73,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208827854,364.0,181.73,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208828250,364.0,181.73,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747208828547,58.62,181.74,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747208829254,58.62,181.74,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208829858,64.1223,181.74,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747208830063,58.62,181.74,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747208830869,64.1221,181.74,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747208831561,58.62,181.74,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208831962,62.91873631,181.74,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208832262,5.5033,181.7,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747208832863,5.5037,181.69,181.66,64.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747208833056,62.91873631,181.74,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208833372,5.5032,181.71,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747208833664,62.91873631,181.74,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208833865,4.29873631,181.71,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208835867,5.5034,181.7,181.66,64.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747208836067,5.5034,181.7,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208836368,5.5034,181.7,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747208836668,9.80183631,181.71,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747208837168,9.80183631,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747208837367,5.5027,181.72,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208837666,5.5027,181.72,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747208837871,5.5029,181.71,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208838167,5.5029,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747208838464,5.5027,181.72,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208838667,364.0,181.73,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747208838870,364.0,181.73,181.66,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747208839269,364.0,181.73,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747208839464,9.79963631,181.78,181.66,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747208839666,58.58,181.76,181.66,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747208840070,58.58,181.76,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747208840772,5.5012,181.77,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747208840968,58.56,181.76,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747208841978,58.56,181.76,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747208842972,58.56,181.76,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747208843575,58.56,181.8,181.71,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208843869,58.56,181.78,181.72,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747208844071,364.0,181.86,181.72,60.3281]
["bitfinex-derivatives","SOLF0:USTF0",1747208844269,58.56,181.83,181.72,60.3281]
["bitfinex-derivatives","SOLF0:USTF0",1747208844871,58.56,181.83,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747208845261,64.0593,181.83,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747208847465,58.56,181.83,181.78,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208848477,5.5001,181.81,181.78,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208848883,58.56,181.83,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747208849072,58.56,181.83,181.78,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208849577,5.4997,181.82,181.78,64.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747208850075,5.4997,181.82,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747208850375,58.56,181.83,181.78,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208851277,58.56,181.83,181.78,64.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747208851872,58.56,181.83,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747208852069,5.4997,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747208853676,64.0594,181.83,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747208854170,5.4998,181.82,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747208855076,5.5,181.81,181.78,64.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747208855281,58.56,181.83,181.78,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747208855496,4.29873631,181.81,181.73,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208855770,5.5014,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747208855974,58.5,181.78,181.73,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208856379,5.5012,181.77,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208856674,62.79873631,181.78,181.73,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747208857677,62.79873631,181.78,181.72,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747208857876,5.5015,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747208858582,5.5012,181.77,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747208859677,68.29963631,181.78,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747208859878,58.5,181.78,181.72,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747208860471,58.5,181.78,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747208860672,422.48,181.82,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208861376,63.9797,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747208861976,63.9797,181.82,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747208862578,63.9797,181.82,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208862579,63.9797,181.82,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747208864182,5.4999,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747208864478,58.48,181.82,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208865080,5.5001,181.81,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747208866076,5.5001,181.81,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208866077,9.79793631,181.84,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747208866271,58.46,181.83,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208866883,58.46,181.83,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208867085,9.79793631,181.84,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747208867382,68.25793631,181.84,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208867586,68.25793631,181.84,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747208867979,68.23793631,181.84,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747208869386,9.79793631,181.84,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747208869584,68.23793631,181.84,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747208870784,62.73873631,181.84,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208871387,5.5001,181.81,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747208871687,62.73873631,181.84,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208872787,364.0,181.83,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208873489,5.4998,181.82,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208873783,364.0,181.83,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208874393,364.0,181.83,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747208874688,364.0,181.83,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208875488,364.0,181.83,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747208875682,364.0,181.83,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208876985,5.5002,181.81,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747208877185,364.0,181.83,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208877588,5.4997,181.82,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747208877987,364.0,181.83,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208878992,364.0,181.83,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747208879694,369.4994,181.83,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747208879993,364.0,181.83,181.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747208880189,364.0,181.83,181.76,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747208880995,364.0,181.83,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747208881897,62.69873631,181.86,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747208882196,62.71873631,181.89,181.8,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208882401,63.898,181.88,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747208882692,62.71873631,181.89,181.8,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208882886,364.0,181.91,181.81,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747208883086,58.4,181.9,181.81,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747208883291,63.8974,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747208883790,63.8974,181.9,181.81,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747208883791,63.8774,181.9,181.81,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747208883997,58.38,181.9,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747208884195,58.38,181.9,181.81,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747208884699,5.4976,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747208885500,5.4975,181.89,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747208886997,63.8773,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747208887398,58.38,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747208888000,58.38,181.9,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747208888595,58.38,181.9,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747208889102,5.4975,181.89,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747208889399,58.38,181.9,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747208889997,364.0,181.91,181.85,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208890603,364.0,181.91,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747208890796,63.8565,181.93,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747208890998,5.4966,181.92,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747208891201,58.36,181.93,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747208891706,58.36,181.93,181.85,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208891905,4.29873631,181.92,181.85,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208892403,62.69873631,181.92,181.85,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208892902,5.498,181.88,181.85,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208893101,58.34,181.88,181.85,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747208893305,58.34,181.88,181.81,60.2544]
["bitfinex-derivatives","SOLF0:USTF0",1747208893802,5.4987,181.85,181.81,60.2544]
["bitfinex-derivatives","SOLF0:USTF0",1747208894103,58.34,181.88,181.81,60.2544]
["bitfinex-derivatives","SOLF0:USTF0",1747208894304,58.34,181.88,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747208894601,58.34,181.88,181.81,60.2544]
["bitfinex-derivatives","SOLF0:USTF0",1747208894902,4.29873631,181.86,181.81,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208895904,4.29873631,181.86,181.81,63.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747208896799,4.29873631,181.86,181.81,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208897004,4.29873631,181.86,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747208897206,4.29873631,181.86,181.77,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208897801,5.4998,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747208898009,58.32,181.83,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747208898209,58.32,181.83,181.77,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208898505,5.5004,181.8,181.77,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208899004,5.5,181.81,181.77,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208899402,62.61873631,181.83,181.77,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208899806,62.61873631,181.83,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747208900006,58.32,181.83,181.77,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208900409,58.32,181.83,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747208901704,58.32,181.83,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747208901906,58.32,181.83,181.77,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208902305,58.32,181.83,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747208902607,58.32,181.83,181.77,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208902810,63.8194,181.83,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747208903107,58.32,181.83,181.77,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747208904811,4.29873631,181.8,181.67,156.04136399]
["bitfinex-derivatives","SOLF0:USTF0",1747208905009,4.29873631,181.8,181.68,60.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747208905311,5.5015,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747208905506,63.8015,181.76,181.68,60.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747208905705,58.3,181.76,181.68,60.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747208906412,58.3,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747208907209,58.3,181.76,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747208914924,58.3,181.76,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747208915111,58.3,181.76,181.73,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208915613,63.8016,181.76,181.73,63.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747208915816,63.8016,181.76,181.69,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747208916017,63.8016,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747208916313,58.3,181.76,181.69,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747208916816,9.79893631,181.8,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747208917015,58.28,181.79,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747208918013,63.7806,181.79,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747208918212,63.7806,181.79,181.69,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747208918515,58.28,181.79,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747208919111,63.7806,181.79,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747208919414,63.7806,181.79,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747208919915,58.28,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747208920306,58.28,181.8,181.74,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747208920615,422.28,181.82,181.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747208921010,422.28,181.82,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747208921218,422.28,181.82,181.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747208922215,422.28,181.82,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747208922515,364.0,181.82,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747208922917,422.26,181.82,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747208923416,422.26,181.82,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747208923612,4.29873631,181.85,181.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747208923814,58.26,181.85,181.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747208924014,4.29873631,181.88,181.76,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747208924213,58.26,181.87,181.76,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747208924517,58.26,181.87,181.76,69.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747208924821,58.34,181.9,181.76,69.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747208925018,5.4979,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747208925722,5.4979,181.88,181.81,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747208925723,5.4984,181.87,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747208925913,4.29873631,181.88,181.81,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747208927217,5.4988,181.85,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747208927419,58.24,181.84,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747208927720,5.4996,181.82,181.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747208928019,58.24,181.84,181.76,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208928218,58.24,181.84,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747208928716,58.24,181.84,181.76,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208928919,58.24,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747208931624,58.24,181.84,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747208932526,58.24,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747208934532,58.24,181.84,181.76,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747208935121,58.24,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747208938428,9.79673631,181.88,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208938630,58.18,181.87,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208938835,5.4981,181.87,181.81,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208939126,63.6781,181.87,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747208940533,63.6781,181.87,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747208940732,58.18,181.87,181.81,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208941231,58.18,181.87,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747208941534,58.18,181.87,181.81,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208941934,5.4989,181.85,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747208942236,58.18,181.87,181.81,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208942934,5.4986,181.86,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747208943330,58.18,181.87,181.81,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208945336,5.4991,181.84,181.81,63.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747208945836,5.4988,181.85,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747208947438,5.4988,181.85,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747208948241,5.4985,181.86,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747208952039,5.4988,181.85,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747208952241,5.4988,181.85,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747208952840,5.4988,181.85,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747208953241,5.499,181.84,181.77,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208953542,4.29873631,181.85,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747208953840,5.4998,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747208954042,58.12,181.81,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747208954241,58.12,181.81,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747208956341,364.0,181.86,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208956542,422.12,181.86,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208957343,364.0,181.86,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208957543,422.12,181.86,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208959344,364.0,181.86,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747208959554,368.29873631,181.91,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747208959749,58.1,181.89,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747208960155,58.1,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747208963557,58.1,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208964262,5.498,181.88,181.85,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747208964462,58.1,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208964964,63.5972,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747208965460,58.1,181.9,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747208965661,58.1,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208966065,5.498,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747208966463,58.1,181.9,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747208967265,5.498,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747208968167,5.4976,181.89,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747208968366,58.1,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208968763,368.29873631,181.91,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208968961,58.06,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208969265,5.4975,181.89,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747208969458,5.4975,181.89,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208970062,58.06,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208971067,63.5573,181.9,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747208971267,58.06,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208971768,63.5572,181.9,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747208972569,63.5572,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208972869,63.5572,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747208973070,58.06,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208974577,63.5573,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747208976671,58.06,181.9,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747208978478,63.5572,181.9,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747208979576,63.5572,181.9,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747208979774,63.5572,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208980176,63.5572,181.9,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747208980676,63.5572,181.9,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747208981579,58.06,181.9,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747208981877,58.06,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747208982077,58.06,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208982273,63.5574,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208983979,63.5574,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747208984680,58.06,181.9,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208984981,4.29873631,181.88,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208985278,5.4987,181.85,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747208985480,57.98,181.84,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747208985880,57.98,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747208986482,57.98,181.88,181.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747208987384,57.98,181.88,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747208989784,57.98,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747208992283,368.29873631,181.91,181.8,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208992589,57.94,181.9,181.8,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747208992785,58.06,181.92,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747208992985,57.94,181.91,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747208993683,4.29873631,181.93,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747208993888,4.29873631,181.93,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747208994085,57.94,181.92,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747208995287,57.94,181.92,181.85,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747208995685,5.497,181.91,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747208995889,57.94,181.92,181.85,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747208997089,5.4974,181.9,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747208997291,57.94,181.92,181.85,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747208997687,5.4977,181.89,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747208998793,5.4978,181.88,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747208999093,57.94,181.92,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747208999791,5.4977,181.89,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747209000292,4.29873631,181.9,181.85,63.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747209000488,4.29873631,181.9,181.85,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209000692,4.29873631,181.9,181.82,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1747209001191,4.29873631,181.84,181.77,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209001392,57.9,181.83,181.77,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209001692,63.3995,181.83,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209002191,63.3995,181.83,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747209002391,57.9,181.83,181.77,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209003186,57.9,181.83,181.69,0.95738535]
["bitfinex-derivatives","SOLF0:USTF0",1747209003386,57.9,181.83,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747209003387,4.29873631,181.81,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747209003596,4.29873631,181.81,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209003597,57.94,181.8,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209005295,63.4404,181.8,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747209005497,57.94,181.8,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209005897,63.4403,181.8,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209006099,4.29873631,181.78,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209006299,57.9,181.77,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209006797,5.5016,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747209007298,5.5016,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747209007698,63.4012,181.77,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747209007899,57.9,181.77,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209009098,57.88,181.77,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209009999,57.9,181.79,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209010389,57.9,181.79,181.69,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209010601,57.9,181.79,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747209010795,57.9,181.79,181.69,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209011298,57.9,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747209014502,57.9,181.79,181.69,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209014701,5.5012,181.77,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209014902,4.29873631,181.78,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209015604,5.5012,181.77,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209016107,5.5012,181.77,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747209016509,5.5012,181.77,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209017207,5.5012,181.77,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747209018905,5.5012,181.77,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747209019112,9.79963631,181.78,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747209020311,4.29873631,181.78,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747209020513,57.86,181.79,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209020705,57.86,181.79,181.69,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209022715,57.86,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747209023813,57.86,181.79,181.69,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209025416,5.5014,181.77,181.69,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209025618,5.5014,181.77,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209026019,57.86,181.79,181.69,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209026618,57.96,181.8,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747209026813,57.96,181.8,181.7,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747209027018,115.8,181.8,181.7,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747209027321,57.84,181.8,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747209027923,4.29873631,181.81,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747209028123,57.84,181.8,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747209034829,57.84,181.8,181.74,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747209035033,57.84,181.8,181.73,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747209035633,4.29873631,181.78,181.69,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209036131,5.5018,181.75,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747209036430,63.3018,181.75,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747209036931,5.5022,181.74,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747209037133,57.8,181.75,181.69,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209037532,57.8,181.75,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747209038031,57.8,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747209038731,57.8,181.75,181.69,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209039432,57.8,181.75,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747209039632,57.8,181.75,181.69,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209040230,62.09873631,181.75,181.69,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209040435,62.09873631,181.75,181.68,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747209040637,62.09873631,181.75,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747209041335,62.09873631,181.75,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747209042137,5.5027,181.72,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747209042338,4.29873631,181.72,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747209042839,5.5033,181.7,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747209043139,57.8,181.69,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747209043934,57.8,181.69,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747209054948,57.76,181.72,181.65,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747209055544,57.76,181.72,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747209058147,62.05873631,181.72,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747209058648,5.5032,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747209058843,62.05873631,181.72,181.65,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747209059245,62.05873631,181.72,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747209060147,67.56143631,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747209060453,62.05873631,181.72,181.61,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209060749,4.29873631,181.69,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747209061249,5.504,181.68,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747209061452,57.74,181.67,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747209061651,57.74,181.67,181.61,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209061854,5.505,181.65,181.61,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209062151,4.29873631,181.66,181.57,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209062350,5.5059,181.62,181.57,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209062546,57.74,181.61,181.56,122.88974248]
["bitfinex-derivatives","SOLF0:USTF0",1747209063243,57.74,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747209063546,57.74,181.61,181.56,122.88974248]
["bitfinex-derivatives","SOLF0:USTF0",1747209064852,57.74,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747209067452,57.74,181.61,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747209067652,57.74,181.61,181.56,122.88974248]
["bitfinex-derivatives","SOLF0:USTF0",1747209068052,57.74,181.61,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747209068253,57.74,181.61,181.56,122.88974248]
["bitfinex-derivatives","SOLF0:USTF0",1747209068456,5.5064,181.6,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747209068655,57.74,181.61,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747209068958,57.74,181.61,181.55,59.625]
["bitfinex-derivatives","SOLF0:USTF0",1747209069158,57.74,181.61,181.55,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209069360,4.29873631,181.57,181.48,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747209069658,63.2478,181.56,181.48,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747209070058,57.74,181.56,181.48,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747209073964,63.2477,181.56,181.48,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747209074364,57.74,181.56,181.48,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747209075158,57.74,181.56,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747209075368,57.74,181.56,181.48,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747209075765,57.74,181.56,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747209076061,57.74,181.56,181.48,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747209076261,57.74,181.56,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747209076867,5.5079,181.55,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747209077066,5.5079,181.55,181.48,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747209077266,57.74,181.56,181.48,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747209078067,5.5081,181.54,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747209078269,57.74,181.56,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747209078470,5.5079,181.55,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747209078769,57.74,181.56,181.48,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747209078965,57.74,181.56,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747209079164,57.74,181.56,181.48,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747209079365,421.74,181.59,181.48,61.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747209079767,57.74,181.59,181.48,61.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747209081472,57.8,181.63,181.49,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747209081671,57.72,181.64,181.53,4.29873631]
["bitfinex-derivatives","SOLF0:USTF0",1747209081968,57.72,181.64,181.54,117.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747209082167,57.72,181.64,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747209082469,57.72,181.64,181.59,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209083067,57.72,181.64,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747209083262,177.47696785,181.66,181.59,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209083467,57.72,181.69,181.59,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209083668,57.72,181.69,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747209084665,57.72,181.69,181.61,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209084862,9.80283631,181.68,181.61,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209085170,4.29873631,181.68,181.61,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209085573,62.01873631,181.69,181.61,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209086571,5.5041,181.68,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747209087472,67.52233631,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747209087674,62.01873631,181.69,181.61,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209088572,57.72,181.69,181.61,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209088773,57.72,181.69,181.62,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747209089176,57.72,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747209089476,57.72,181.69,181.62,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747209089672,62.01873631,181.69,181.59,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209089878,4.29873631,181.66,181.59,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209090176,5.5051,181.64,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747209090373,66.8851,181.64,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747209092776,61.26,181.68,181.59,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209093478,61.22,181.69,181.59,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209095480,5.5041,181.68,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747209095977,5.5041,181.68,181.59,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209097274,61.22,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747209097480,61.22,181.69,181.59,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209098383,364.0,181.72,181.63,4.29873631]
["bitfinex-derivatives","SOLF0:USTF0",1747209098584,364.0,181.72,181.64,66.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747209098780,364.0,181.72,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747209098981,4.29873631,181.78,181.69,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209099182,231.09981667,181.76,181.69,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209100283,364.0,181.8,181.7,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747209100585,61.0,181.83,181.72,4.29873631]
["bitfinex-derivatives","SOLF0:USTF0",1747209100788,61.0,181.83,181.73,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747209100985,61.0,181.83,181.74,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209101185,61.0,181.83,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747209102482,61.0,181.83,181.74,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209102883,364.0,181.87,181.75,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209103186,60.94,181.88,181.75,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209103785,60.94,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747209104384,60.88,181.89,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747209104890,60.88,181.89,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747209105484,60.88,181.89,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747209106187,66.2373,181.9,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747209106384,66.2373,181.9,181.85,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747209106686,66.2373,181.9,181.82,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209107189,169.98161945,181.92,181.82,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209107489,60.66,181.91,181.82,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209108086,60.66,181.91,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747209108792,66.1569,181.91,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747209109193,5.4979,181.88,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747209109493,60.66,181.91,181.83,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209110085,60.66,181.91,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747209110592,60.66,181.91,181.83,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209111189,5.4981,181.88,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747209111694,5.4981,181.88,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747209112095,5.4975,181.89,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747209112296,5.4975,181.89,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747209112493,60.66,181.91,181.83,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209112794,60.66,181.91,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747209113097,60.66,181.91,181.83,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209114198,5.4973,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747209115094,5.4973,181.9,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747209115491,66.157,181.91,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747209115900,66.157,181.91,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747209116594,66.157,181.91,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747209116795,169.98161945,181.92,181.83,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209116995,60.22,181.91,181.83,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209117392,364.0,181.94,181.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209117598,67.10415737,181.98,181.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209117797,65.6553,181.97,181.84,62.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747209118502,5.4954,181.96,181.84,62.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747209118989,60.1,181.95,181.84,62.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747209119702,60.1,181.95,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747209120299,60.1,181.95,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747209121699,5.4955,181.96,181.92,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747209121999,59.94,181.95,181.88,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209122806,4.2854351,181.97,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747209123002,64.1854351,181.97,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747209123303,4.2854351,181.97,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747209123600,60.24,181.98,181.89,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747209123601,59.86,181.98,181.89,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747209123998,364.0,181.99,181.89,63.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747209124703,364.0,181.99,181.98,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747209125006,59.84,182.01,181.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747209125203,64.1254351,182.01,181.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747209126103,5.4947,181.99,181.95,65.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747209127699,59.78,181.98,181.95,65.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747209128304,59.78,181.98,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747209128605,5.4943,182.0,181.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747209128806,59.7,181.99,181.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747209129209,59.68,182.0,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747209129408,59.68,182.0,181.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747209129608,5.4947,181.99,181.95,65.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747209129910,5.4947,181.99,181.95,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747209130707,4.2854351,181.98,181.91,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209131406,423.68,182.0,181.91,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209131607,364.0,182.0,181.91,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209131809,423.76,182.0,181.91,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209132110,364.0,182.0,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209132411,59.74,182.01,181.91,61.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747209132606,59.74,182.01,181.99,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747209133106,60.22,182.02,181.99,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747209133303,59.7,182.01,182.0,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747209133913,9.7785351,182.04,181.96,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209133914,4.2854351,182.04,181.96,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209134115,59.64,182.02,181.96,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209134315,65.6943,182.06,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747209134509,59.62,182.05,181.96,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209134709,65.6943,182.06,181.96,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209134908,59.6,182.04,181.96,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209135914,5.4938,182.02,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209136917,5.4939,182.01,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209137814,5.4937,182.02,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209138115,59.54,182.03,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209138318,63.8254351,182.03,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747209138911,5.4941,182.01,181.98,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747209139717,5.4941,182.01,181.96,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209139909,4.2854351,182.0,181.92,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209140316,5.4951,181.98,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747209140518,59.3,181.97,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747209140918,59.3,181.97,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747209141117,63.5854351,181.97,181.86,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747209141319,63.5854351,181.97,181.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209141521,5.4963,181.93,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747209141717,63.5854351,181.97,181.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209142124,5.4958,181.95,181.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209142616,5.4958,181.95,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747209143017,5.4958,181.95,181.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209144021,5.4958,181.95,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747209144519,5.496,181.94,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747209144820,63.5854351,181.97,181.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209145017,5.4968,181.92,181.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209145219,59.1,181.92,181.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209145719,59.1,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209147717,59.1,181.92,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747209147921,59.1,181.92,181.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209148322,59.1,181.92,181.88,65.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747209149220,59.1,181.92,181.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209149417,4.2854351,181.89,181.81,474.98]
["bitfinex-derivatives","SOLF0:USTF0",1747209149617,4.2854351,181.89,181.8,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209149813,5.4982,181.87,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747209150023,59.0,181.86,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747209150225,5.4987,181.85,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747209150722,5.4987,181.85,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747209151225,59.0,181.86,181.8,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209151521,59.0,181.86,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747209154025,59.0,181.86,181.79,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209154220,64.4986,181.86,181.79,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209154423,59.0,181.86,181.79,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209154627,59.0,181.86,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747209156426,4.2854351,181.89,181.79,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209156626,58.7,181.88,181.79,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209157026,58.7,181.88,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747209157424,5.4983,181.87,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747209157625,5.4983,181.87,181.79,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209158323,58.7,181.88,181.79,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209159429,5.4989,181.85,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747209160332,63.3254351,181.86,181.75,62.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747209160529,4.2854351,181.83,181.75,62.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747209160733,5.5,181.81,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747209160933,59.1,181.82,181.75,62.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747209161433,64.5996,181.82,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747209161731,59.1,181.82,181.75,62.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747209161934,59.1,181.82,181.75,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209162139,4.2854351,181.8,181.72,475.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209162634,4.2854351,181.8,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747209163334,4.2854351,181.8,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747209163528,4.2854351,181.8,181.71,60.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747209165035,9.7856351,181.8,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747209165240,4.2854351,181.8,181.71,60.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747209166640,5.5005,181.79,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747209166836,4.2854351,181.8,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747209167137,4.2854351,181.8,181.71,60.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747209167440,364.0,181.81,181.71,60.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747209167634,58.92,181.82,181.72,63.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1747209167839,58.92,181.82,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747209168536,58.92,181.82,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747209168935,58.92,181.82,181.76,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209169247,64.4199,181.82,181.76,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209169541,63.2054351,181.82,181.72,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1747209169743,63.2054351,181.82,181.72,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209170045,63.2054351,181.82,181.72,70.065]
["bitfinex-derivatives","SOLF0:USTF0",1747209170341,364.0,181.84,181.72,70.065]
["bitfinex-derivatives","SOLF0:USTF0",1747209170342,364.0,181.84,181.72,63.3454351]
["bitfinex-derivatives","SOLF0:USTF0",1747209170642,58.88,181.83,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747209170842,58.88,181.83,181.76,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209171439,58.88,181.83,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747209172039,58.88,181.83,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747209172342,58.88,181.83,181.73,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747209172343,4.2854351,181.82,181.73,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209172540,9.7853351,181.82,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747209172741,4.2854351,181.82,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747209172943,4.2854351,181.82,181.73,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209173144,5.5001,181.81,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747209173946,4.2854351,181.82,181.73,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209174147,58.88,181.83,181.73,70.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747209175443,364.0,181.84,181.73,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209176044,364.0,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747209176243,58.7,181.85,181.78,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209176446,58.7,181.85,181.79,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747209176645,58.7,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747209176952,63.3454351,181.89,181.79,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747209177246,422.86,181.9,181.8,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747209177542,422.9,181.9,181.8,60.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747209177746,422.9,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747209178640,364.0,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747209178847,422.86,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747209179149,364.0,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747209179444,58.82,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209179647,58.82,181.92,181.83,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747209179839,58.82,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209180439,58.82,181.92,181.83,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747209180847,58.8,181.91,181.83,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747209181750,63.0854351,181.91,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747209181943,68.5824351,181.91,181.83,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747209182146,63.0854351,181.91,181.83,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747209182649,5.4974,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747209182849,58.76,181.91,181.83,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747209183252,5.4977,181.89,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747209184352,63.0454351,181.91,181.8,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747209184952,364.0,181.92,181.8,60.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747209185153,364.0,181.92,181.81,4.2854351]
["bitfinex-derivatives","SOLF0:USTF0",1747209185457,364.0,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209187052,422.66,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209187452,428.1568,181.92,181.86,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747209187851,422.66,181.92,181.86,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747209188053,422.66,181.92,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747209188854,428.1566,181.92,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747209189154,422.66,181.92,181.86,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747209189555,422.66,181.92,181.82,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747209190857,428.1566,181.92,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747209191154,422.66,181.92,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747209192052,364.0,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209192355,422.54,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209196055,432.3222351,181.92,181.82,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747209196255,58.6,181.91,181.82,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747209197453,64.0972,181.91,181.82,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747209198153,58.6,181.91,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747209198358,58.28,181.9,181.82,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747209199257,58.28,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747209203065,534.02,181.97,181.87,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747209203353,58.14,181.96,181.88,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747209203558,58.14,181.96,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747209204759,58.14,181.96,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747209205359,58.14,181.96,181.88,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747209206060,58.14,181.96,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747209206361,58.6,181.97,181.88,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747209206558,58.12,181.97,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747209207761,58.12,181.97,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747209208760,63.6151,181.97,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747209208962,58.12,181.97,181.88,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747209209161,62.4054351,181.97,181.88,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747209209465,58.1,181.96,181.88,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747209209764,4.2854351,181.94,181.87,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747209210063,4.2854351,181.94,181.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209210064,4.2854351,181.94,181.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209210859,5.4977,181.89,181.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209211058,63.6377,181.89,181.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209211262,58.14,181.89,181.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209212262,63.6377,181.89,181.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209212464,58.14,181.89,181.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209212860,5.4978,181.88,181.85,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747209213065,58.14,181.89,181.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209213359,58.14,181.89,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747209215066,4.2854351,181.88,181.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209216063,4.2854351,181.88,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747209216368,368.2854351,181.88,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747209216562,5.4989,181.85,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747209216759,58.02,181.84,181.76,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209219767,58.02,181.84,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747209219968,58.02,181.84,181.76,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209220472,58.02,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747209221066,57.96,181.85,181.76,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209222071,57.96,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747209222663,57.96,181.85,181.76,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209222664,364.0,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747209222865,421.96,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747209223064,57.96,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747209223260,58.1,181.92,181.82,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747209223468,116.06,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209223668,4.2854351,181.95,181.86,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209223865,57.96,181.94,181.86,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209224066,57.96,181.94,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747209224678,57.96,181.94,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747209225472,4.2854351,181.95,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747209225673,57.96,181.94,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747209225967,4.2854351,181.95,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747209226267,4.2854351,181.95,181.86,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209226268,57.96,181.95,181.86,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209227170,57.96,181.95,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747209227573,57.96,181.96,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747209227766,57.96,181.96,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747209228164,421.96,181.97,181.91,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747209228371,58.1,182.0,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747209228573,57.96,181.99,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747209230275,57.96,181.99,181.92,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747209231165,4.2854351,182.01,181.92,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747209231370,57.96,182.0,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747209231569,57.94,182.0,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747209231774,57.94,182.0,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209231978,57.94,182.0,181.92,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747209232274,57.94,182.0,181.98,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747209234080,58.1,182.04,181.92,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747209234081,57.94,182.02,181.92,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747209234272,57.94,182.03,181.93,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209234473,62.3854351,182.04,181.93,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209234676,57.94,182.03,181.93,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209235178,62.3854351,182.04,181.93,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209235378,57.94,182.03,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747209235578,57.94,182.03,181.97,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209236278,57.94,182.05,181.97,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209236880,57.94,182.05,182.02,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747209237080,57.94,182.05,181.97,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209237377,421.94,182.06,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747209238180,421.94,182.06,182.05,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747209238382,364.0,182.06,182.05,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747209239279,6.0915351,182.11,182.02,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209239482,57.92,182.09,182.02,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209239776,4.2854351,182.05,181.94,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209239980,63.413,182.04,181.95,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209240282,57.92,182.04,181.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209240480,5.4936,182.02,181.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209240681,57.92,182.04,181.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209241171,57.92,182.04,181.99,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747209241375,57.92,182.04,181.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209241982,5.4936,182.02,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747209242481,5.4936,182.02,181.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209242881,5.4936,182.02,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747209243285,5.4939,182.01,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747209243580,4.2854351,182.02,181.96,63.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747209243778,5.4944,182.0,181.96,63.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747209244082,5.4944,182.0,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747209244584,4.2854351,182.02,181.98,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747209244782,4.2854351,182.02,181.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209245783,5.4943,182.0,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747209245986,4.2854351,182.02,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747209246279,5.4945,182.0,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747209246784,4.2854351,182.02,181.96,63.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747209247189,4.2854351,182.02,181.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209247684,5.4944,182.0,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747209248184,5.494,182.01,181.98,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747209248382,4.2854351,182.02,181.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209248682,5.4939,182.01,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209248884,4.2854351,182.02,181.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209249183,57.9,182.03,181.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209250080,5.4942,182.01,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209250274,4.2854351,182.02,181.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209251785,4.2854351,182.02,181.92,59.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747209251988,4.2854351,181.99,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209252181,57.9,181.98,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209252889,63.395,181.98,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747209253678,57.9,181.98,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209254586,5.496,181.95,181.92,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747209254790,57.9,181.98,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209254981,62.1854351,181.98,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209255287,67.6802351,181.98,181.95,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747209255482,62.1854351,181.98,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209255683,5.4958,181.95,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747209255884,57.9,181.97,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209256190,63.3952,181.97,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747209256392,57.9,181.97,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209257290,5.4956,181.96,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747209257491,57.9,181.97,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209258191,5.4957,181.95,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747209258693,5.4957,181.95,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747209258887,57.9,181.97,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209259093,57.9,181.99,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209259498,57.9,181.99,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747209259995,57.9,182.0,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209260994,5.4948,181.98,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209261395,57.9,182.01,181.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209261597,57.9,182.03,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747209262496,57.92,182.07,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747209262794,57.88,182.04,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747209263093,57.88,182.05,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747209263897,62.1654351,182.05,181.97,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209264591,364.0,182.1,181.97,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209264796,57.88,182.09,181.97,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209264984,57.88,182.08,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747209265997,57.88,182.08,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747209266394,57.88,182.08,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747209267195,368.2854351,182.1,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747209267392,57.88,182.09,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747209270301,57.88,182.09,182.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209270598,5.492,182.08,182.04,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747209270788,57.88,182.09,182.04,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747209270992,57.88,182.09,182.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209271201,63.3717,182.09,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747209271397,57.88,182.09,182.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209273499,5.492,182.08,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747209273697,5.492,182.08,182.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209274201,63.3715,182.09,182.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209274794,63.3715,182.09,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747209276499,4.2854351,182.1,182.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209276698,57.84,182.09,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209277095,57.84,182.09,182.08,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747209277800,67.6963351,182.11,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747209277999,57.84,182.1,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747209280900,57.84,182.1,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209281506,63.3313,182.1,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747209281696,57.84,182.1,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747209281993,57.84,182.1,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209282705,57.84,182.1,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747209283004,57.82,182.09,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747209283305,57.92,182.11,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747209283505,57.82,182.1,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747209285303,57.82,182.1,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209285906,57.82,182.1,182.08,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747209286710,63.3112,182.1,182.08,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747209287008,63.3112,182.1,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747209287307,5.4916,182.09,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747209287611,57.82,182.1,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209288109,5.4915,182.09,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209289011,5.4915,182.09,182.06,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747209289411,63.3112,182.1,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209289612,57.82,182.1,182.08,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747209290207,57.82,182.1,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209290713,63.3113,182.1,182.08,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747209290911,57.82,182.1,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209291314,5.4918,182.08,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747209291616,57.82,182.1,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209291820,5.4922,182.07,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747209292516,5.4919,182.08,182.05,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747209292717,57.82,182.1,182.05,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747209292920,57.82,182.1,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209293220,5.492,182.08,182.05,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747209293415,57.82,182.1,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209293617,5.4921,182.07,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747209294021,5.4921,182.07,182.03,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747209294220,5.4921,182.07,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747209294524,5.4924,182.06,182.02,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209294820,5.4924,182.06,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747209295021,5.4928,182.05,182.02,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209295323,63.2728,182.05,182.02,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209295722,57.78,182.05,182.02,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209296323,57.78,182.05,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747209296921,57.78,182.05,182.02,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209297822,57.78,182.05,182.04,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747209300928,57.78,182.05,182.03,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747209301328,57.78,182.05,181.98,61.3584]
["bitfinex-derivatives","SOLF0:USTF0",1747209301526,5.493,182.04,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747209301726,57.78,182.05,181.98,61.3584]
["bitfinex-derivatives","SOLF0:USTF0",1747209302229,57.78,182.05,182.0,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747209302429,4.2854351,182.03,181.94,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209302928,5.4939,182.01,181.94,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209303128,57.78,182.0,181.94,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209303931,57.78,182.0,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747209304230,57.78,182.0,181.94,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209304733,57.78,182.0,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747209305532,57.78,182.0,181.94,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209306031,63.2743,182.0,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747209306227,62.0654351,182.0,181.92,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747209306629,62.0654351,182.0,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747209307125,67.5598351,182.0,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747209307331,57.78,182.0,181.92,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747209307827,57.78,182.0,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209312234,364.0,182.02,181.92,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747209312536,421.76,182.02,181.93,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209314038,421.76,182.02,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747209315034,364.0,182.11,181.94,4.2854351]
["bitfinex-derivatives","SOLF0:USTF0",1747209315238,4.2854351,182.09,181.94,4.2854351]
["bitfinex-derivatives","SOLF0:USTF0",1747209316137,5.4922,182.07,182.04,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747209316340,4.2854351,182.09,181.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209316539,364.0,182.08,181.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209316742,369.492,182.08,181.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209316940,364.0,182.08,181.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209317644,5.4928,182.05,182.02,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747209317841,57.74,182.04,181.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209319039,57.74,182.04,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747209320344,57.74,182.04,181.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209320542,57.74,182.04,181.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209321042,57.74,182.04,182.02,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747209321343,57.74,182.04,181.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209321737,57.74,182.04,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747209321946,57.74,182.04,181.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209324142,57.74,182.04,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747209324341,57.74,182.04,181.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209324841,57.74,182.04,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747209326344,57.78,182.05,182.04,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747209326542,57.72,182.05,181.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209326747,57.72,182.05,181.98,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747209327047,57.72,182.05,182.04,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747209327245,4.2854351,182.07,181.98,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747209327443,57.72,182.06,181.99,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747209328245,364.0,182.08,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747209328441,421.7,182.08,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747209328746,364.0,182.08,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747209328946,421.7,182.08,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747209329247,364.0,182.08,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747209329642,364.0,182.08,182.02,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209329846,57.7,182.07,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747209331147,364.0,182.08,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747209331350,421.7,182.08,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747209333252,364.0,182.08,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747209333551,421.68,182.08,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747209335746,427.1719,182.08,182.05,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747209335944,4.2854351,182.07,181.99,61.3226]
["bitfinex-derivatives","SOLF0:USTF0",1747209336352,5.4929,182.05,182.02,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747209336554,4.2854351,182.07,181.99,61.3226]
["bitfinex-derivatives","SOLF0:USTF0",1747209336956,5.4931,182.04,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747209337150,57.66,182.03,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747209337955,57.66,182.03,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209338262,4.2854351,182.01,181.94,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209339957,5.4943,182.0,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747209340151,4.2854351,182.01,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747209341560,5.4943,182.0,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747209341762,4.2854351,182.01,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747209342560,9.7795351,182.01,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747209344066,4.2854351,182.01,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747209344460,421.66,182.03,181.94,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209344665,5.4936,182.02,181.94,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209345567,5.4936,182.02,181.99,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747209346861,427.1534,182.03,182.0,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747209348571,421.66,182.03,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747209348862,364.0,182.03,181.94,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209349068,364.0,182.03,181.94,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209349268,364.0,182.03,182.02,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747209349465,57.66,182.04,181.94,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209349869,57.66,182.04,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747209350468,5.4926,182.06,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747209350664,57.64,182.05,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747209351170,57.64,182.05,182.04,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747209351572,57.64,182.05,181.94,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209352075,57.64,182.05,182.03,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747209352571,63.1328,182.05,182.02,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747209353072,57.64,182.05,181.94,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209353277,61.9254351,182.05,181.94,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209353868,4.2854351,182.01,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209354174,4.2854351,181.98,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747209354672,4.2854351,181.98,181.92,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747209355674,4.2854351,181.98,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747209356171,4.2854351,181.98,181.92,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747209356172,9.7802351,181.98,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747209356475,9.7802351,181.98,181.92,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747209356872,4.2854351,181.98,181.92,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747209357770,4.2854351,181.98,181.95,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747209358071,4.2854351,181.98,181.92,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747209359473,9.7803351,181.98,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747209359968,9.7803351,181.98,181.92,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747209360168,4.2854351,181.98,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747209360371,57.64,181.97,181.92,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747209360764,57.64,181.97,181.9,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209360973,61.9254351,181.97,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209361269,5.4959,181.95,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747209361467,61.9254351,181.97,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209361773,5.4955,181.96,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747209362575,5.4957,181.95,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747209362974,5.4957,181.95,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209364372,5.4957,181.95,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747209365081,5.4955,181.96,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209365374,4.2854351,181.96,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209365682,9.7808351,181.96,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747209367177,4.2854351,181.96,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747209367679,5.4946,181.99,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747209367872,57.64,181.95,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209368677,57.64,181.95,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747209369875,61.9254351,181.99,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747209370077,57.62,181.98,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209370478,57.62,181.98,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747209370878,57.62,181.98,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209371180,57.62,181.98,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747209371784,57.62,181.98,181.96,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747209371981,57.62,181.98,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209372474,57.62,181.98,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747209372682,57.62,181.98,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209374481,57.62,181.98,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747209374682,57.64,181.99,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209374880,57.62,181.98,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209375083,57.62,181.98,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747209375382,57.62,181.98,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209376084,57.62,181.98,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747209378489,57.62,181.98,181.96,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747209378878,57.62,181.98,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209379288,63.115,181.98,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747209379585,57.62,181.98,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209379789,4.2854351,181.96,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747209380088,4.2854351,181.96,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209380387,9.7811351,181.96,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209380589,4.2854351,181.96,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209381189,5.4958,181.95,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747209381393,4.2854351,181.96,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747209381790,9.7809351,181.96,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747209381986,9.7809351,181.96,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209382387,4.2854351,181.96,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747209382786,9.7808351,181.96,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747209383993,5.4957,181.95,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747209384192,5.4957,181.95,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209386499,5.4957,181.95,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747209386790,9.7809351,181.96,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747209388596,57.6,181.99,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209388997,63.0947,181.99,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747209389197,57.6,181.99,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209389395,61.8854351,181.99,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209389595,57.64,181.98,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209389796,4.2854351,181.97,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209389998,5.4958,181.95,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747209390190,57.58,181.94,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747209390389,57.58,181.94,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209391501,57.58,181.94,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747209392494,57.64,181.98,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209392700,57.58,181.98,181.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209393101,364.0,182.0,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209393301,421.58,182.0,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209393810,57.58,182.02,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747209394299,57.58,182.04,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747209394604,57.58,182.09,182.0,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209398006,63.0717,182.09,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747209398207,57.58,182.09,182.0,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209398906,5.492,182.08,182.0,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209399107,4.2854351,182.07,182.0,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209400008,5.4927,182.05,182.02,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747209400208,57.56,182.04,182.02,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747209400408,57.56,182.04,182.0,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209400707,57.56,182.04,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747209401309,57.56,182.04,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747209401504,57.54,182.09,181.96,62.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747209402003,4.2854351,182.11,181.96,62.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747209402307,57.54,182.1,181.96,62.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747209402503,368.2854351,182.12,181.96,62.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747209402708,57.54,182.11,181.96,62.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747209402907,57.54,182.11,181.98,4.2854351]
["bitfinex-derivatives","SOLF0:USTF0",1747209403112,57.54,182.11,181.99,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747209405014,5.4918,182.08,182.05,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747209405514,5.4918,182.08,182.01,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747209405809,364.0,182.12,182.02,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747209406015,61.8054351,182.15,182.03,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747209406213,61.8054351,182.15,182.04,59.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747209406614,57.52,182.15,182.04,59.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747209406811,67.3146351,182.17,182.04,59.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747209407022,57.52,182.15,182.04,59.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747209407419,57.52,182.15,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747209407620,57.52,182.15,182.08,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747209410016,364.0,182.19,182.08,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747209410225,364.0,182.27,182.13,4.2854351]
["bitfinex-derivatives","SOLF0:USTF0",1747209410518,364.0,182.27,182.14,63.113]
["bitfinex-derivatives","SOLF0:USTF0",1747209410722,364.0,182.27,182.14,120.613]
["bitfinex-derivatives","SOLF0:USTF0",1747209411522,57.5,182.26,182.14,124.8984351]
["bitfinex-derivatives","SOLF0:USTF0",1747209411721,57.5,182.26,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747209411921,57.5,182.26,182.19,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209412824,5.4869,182.25,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747209413012,57.5,182.26,182.14,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747209413013,119.3054351,182.26,182.14,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747209413212,119.3054351,182.26,182.15,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209413619,4.2854351,182.26,182.15,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209413926,57.48,182.25,182.15,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209414518,62.9669,182.25,182.15,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209414824,57.48,182.25,182.15,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209415025,5.487,182.24,182.15,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209415229,57.48,182.25,182.15,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209415627,62.9669,182.25,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747209415823,62.9669,182.25,182.15,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209415824,57.48,182.25,182.15,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209416129,57.48,182.25,182.22,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747209416522,57.48,182.25,182.18,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209416728,57.46,182.29,182.18,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209417625,57.46,182.29,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747209417928,62.9457,182.29,182.18,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209418141,57.46,182.29,182.19,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209418429,57.46,182.29,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747209418624,62.946,182.28,182.19,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209418824,57.46,182.28,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747209419231,5.4863,182.27,182.19,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209419429,57.46,182.28,182.19,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209419825,62.9459,182.28,182.19,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209420134,57.46,182.28,182.19,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209420422,57.44,182.29,182.19,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209420628,421.52,182.32,182.28,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747209420832,364.0,182.32,182.25,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209421026,57.44,182.31,182.25,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209421226,57.44,182.31,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747209421426,57.44,182.31,182.25,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209421828,57.44,182.31,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747209422425,57.44,182.31,182.25,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209423128,240.86612107,182.34,182.25,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209423435,57.44,182.34,182.33,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747209423630,57.44,182.39,182.3,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747209423930,57.42,182.44,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747209424228,57.42,182.44,182.37,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747209424427,57.42,182.44,182.38,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747209425331,62.901,182.44,182.4,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747209425532,4.2854351,182.43,182.35,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747209426138,5.4816,182.42,182.38,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747209426431,57.42,182.44,182.35,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747209427633,5.4816,182.42,182.35,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747209427828,5.4816,182.42,182.32,6.0162351]
["bitfinex-derivatives","SOLF0:USTF0",1747209427829,4.2854351,182.43,182.32,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747209428037,4.2854351,182.43,182.33,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747209428232,5.4816,182.42,182.33,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747209428433,4.2854351,182.43,182.33,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747209428734,9.7667351,182.43,182.39,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747209429435,57.42,182.44,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747209429630,57.42,182.44,182.33,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747209429837,368.2854351,182.46,182.33,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747209430133,57.4,182.45,182.33,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747209430526,4.2854351,182.43,182.33,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747209430731,4.2854351,182.43,182.32,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747209430928,4.2854351,182.4,182.31,61.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747209431236,4.2854351,182.37,182.31,61.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747209431631,62.8624,182.39,182.35,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747209431831,57.38,182.39,182.31,61.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747209432037,57.38,182.4,182.31,61.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747209432232,57.38,182.4,182.32,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747209432435,57.38,182.4,182.32,59.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747209432739,57.38,182.4,182.39,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747209432940,4.2854351,182.46,182.39,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747209433144,57.38,182.45,182.36,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209433438,57.38,182.44,182.36,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209434140,61.6654351,182.46,182.36,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209434335,5.4812,182.43,182.39,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747209434541,61.6654351,182.46,182.32,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747209434745,61.6654351,182.46,182.33,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209435041,5.4813,182.43,182.33,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209435242,61.6654351,182.46,182.33,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209435441,62.8604,182.46,182.34,4.2854351]
["bitfinex-derivatives","SOLF0:USTF0",1747209435942,57.38,182.46,182.34,4.2854351]
["bitfinex-derivatives","SOLF0:USTF0",1747209436345,62.8601,182.47,182.34,4.2854351]
["bitfinex-derivatives","SOLF0:USTF0",1747209436546,364.0,182.5,182.34,4.2854351]
["bitfinex-derivatives","SOLF0:USTF0",1747209436743,57.36,182.49,182.34,4.2854351]
["bitfinex-derivatives","SOLF0:USTF0",1747209436938,364.0,182.5,182.34,4.2854351]
["bitfinex-derivatives","SOLF0:USTF0",1747209437142,57.36,182.49,182.37,4.2854351]
["bitfinex-derivatives","SOLF0:USTF0",1747209437445,57.36,182.49,182.38,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747209437641,62.8396,182.49,182.38,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747209437843,57.36,182.49,182.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747209438042,4.2854351,182.48,182.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747209438546,4.2854351,182.48,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747209438746,4.2854351,182.45,182.38,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209438944,57.36,182.44,182.33,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747209439145,4.2854351,182.42,182.33,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747209439348,4.2854351,182.42,182.34,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209439751,4.2854351,182.42,182.35,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747209440245,4.2854351,182.39,182.31,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209440440,57.36,182.38,182.31,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209440645,4.2854351,182.36,182.27,59.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747209440845,4.2854351,182.36,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747209441045,4.2854351,182.36,182.27,59.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747209441243,4.2854351,182.33,182.23,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747209441452,5.4856,182.29,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747209441653,57.34,182.32,182.23,59.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747209441849,4.2854351,182.3,182.23,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209442246,61.6654351,182.3,182.23,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209442448,4.2854351,182.27,182.2,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209442647,57.36,182.26,182.2,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209442848,57.36,182.26,182.18,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209443246,5.4867,182.25,182.18,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209443751,5.4867,182.25,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747209444050,5.4867,182.25,182.15,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209444051,64.21466513,182.25,182.15,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209445048,57.38,182.25,182.15,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209445252,57.38,182.25,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747209445445,57.38,182.25,182.15,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209445644,57.38,182.25,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747209445945,57.36,182.26,182.2,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209446145,57.36,182.26,182.22,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747209446544,57.36,182.26,182.17,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209447147,57.36,182.26,182.18,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747209447743,59.255,182.33,182.19,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209447953,57.36,182.29,182.2,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747209448855,5.4846,182.32,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747209449052,57.36,182.29,182.23,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747209449356,57.36,182.29,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747209449556,57.36,182.29,182.23,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747209450757,57.38,182.32,182.23,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747209451152,57.38,182.32,182.24,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747209453358,57.36,182.32,182.24,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747209453664,57.36,182.37,182.25,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209453953,1.7662,182.4,182.26,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747209453954,57.36,182.36,182.26,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747209454662,57.36,182.42,182.26,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747209454861,57.36,182.4,182.26,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747209455460,62.8424,182.4,182.35,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747209455761,57.36,182.4,182.32,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209455962,474.14,182.44,182.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747209455963,5.4812,182.44,182.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747209456151,57.36,182.42,182.33,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1747209456349,57.36,182.42,182.41,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747209456555,57.36,182.45,182.38,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209457061,57.36,182.46,182.38,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209457463,421.36,182.5,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747209457760,57.36,182.49,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747209457961,57.36,182.49,182.43,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209458163,421.36,182.5,182.43,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209458364,57.36,182.48,182.43,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209458760,57.36,182.48,182.34,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747209458960,57.36,182.48,182.35,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747209459264,5.4801,182.47,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747209459464,57.36,182.48,182.4,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209459758,62.8399,182.48,182.4,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209459965,57.36,182.48,182.4,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209461463,5.4808,182.45,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747209461665,57.36,182.48,182.4,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209461964,5.481,182.44,182.41,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747209462162,57.34,182.43,182.34,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747209462363,57.34,182.43,182.35,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209463166,5.4824,182.39,182.35,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209463465,57.34,182.38,182.28,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747209463662,62.8228,182.38,182.3,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209463962,57.34,182.38,182.3,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209464666,57.34,182.38,182.36,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747209464968,57.34,182.38,182.3,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209465466,364.0,182.37,182.22,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747209465663,365.7453,182.37,182.23,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209467065,5.4839,182.35,182.23,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209467463,365.7453,182.37,182.23,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209467763,365.7453,182.37,182.24,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209467965,1.7581,182.36,182.24,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209468168,6.83466513,182.34,182.23,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209468365,5.4849,182.31,182.23,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209468565,57.34,182.33,182.23,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209468867,5.4849,182.31,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747209469068,57.34,182.33,182.23,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209469467,5.485,182.31,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747209469669,57.34,182.33,182.23,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209470566,5.4851,182.3,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747209470872,57.34,182.33,182.23,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209471069,57.34,182.33,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747209471268,57.34,182.35,182.23,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209471564,57.34,182.34,182.23,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209471762,57.34,182.33,182.23,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209471962,57.34,182.35,182.24,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209472165,57.34,182.35,182.33,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747209472565,57.34,182.35,182.28,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209473969,62.8236,182.35,182.28,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209474171,57.34,182.35,182.28,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209474671,5.4842,182.34,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747209474968,64.17466513,182.35,182.28,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209475271,57.34,182.34,182.24,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209475773,5.4849,182.31,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747209475971,57.34,182.3,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747209476172,57.34,182.3,182.24,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209476468,57.34,182.3,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747209477066,57.34,182.3,182.24,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209477272,62.8252,182.3,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747209478275,57.34,182.3,182.24,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209479175,57.34,182.3,182.2,653.73475898]
["bitfinex-derivatives","SOLF0:USTF0",1747209479771,5.4865,182.26,182.2,653.73475898]
["bitfinex-derivatives","SOLF0:USTF0",1747209479977,57.34,182.25,182.2,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209480173,57.34,182.25,182.11,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747209480370,6.83466513,182.23,182.12,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209480565,6.83466513,182.23,182.11,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747209480785,3.5312,182.22,182.11,62.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747209480969,5.4885,182.19,182.11,62.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747209481276,57.36,182.18,182.08,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209481574,57.36,182.18,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747209481778,57.36,182.18,182.08,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209482073,5.4894,182.16,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747209482272,5.4894,182.16,182.08,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209482473,5.4902,182.14,182.08,62.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747209482672,57.36,182.13,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747209482879,57.36,182.13,182.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209483176,57.36,182.13,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747209483476,57.36,182.13,182.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209483670,57.36,182.13,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747209485173,57.36,182.13,182.11,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747209485377,57.36,182.13,182.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209487279,62.8504,182.13,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747209487576,57.36,182.13,182.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209487978,57.36,182.13,182.11,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747209488287,57.36,182.13,182.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209488480,57.38,182.12,182.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209488974,364.0,182.15,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747209489177,421.38,182.15,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747209489877,421.38,182.15,182.09,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209490480,421.38,182.15,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747209490680,421.38,182.15,182.09,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209490878,421.38,182.21,182.09,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209491085,421.38,182.21,182.1,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747209491282,57.38,182.2,182.1,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747209493782,57.38,182.2,182.19,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747209493981,64.21466513,182.25,182.14,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209494179,57.38,182.21,182.14,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209494378,57.38,182.21,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747209495177,57.38,182.25,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747209495384,114.76,182.25,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747209495573,57.38,182.25,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747209496582,57.38,182.29,182.19,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209496882,57.38,182.28,182.2,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747209497184,374.48056513,182.33,182.2,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747209497380,57.38,182.32,182.2,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747209497678,373.1302,182.33,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747209497878,57.38,182.32,182.24,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209498088,422.34092692,182.32,182.24,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209498274,0.96092692,182.31,182.24,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209498584,5.4854,182.3,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747209498784,421.38,182.32,182.24,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209498984,421.38,182.32,182.2,60.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747209499186,364.0,182.31,182.2,60.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747209499388,57.38,182.3,182.2,60.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747209500778,57.38,182.3,182.2,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747209500983,57.38,182.3,182.21,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209501381,62.8654,182.3,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747209501589,57.38,182.3,182.21,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209501988,57.38,182.3,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747209502788,364.0,182.31,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747209502988,364.0,182.31,182.3,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747209503289,364.0,182.31,182.21,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209503689,364.0,182.31,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747209504190,364.0,182.31,182.24,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209504393,364.0,182.31,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747209504586,364.0,182.31,182.24,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209504889,5.4852,182.3,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747209505090,364.0,182.31,182.24,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209505285,364.0,182.31,182.21,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209506090,5.4852,182.3,182.26,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747209506291,364.0,182.31,182.21,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209506487,57.36,182.3,182.21,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209506687,57.36,182.3,182.28,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747209507490,57.36,182.3,182.21,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209507692,5.486,182.28,182.21,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209507890,57.36,182.3,182.21,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209508488,57.36,182.3,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747209508687,57.36,182.3,182.21,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209508891,62.8453,182.3,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747209509190,57.36,182.3,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747209509388,57.36,182.3,182.21,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209509992,5.4859,182.28,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747209510792,5.4867,182.25,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747209510991,57.36,182.24,182.13,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1747209511196,6.83466513,182.21,182.08,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747209511386,1.8748,182.2,182.08,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747209511586,478.72,182.19,182.08,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747209511793,5.4894,182.16,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747209512092,478.72,182.19,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747209512395,5.4888,182.18,182.14,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747209512596,478.72,182.19,182.08,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747209512996,478.72,182.19,182.08,59.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747209513497,478.72,182.19,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747209513689,421.36,182.19,182.12,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209513893,57.36,182.19,182.13,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747209514094,114.72,182.23,182.13,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747209514700,57.36,182.23,182.13,60.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747209515497,57.36,182.23,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747209517698,421.36,182.26,182.19,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209517894,57.36,182.28,182.19,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209518098,57.36,182.28,182.2,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747209518305,57.36,182.28,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747209518598,57.36,182.28,182.2,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747209519401,5.4853,182.3,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747209519600,57.36,182.29,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747209520302,57.36,182.29,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747209520501,57.36,182.29,182.2,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747209520693,57.36,182.29,182.26,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747209521006,57.36,182.31,182.2,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747209521193,364.0,182.32,182.2,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747209521397,421.36,182.32,182.2,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747209522300,57.36,182.31,182.2,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747209523503,57.36,182.31,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747209523904,5.4858,182.28,182.12,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1747209524105,57.36,182.31,182.15,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209524605,57.36,182.31,182.16,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747209525005,5.4857,182.29,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747209525211,57.36,182.31,182.21,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209525402,57.34,182.3,182.21,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209525608,5.4869,182.25,182.21,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747209525809,5.4869,182.25,182.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209526004,62.8265,182.26,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747209526510,57.34,182.26,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747209526804,5.4867,182.25,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747209527012,57.34,182.26,182.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209527510,62.8266,182.26,182.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209528112,57.34,182.26,182.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209528612,59.1168,182.3,182.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209528801,57.34,182.29,182.19,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209529211,57.34,182.29,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747209529411,57.34,182.29,182.19,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209529713,62.8255,182.29,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747209530011,57.34,182.29,182.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209530212,5.4858,182.28,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747209530416,5.4858,182.28,182.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209530616,57.34,182.29,182.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209530911,57.34,182.29,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747209531312,57.34,182.29,182.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209532311,57.34,182.29,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747209532507,57.34,182.29,182.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209532710,57.34,182.29,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747209532911,114.68,182.3,182.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209533512,114.68,182.3,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747209533915,57.34,182.3,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747209534115,421.34,182.32,182.25,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209534309,421.34,182.32,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747209534505,57.34,182.35,182.25,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209534707,57.34,182.33,182.26,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747209535215,364.0,182.38,182.26,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747209535814,57.34,182.37,182.26,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747209536115,57.34,182.37,182.27,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209536317,57.34,182.37,182.36,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747209537018,57.34,182.37,182.31,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209537916,5.4838,182.35,182.31,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209538415,57.34,182.37,182.31,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209539619,5.4842,182.34,182.31,62.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747209540019,5.4842,182.34,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747209540221,5.4843,182.33,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747209540720,5.4845,182.33,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747209540920,5.4845,182.33,182.27,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209541322,5.4845,182.33,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747209541515,57.34,182.37,182.27,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209541822,6.83466513,182.35,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747209542022,57.32,182.34,182.25,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209542927,5.4855,182.29,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747209543122,62.8255,182.29,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747209543428,5.4858,182.28,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747209543630,57.34,182.29,182.23,59.134]
["bitfinex-derivatives","SOLF0:USTF0",1747209544126,5.486,182.27,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747209544319,57.34,182.29,182.23,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209545025,62.8256,182.29,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747209545232,365.7407,182.33,182.23,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209545427,57.34,182.32,182.23,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209546722,6.83466513,182.31,182.21,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209547228,6.83466513,182.31,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747209547426,6.83466513,182.31,182.21,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209547628,6.83466513,182.31,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747209547832,6.83466513,182.31,182.21,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209548831,5.4869,182.24,182.21,62.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747209549231,57.34,182.25,182.17,167.89075407]
["bitfinex-derivatives","SOLF0:USTF0",1747209550031,5.4873,182.23,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747209550330,5.4876,182.22,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747209550530,57.34,182.25,182.17,167.89075407]
["bitfinex-derivatives","SOLF0:USTF0",1747209551231,1.801,182.24,182.17,167.89075407]
["bitfinex-derivatives","SOLF0:USTF0",1747209551428,57.32,182.23,182.17,167.89075407]
["bitfinex-derivatives","SOLF0:USTF0",1747209551935,57.32,182.23,182.15,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209552429,5.4876,182.22,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747209552829,5.4876,182.22,182.15,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209552830,57.32,182.23,182.17,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747209553027,57.32,182.23,182.15,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209554035,5.4876,182.22,182.15,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209554535,5.4876,182.22,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747209554937,5.4876,182.22,182.15,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209555327,62.8074,182.23,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747209556337,5.4877,182.22,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747209557037,5.4881,182.21,182.15,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209557231,57.32,182.23,182.15,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209557634,5.4883,182.2,182.16,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747209557835,57.34,182.19,182.16,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747209558233,57.34,182.19,182.12,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747209558835,5.4897,182.15,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747209559436,57.34,182.14,182.07,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747209559637,57.34,182.13,182.05,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209559841,114.68,182.13,182.05,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209560139,114.68,182.13,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747209560541,5.4921,182.08,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747209560737,57.34,182.07,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747209561034,57.34,182.07,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747209561244,57.34,182.07,182.01,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747209561540,57.34,182.07,182.0,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209561840,57.34,182.07,181.96,533.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747209562034,6.83466513,182.03,181.86,51.72658818]
["bitfinex-derivatives","SOLF0:USTF0",1747209562239,6.83466513,181.98,181.81,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747209562434,6.83466513,181.95,181.81,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747209562640,5.4965,181.93,181.85,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747209562836,134.65466513,181.94,181.81,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747209563337,6.83466513,181.86,181.73,51.72658818]
["bitfinex-derivatives","SOLF0:USTF0",1747209563536,127.96,181.85,181.73,51.72658818]
["bitfinex-derivatives","SOLF0:USTF0",1747209563834,128.91920391,181.85,181.73,51.72658818]
["bitfinex-derivatives","SOLF0:USTF0",1747209564143,6.86753195,181.82,181.73,51.72658818]
["bitfinex-derivatives","SOLF0:USTF0",1747209564440,0.95920391,181.81,181.73,51.72658818]
["bitfinex-derivatives","SOLF0:USTF0",1747209564640,127.98,181.8,181.73,51.72658818]
["bitfinex-derivatives","SOLF0:USTF0",1747209565745,127.98,181.8,181.69,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747209566843,474.44,181.84,181.7,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747209567041,64.84,181.83,181.71,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209567542,64.84,181.83,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747209568343,11.16287256,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747209568641,139.16287256,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747209568834,139.16287256,181.88,181.75,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747209569341,364.0,181.92,181.75,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747209569533,127.92,181.91,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747209569941,11.16287256,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747209570348,11.16287256,181.9,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747209570543,11.16287256,181.9,181.79,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747209570744,127.92,181.91,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747209571544,364.0,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209572341,364.0,181.92,181.84,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209573847,364.0,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209574045,63.18,181.95,181.84,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209574248,64.56,181.94,181.84,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209574950,64.56,181.94,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747209575144,64.56,181.94,181.84,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209575450,64.56,181.94,181.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209575843,75.72287256,181.94,181.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209576237,5.4966,181.92,181.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209576442,75.72287256,181.94,181.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209576838,70.056,181.94,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747209577248,64.56,181.94,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747209577548,64.56,181.94,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747209578547,64.56,181.94,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747209578846,64.56,181.94,181.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209579149,5.4972,181.91,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747209579449,74.34287256,181.9,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209579650,64.1,181.89,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209580743,5.4981,181.88,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209581348,5.4982,181.87,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209581647,64.1,181.89,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209581847,64.1,181.89,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747209582644,5.4982,181.87,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747209582844,64.1,181.89,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747209583245,64.1,181.89,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209583947,64.1,181.89,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747209584745,74.34287256,181.9,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209584746,63.78,181.88,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209585051,63.76,181.91,181.8,64.949]
["bitfinex-derivatives","SOLF0:USTF0",1747209585450,63.76,181.91,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747209585751,490.96,181.93,181.8,64.949]
["bitfinex-derivatives","SOLF0:USTF0",1747209585955,490.96,181.93,181.92,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747209586946,490.96,181.93,181.8,64.949]
["bitfinex-derivatives","SOLF0:USTF0",1747209587151,490.96,181.93,181.81,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747209588051,490.96,181.93,181.81,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209588950,496.4566,181.93,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747209589452,5.4966,181.92,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747209589651,490.96,181.93,181.81,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209590452,6.8588736,181.91,181.81,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209590949,6.8588736,181.91,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209591247,5.4979,181.88,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747209591452,5.4979,181.88,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209591453,127.12,181.87,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209591850,5.4986,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747209592553,132.6182,181.87,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747209592748,127.12,181.87,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209592953,127.12,181.87,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747209593352,127.12,181.87,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209593854,63.92,181.87,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747209595451,63.92,181.87,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747209596057,63.92,181.87,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209596658,63.92,181.87,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747209596857,5.4987,181.85,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747209597359,63.92,181.87,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209597752,5.4988,181.85,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747209598056,63.92,181.87,181.8,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747209598254,5.4989,181.85,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747209598560,63.92,181.87,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747209598759,63.84,181.86,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747209599160,5.4992,181.84,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747209599363,427.84,181.86,181.76,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747209599860,5.4991,181.84,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209600364,5.4992,181.84,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209600959,5.4993,181.83,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209601157,63.48,181.82,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747209604361,63.48,181.82,181.76,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747209605051,5.4991,181.84,181.76,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747209605052,427.84,181.86,181.76,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747209605257,63.72,181.85,181.74,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209605554,63.72,181.85,181.75,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747209606851,63.7,181.84,181.75,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747209607051,364.0,181.86,181.75,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747209607256,63.68,181.85,181.75,65.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747209607457,475.26,181.91,181.75,65.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747209607659,63.64,181.9,181.75,65.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747209607858,63.64,181.9,181.77,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747209608261,69.1374,181.9,181.77,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747209608460,63.64,181.9,181.85,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747209608655,5.4985,181.86,181.8,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209609059,5.4985,181.86,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747209609563,63.5,181.85,181.8,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209610764,63.5,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747209611463,63.36,181.9,181.81,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747209611664,63.36,181.9,181.82,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747209611965,475.26,181.91,181.82,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747209612165,63.42,181.9,181.82,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747209612360,63.84,181.92,181.82,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747209612667,364.0,181.95,181.82,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747209612866,63.38,181.95,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747209613166,160.001,182.02,181.94,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209613368,160.001,182.02,181.95,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747209614567,63.32,182.01,181.94,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209614962,63.32,182.01,181.92,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747209616162,68.8142,182.01,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747209616369,63.32,182.01,181.92,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747209616667,63.84,182.05,181.92,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747209616869,63.12,182.01,181.92,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747209617173,63.08,182.08,181.93,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209617364,68.5718,182.08,181.93,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209617562,68.5718,182.08,181.94,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747209617865,5.4932,182.04,182.0,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747209618064,63.08,182.08,181.95,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209618268,63.84,182.07,181.95,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209618868,63.84,182.07,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747209619070,63.84,182.07,181.95,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209619364,5.4928,182.05,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747209619575,364.0,182.06,181.94,65.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747209619764,364.1857,182.06,181.94,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209620363,364.1857,182.06,181.92,65.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747209620559,364.1857,182.06,181.92,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209620767,364.9599,182.05,181.87,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209620967,364.0,182.04,181.87,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209621171,63.06,182.03,181.87,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209621368,364.0,182.04,181.87,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209621669,63.04,182.03,181.87,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209621871,364.0,182.04,181.87,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209622067,427.0,182.04,181.87,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209622268,427.0,182.04,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747209622469,63.0,182.04,181.97,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747209622873,63.0,182.04,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747209623573,126.68,182.08,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747209623768,62.88,182.09,182.01,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747209624069,62.88,182.09,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747209625870,62.96,182.16,182.01,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747209626066,62.68,182.15,182.01,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747209626372,62.68,182.15,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747209626769,62.66,182.17,182.09,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747209627974,62.96,182.16,182.07,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747209628174,5.4909,182.11,182.07,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747209628376,64.02,182.12,182.05,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747209629169,5.4909,182.11,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747209629665,64.02,182.12,182.05,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747209629975,63.9,182.16,182.05,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747209630178,63.9,182.16,182.06,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747209630378,63.9,182.16,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747209630566,63.9,182.16,182.06,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747209630876,63.9,182.16,182.11,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747209631073,426.96,182.19,182.11,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209631269,248.6996828,182.23,182.11,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209631778,312.5996828,182.23,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747209631981,312.5996828,182.23,182.11,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209632278,5.4866,182.26,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747209632580,63.82,182.25,182.17,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209632877,5.4872,182.24,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747209633074,63.82,182.25,182.17,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209633480,63.82,182.25,182.17,68.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747209633682,63.82,182.25,182.07,476.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747209633876,63.82,182.25,182.09,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747209634075,0.96168303,182.24,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747209634274,364.96168303,182.24,182.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209634580,5.4881,182.2,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747209634884,364.0,182.24,182.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209635984,0.96085246,182.23,182.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209636184,62.92,182.22,182.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209636884,62.92,182.22,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747209637081,62.92,182.22,182.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209637281,5.4889,182.18,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747209637482,63.9,182.17,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747209637789,63.9,182.17,182.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209638187,63.82,182.19,182.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209638489,63.82,182.19,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747209638892,364.0,182.24,182.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209639184,63.8,182.25,182.14,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209639384,63.8,182.25,182.15,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747209639586,426.9,182.24,182.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209639785,426.9,182.24,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209639987,5.4897,182.15,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209640191,63.94,182.16,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209640788,63.94,182.16,182.1,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747209640989,63.94,182.16,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209641192,63.94,182.16,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747209641389,63.94,182.16,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209641590,5.4897,182.15,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747209641788,63.94,182.16,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209642189,1.8371,182.18,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209642393,64.2,182.17,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209642591,62.92,182.2,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209642892,64.2,182.19,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209643289,5.4888,182.18,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209643494,64.2,182.19,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209643887,5.4896,182.16,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747209644093,64.2,182.19,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209644293,428.2,182.19,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209644495,428.3831,182.19,182.09,68.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747209644690,428.3831,182.19,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209644892,428.3831,182.19,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747209645189,428.3831,182.19,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209645392,5.4891,182.17,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209645595,127.06,182.18,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209645792,428.14,182.19,182.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747209645993,1.8371,182.23,182.1,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209646198,64.16,182.22,182.1,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209646588,365.7097,182.32,182.1,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209646794,127.08,182.28,182.12,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747209646996,5.4864,182.26,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747209647200,127.08,182.28,182.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209647597,69.6263,182.27,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747209648401,69.6263,182.27,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747209648702,69.6263,182.27,182.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209648892,69.6263,182.27,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747209649293,62.92,182.28,182.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209649596,64.06,182.27,182.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209650105,64.06,182.27,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747209650299,64.06,182.27,182.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209650702,64.06,182.27,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747209651104,64.06,182.27,182.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209651903,63.84,182.29,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747209652098,63.84,182.29,182.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209652492,5.4849,182.31,182.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209652798,64.6097,182.32,182.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747209652799,62.9,182.32,182.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209653002,62.9,182.32,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747209653203,63.84,182.33,182.25,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209653593,63.82,182.33,182.31,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747209653795,5.4837,182.35,182.31,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747209654098,63.82,182.36,182.26,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747209654299,63.76,182.35,182.26,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747209655402,63.76,182.35,182.3,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747209655602,63.76,182.35,182.26,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747209655802,65.4918,182.35,182.26,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747209656199,63.76,182.35,182.26,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747209656708,364.0,182.38,182.26,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747209656909,63.82,182.41,182.26,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747209657106,63.7,182.4,182.26,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747209657302,5.4825,182.39,182.35,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747209657509,63.7,182.4,182.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209657708,63.72,182.39,182.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209658609,63.72,182.39,182.36,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747209658812,63.72,182.39,182.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209659213,63.72,182.39,182.26,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747209659405,364.0,182.38,182.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209659606,5.4841,182.34,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747209659806,63.68,182.33,182.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209660207,63.68,182.33,182.31,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747209660406,63.68,182.33,182.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209660808,364.0,182.38,182.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209661015,63.8,182.41,182.26,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747209661212,63.62,182.4,182.26,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747209661411,63.7,182.4,182.26,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747209661715,427.8,182.45,182.28,11.09304751]
["bitfinex-derivatives","SOLF0:USTF0",1747209661908,63.68,182.44,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747209662411,63.8,182.45,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747209662608,377.08944751,182.51,182.37,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747209662609,63.8,182.49,182.37,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747209662804,63.68,182.48,182.37,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747209663009,63.8,182.49,182.37,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747209663311,11.09304751,182.53,182.38,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747209663312,63.78,182.53,182.38,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747209663513,63.62,182.52,182.38,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747209664104,63.62,182.52,182.39,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747209664608,63.62,182.52,182.4,11.09304751]
["bitfinex-derivatives","SOLF0:USTF0",1747209664815,63.62,182.52,182.41,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209665116,63.6,182.52,182.41,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209665416,65.5974,182.57,182.42,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747209665616,63.6,182.57,182.44,11.09304751]
["bitfinex-derivatives","SOLF0:USTF0",1747209665817,63.6,182.57,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747209666015,63.6,182.57,182.51,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209666216,63.62,182.6,182.52,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209667513,5.4762,182.6,182.55,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747209667716,63.64,182.62,182.52,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747209668913,63.64,182.62,182.48,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209669826,11.09304751,182.61,182.48,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209670016,12.05712443,182.61,182.48,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209670319,63.64,182.62,182.48,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209670619,0.96413478,182.61,182.48,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209670917,63.64,182.62,182.48,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209671117,63.88,182.61,182.48,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209671417,63.88,182.61,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747209671617,63.98,182.6,182.48,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209673620,63.72,182.59,182.48,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209674320,63.98,182.6,182.48,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209674521,12.86784751,182.64,182.48,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209674820,64.04,182.63,182.48,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747209675717,64.04,182.63,182.58,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747209675921,64.08,182.62,182.54,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747209676120,64.08,182.62,182.55,65.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747209676316,64.08,182.62,182.59,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747209676719,64.08,182.62,182.55,65.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747209677023,7.25,182.64,182.57,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747209677321,63.96,182.63,182.55,65.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747209677521,69.4353,182.63,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747209677722,63.96,182.63,182.55,65.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747209678520,5.4757,182.62,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747209678921,5.4757,182.62,182.55,65.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747209679217,5.4757,182.62,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747209679822,5.4757,182.62,182.58,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747209680019,474.1,182.66,182.55,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747209680323,0.96490172,182.65,182.62,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747209680516,63.82,182.67,182.55,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747209680917,63.72,182.66,182.55,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747209681118,63.84,182.65,182.55,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747209681922,63.84,182.65,182.64,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747209682515,63.8,182.65,182.57,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209684524,5.4755,182.62,182.59,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747209684930,1.8558,182.64,182.53,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209685118,5.4756,182.62,182.59,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747209685927,69.2761,182.61,182.53,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209686125,63.72,182.6,182.53,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209687327,63.72,182.6,182.5,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747209687529,70.52954108,182.6,182.5,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747209688725,70.52954108,182.6,182.48,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209688930,0.1707,182.59,182.48,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209689231,5.4779,182.54,182.51,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747209689429,63.72,182.53,182.51,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747209689624,5.4795,182.49,182.45,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747209689825,63.66,182.48,182.38,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747209690722,74.73433322,182.48,182.35,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747209691029,11.07433322,182.44,182.31,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747209691329,129.34,182.43,182.34,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747209691533,130.30554353,182.43,182.29,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209691833,0.96554353,182.42,182.34,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747209692030,0.96554353,182.42,182.29,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209692228,11.07433322,182.4,182.29,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747209692525,11.07433322,182.4,182.32,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747209692727,0.9658087,182.39,182.27,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747209692922,11.07433322,182.36,182.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747209693122,2.0615,182.35,182.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747209693436,2.0615,182.35,182.31,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747209694029,11.07433322,182.4,182.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747209694230,63.82,182.36,182.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747209695035,74.89433322,182.36,182.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747209695634,0.96641271,182.35,182.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747209695835,65.98,182.34,182.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747209696638,65.98,182.34,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747209697337,11.07433322,182.32,182.2,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747209697638,63.84,182.31,182.2,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747209697837,5.4854,182.3,182.17,65.656]
["bitfinex-derivatives","SOLF0:USTF0",1747209698035,66.62,182.29,182.17,65.656]
["bitfinex-derivatives","SOLF0:USTF0",1747209698538,0.96634959,182.31,182.17,143.47033322]
["bitfinex-derivatives","SOLF0:USTF0",1747209698843,67.84634959,182.31,182.3,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747209699340,84.40068281,182.31,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747209699639,66.52,182.3,182.17,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747209700140,11.07433322,182.35,182.18,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209700439,68.14,182.34,182.33,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747209700640,68.14,182.34,182.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747209700938,68.14,182.34,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747209701536,0.96726382,182.33,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747209701733,5.4851,182.31,182.2,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747209702138,77.61433322,182.32,182.2,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747209702339,6.45232923,182.3,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747209702542,68.34,182.29,182.2,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747209702739,68.34,182.29,182.17,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747209703043,0.96699141,182.28,182.15,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209703343,66.56,182.27,182.15,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209704146,11.07433322,182.25,182.13,68.3451]
["bitfinex-derivatives","SOLF0:USTF0",1747209704339,68.74,182.24,182.12,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747209704846,68.74,182.24,182.1,473.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209704847,1.14489778,182.23,182.09,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209705041,5.4882,182.2,182.09,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209705236,68.86,182.19,182.09,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209705438,16.56343322,182.17,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747209705745,66.56,182.16,182.05,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1747209707149,66.56,182.16,182.15,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747209707742,66.56,182.16,182.05,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1747209708143,77.63433322,182.16,182.05,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1747209708338,77.63433322,182.16,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747209708544,0.9660865,182.15,182.05,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1747209708747,69.08,182.14,182.05,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1747209708945,69.08,182.14,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747209709147,69.08,182.14,182.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1747209709548,69.08,182.14,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747209710145,68.96,182.14,182.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1747209711249,68.96,182.14,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747209711449,68.96,182.14,182.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1747209711950,66.58,182.16,182.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1747209712145,68.98,182.15,182.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1747209712346,68.98,182.15,182.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747209712640,68.98,182.15,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747209712843,68.9,182.15,182.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747209713045,66.58,182.16,182.15,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747209713354,68.96,182.17,182.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747209713554,68.96,182.17,182.16,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747209716549,69.24,182.25,182.11,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209716753,69.24,182.25,182.12,71.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747209716955,69.18,182.25,182.13,11.11019611]
["bitfinex-derivatives","SOLF0:USTF0",1747209717148,69.18,182.25,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747209717351,364.0,182.32,182.18,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209717549,69.44,182.28,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747209717953,69.44,182.28,182.18,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209718155,69.44,182.28,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747209719357,69.24,182.3,182.18,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209719358,138.5,182.3,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747209719758,69.26,182.3,182.18,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209720661,69.26,182.3,182.19,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209721259,69.26,182.3,182.2,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747209721449,69.26,182.3,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747209721654,69.26,182.3,182.2,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747209722552,69.26,182.3,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747209723055,69.26,182.3,182.2,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747209723359,69.24,182.36,182.21,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209723563,69.08,182.35,182.22,11.11019611]
["bitfinex-derivatives","SOLF0:USTF0",1747209723860,69.08,182.35,182.34,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747209724162,69.08,182.35,182.27,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209724353,69.08,182.35,182.34,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747209724549,69.08,182.35,182.28,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747209724856,69.08,182.35,182.34,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747209725459,69.08,182.35,182.28,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747209725956,69.08,182.35,182.32,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747209726156,69.24,182.36,182.28,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747209726358,69.38,182.35,182.28,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747209726556,69.34,182.37,182.28,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747209726956,69.22,182.4,182.28,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747209727158,69.3,182.39,182.28,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747209727959,69.3,182.39,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747209728161,69.3,182.39,182.28,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747209729066,69.22,182.4,182.28,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747209729265,69.22,182.38,182.28,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747209730166,69.22,182.38,182.36,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747209730665,69.22,182.38,182.37,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747209730865,11.11019611,182.43,182.28,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747209731059,69.1,182.39,182.28,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747209731268,69.14,182.45,182.31,11.11019611]
["bitfinex-derivatives","SOLF0:USTF0",1747209731566,69.14,182.45,182.32,142.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747209731864,69.14,182.45,182.44,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747209732057,69.14,182.45,182.38,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747209732259,69.14,182.45,182.44,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747209732456,69.14,182.45,182.38,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747209732658,69.14,182.45,182.34,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747209732864,69.14,182.45,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747209733062,69.14,182.45,182.34,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747209733467,69.14,182.45,182.41,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747209733667,69.14,182.45,182.34,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747209734069,69.14,182.45,182.44,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747209734567,12.81699611,182.52,182.34,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747209734770,138.44,182.52,182.38,11.11019611]
["bitfinex-derivatives","SOLF0:USTF0",1747209735068,138.44,182.52,182.39,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747209735273,69.24,182.52,182.51,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747209735668,70.9077,182.6,182.56,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747209735868,69.1,182.57,182.45,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209736071,70.9077,182.6,182.45,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209736268,69.1,182.58,182.57,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747209736772,69.1,182.58,182.45,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209737870,5.477,182.57,182.53,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747209738072,69.1,182.58,182.45,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209738468,5.4774,182.56,182.45,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209738970,69.1,182.58,182.45,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209739171,12.79197265,182.6,182.45,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209739374,68.98,182.59,182.45,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209739570,68.98,182.59,182.56,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747209739773,69.0,182.58,182.45,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209742175,7.2041,182.6,182.45,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209742372,69.7,182.58,182.45,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209742568,364.0,182.65,182.47,11.06427265]
["bitfinex-derivatives","SOLF0:USTF0",1747209742768,69.7,182.64,182.48,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747209743276,69.7,182.64,182.63,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747209743477,69.7,182.64,182.55,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747209743675,69.7,182.64,182.55,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747209743876,69.7,182.64,182.63,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747209744180,69.14,182.66,182.56,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747209744370,70.2,182.67,182.56,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747209744571,70.18,182.68,182.56,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747209744972,140.38,182.7,182.57,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209745173,475.5346,182.75,182.57,81.24427265]
["bitfinex-derivatives","SOLF0:USTF0",1747209745371,70.16,182.74,182.58,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747209745573,72.0946,182.75,182.58,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747209745876,140.38,182.75,182.59,475.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747209746076,70.18,182.75,182.61,11.06427265]
["bitfinex-derivatives","SOLF0:USTF0",1747209746277,70.18,182.75,182.62,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209746479,70.18,182.75,182.74,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747209746781,70.2,182.76,182.67,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209747076,70.2,182.76,182.74,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747209747276,70.2,182.76,182.68,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747209747576,5.4728,182.72,182.68,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747209747776,70.22,182.71,182.68,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747209747976,70.22,182.71,182.62,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747209749074,81.28427265,182.71,182.61,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209749282,1.8317,182.7,182.57,72.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747209749480,70.18,182.69,182.59,473.64]
["bitfinex-derivatives","SOLF0:USTF0",1747209749881,70.18,182.69,182.57,72.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747209750283,11.06427265,182.67,182.53,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209750477,5.4756,182.62,182.53,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209750674,70.4,182.61,182.53,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209751074,70.4,182.61,182.55,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747209751275,70.4,182.61,182.53,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209751576,11.06427265,182.59,182.44,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747209751781,11.06427265,182.59,182.45,72.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747209752183,5.4777,182.55,182.45,72.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747209752376,70.26,182.54,182.45,72.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747209753076,70.26,182.54,182.41,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209753479,11.06427265,182.52,182.41,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209753781,70.18,182.51,182.39,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747209754085,11.06427265,182.48,182.39,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747209754281,5.4804,182.46,182.41,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747209754683,70.18,182.46,182.37,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209754886,5.4809,182.45,182.34,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747209755088,70.18,182.46,182.34,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747209755285,5.4807,182.45,182.34,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747209755584,70.18,182.46,182.34,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747209755787,11.06427265,182.44,182.36,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747209755986,11.06427265,182.44,182.33,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209756281,11.06427265,182.44,182.34,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747209757185,70.18,182.46,182.26,73.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747209757186,11.06427265,182.4,182.26,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747209757391,16.54787265,182.36,182.26,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747209757688,11.06427265,182.36,182.26,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747209757879,11.06427265,182.36,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747209758084,11.06427265,182.36,182.26,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747209758280,11.06427265,182.36,182.22,543.66]
["bitfinex-derivatives","SOLF0:USTF0",1747209758676,5.4839,182.35,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747209758877,140.52,182.34,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747209759181,140.52,182.34,182.22,543.66]
["bitfinex-derivatives","SOLF0:USTF0",1747209759381,140.52,182.34,182.22,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209759382,11.06427265,182.32,182.22,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209759886,5.4851,182.31,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747209760389,5.4852,182.3,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747209760588,70.1,182.29,182.22,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209761488,70.06,182.32,182.22,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209761789,70.06,182.32,182.23,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747209762188,70.22,182.36,182.23,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747209762391,70.06,182.33,182.23,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747209763288,70.06,182.33,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747209763491,70.06,182.33,182.23,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747209763886,70.06,182.33,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747209764085,70.06,182.33,182.23,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747209764390,75.5444,182.33,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747209764688,70.06,182.33,182.22,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209765188,5.4851,182.31,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747209765391,75.7251,182.31,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747209765997,70.24,182.31,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747209766493,70.24,182.31,182.22,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209766494,5.4862,182.27,182.22,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747209766690,69.92,182.26,182.2,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747209766891,70.26,182.25,182.13,543.84]
["bitfinex-derivatives","SOLF0:USTF0",1747209767494,69.9,182.24,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747209767894,11.06427265,182.34,182.18,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747209768100,141.12925584,182.33,182.19,72.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747209768301,0.96925584,182.32,182.19,72.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747209768999,69.74,182.31,182.19,72.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747209769195,69.74,182.31,182.2,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747209769590,11.06427265,182.3,182.19,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747209769792,11.24467265,182.3,182.15,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747209769995,2.75776203,182.29,182.15,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747209770190,70.28,182.28,182.15,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747209770391,70.28,182.28,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747209770901,75.766,182.28,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747209771098,70.28,182.28,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747209771400,70.28,182.28,182.15,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747209771801,11.06427265,182.26,182.15,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747209772102,5.4875,182.23,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747209772400,70.28,182.23,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747209773093,70.28,182.23,182.14,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747209773298,70.28,182.23,182.11,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747209773800,474.18,182.22,182.04,0.95547959]
["bitfinex-derivatives","SOLF0:USTF0",1747209774000,474.18,182.22,181.91,92.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747209774001,11.12671579,182.16,181.94,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747209774298,160.10725367,182.15,181.94,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747209774598,11.13158698,182.07,181.94,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747209774802,11.13158698,182.03,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747209775000,16.63769279,181.96,181.71,11.14209279]
["bitfinex-derivatives","SOLF0:USTF0",1747209775204,0.95,181.92,181.75,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747209775405,0.95,181.92,181.76,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747209775594,5.4969,181.91,181.76,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747209775794,11.14209279,181.91,181.76,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747209776003,11.14209279,181.87,181.75,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747209776203,5.4987,181.85,181.72,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747209776702,170.86,181.86,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747209776703,11.14209279,181.83,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747209776896,11.16372318,181.82,181.68,86.271]
["bitfinex-derivatives","SOLF0:USTF0",1747209777101,11.16540185,181.81,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209777300,11.16732074,181.83,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209777606,86.76,181.82,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209777805,11.16732074,181.8,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209778305,16.66732074,181.81,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209778507,11.16732074,181.81,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209778709,11.16732074,181.77,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209778905,16.66872074,181.77,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209779102,174.76,181.76,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209779297,87.4,181.76,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209780102,11.16732074,181.79,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209780298,89.6,181.75,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747209780500,474.26,181.88,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209780705,11.16732074,181.84,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209781203,11.16732074,181.8,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209781406,176.92,181.79,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209782399,474.26,181.88,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209782605,5.4987,181.85,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209782801,192.64732074,181.87,181.66,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747209783004,91.34,181.86,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747209783204,91.34,181.86,181.73,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747209783407,91.34,181.86,181.68,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209783708,92.22,181.85,181.68,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209784801,92.4,181.84,181.68,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209785007,92.44,181.84,181.71,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209785608,474.26,181.88,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747209785812,92.32,181.87,181.74,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209786016,92.32,181.87,181.75,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747209787410,92.32,181.87,181.74,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747209787610,92.32,181.87,181.69,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209788212,97.8181,181.87,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747209788409,92.32,181.87,181.69,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209790411,182.02,181.86,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747209790611,182.02,181.86,181.69,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209790812,485.42732074,181.88,181.69,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209790813,91.2,181.85,181.69,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209791705,90.72,181.87,181.71,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209791912,91.1,181.86,181.71,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209792116,90.72,181.87,181.71,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209792414,181.78,181.87,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747209793006,90.8,181.89,181.78,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747209793208,90.8,181.89,181.79,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747209793414,90.8,181.89,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747209793709,90.7,181.92,181.8,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747209793907,90.7,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209794718,90.72,181.95,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747209794912,181.16,181.95,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747209795108,90.28,181.98,181.83,101.88732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209795717,90.28,181.98,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747209797616,90.7,182.05,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747209797816,90.36,182.04,181.91,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747209798014,101.52732074,182.04,181.99,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747209798321,101.52732074,182.04,181.91,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747209798620,101.52732074,182.04,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747209798916,101.52732074,182.04,181.91,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747209799220,11.16732074,182.0,181.85,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209799417,96.1945,181.99,181.85,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209799618,90.22,181.98,181.85,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209800418,11.16732074,181.96,181.84,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747209801418,11.16732074,181.92,181.8,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209801620,5.4973,181.9,181.76,477.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747209801819,180.54,181.91,181.76,477.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747209802122,11.16732074,181.88,181.76,477.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747209802418,11.16732074,181.88,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747209802620,11.16732074,181.88,181.76,477.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747209802820,11.16732074,181.9,181.76,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747209803022,11.16732074,181.9,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747209803315,11.16732074,181.9,181.76,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747209803520,89.58,181.89,181.76,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747209803921,89.58,181.89,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747209804121,89.58,181.89,181.76,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747209804526,11.16732074,181.87,181.76,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747209805021,11.16732074,181.87,181.72,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747209805323,11.16732074,181.83,181.7,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209805521,185.3397,181.82,181.7,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209805722,11.16732074,181.79,181.69,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747209807226,89.04,181.78,181.69,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747209807725,11.16732074,181.82,181.69,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747209808025,88.98,181.81,181.7,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747209808427,88.98,181.81,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747209808631,88.98,181.81,181.7,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747209808830,11.16732074,181.78,181.65,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209809024,90.72,181.77,181.65,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747209809430,90.72,181.77,181.61,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747209809926,11.16732074,181.74,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747209810232,89.12,181.73,181.61,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747209810420,5.5033,181.7,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747209810625,101.90732074,181.7,181.55,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747209811031,11.16732074,181.66,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747209811236,11.16732074,181.62,181.44,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747209811437,90.74,181.61,181.45,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1747209811732,11.16732074,181.64,181.45,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1747209811922,90.2,181.63,181.45,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1747209812129,11.16732074,181.71,181.48,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209812325,11.16732074,181.71,181.52,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209812631,90.42,181.7,181.56,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209812834,90.42,181.7,181.57,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1747209813127,90.46,181.74,181.6,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209813325,90.46,181.74,181.61,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747209813521,90.46,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747209814328,90.3,181.77,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747209814933,90.46,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747209815330,90.46,181.79,181.68,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747209815522,11.16732074,181.78,181.64,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747209815727,11.16732074,181.74,181.62,94.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747209815932,180.74,181.73,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747209816231,180.74,181.73,181.62,94.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747209817831,5.5027,181.72,181.57,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747209818029,180.74,181.73,181.58,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747209819135,186.2424,181.73,181.58,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747209819432,11.16732074,181.7,181.58,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747209819833,11.16732074,181.7,181.57,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209820029,0.1912,181.69,181.5,95.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747209820225,5.5045,181.66,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747209820430,0.1912,181.69,181.52,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209820431,180.08,181.65,181.52,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209820932,180.08,181.65,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747209821534,475.64,181.71,181.58,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209821933,89.62,181.7,181.59,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747209824131,89.62,181.7,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747209824634,90.32,181.72,181.59,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747209824832,89.06,181.73,181.59,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747209825029,89.06,181.73,181.6,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747209825331,89.06,181.73,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747209825526,89.06,181.73,181.59,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747209825727,89.06,181.73,181.6,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747209826539,89.06,181.73,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747209826837,90.34,181.77,181.62,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209827038,89.0,181.75,181.62,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209827437,89.0,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747209827934,89.0,181.75,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747209828133,88.86,181.78,181.65,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209828534,88.86,181.78,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747209828933,88.86,181.78,181.68,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209829229,88.86,181.78,181.63,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209829436,11.16732074,181.77,181.6,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747209829741,90.34,181.76,181.6,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747209830641,5.5027,181.72,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747209830845,88.66,181.71,181.6,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747209831045,88.66,181.71,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747209832442,88.66,181.71,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747209832640,88.3,181.74,181.6,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747209833242,11.16732074,181.73,181.6,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747209833440,5.5038,181.69,181.6,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747209833744,88.36,181.68,181.59,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747209833940,5.5044,181.67,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747209834139,88.36,181.68,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747209834543,88.36,181.68,181.58,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209834736,88.36,181.68,181.52,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747209834942,11.16732074,181.65,181.5,92.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747209835143,90.34,181.64,181.5,92.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747209836048,5.5058,181.62,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747209836248,87.86,181.61,181.5,92.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747209836746,93.3661,181.61,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747209837045,87.86,181.61,181.5,92.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747209837743,87.86,181.61,181.47,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747209838040,5.5077,181.56,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747209838245,5.5077,181.56,181.47,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747209838246,89.04,181.55,181.47,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747209838842,94.5479,181.55,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747209839187,89.04,181.55,181.45,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209839388,5.5089,181.52,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747209839744,11.16732074,181.54,181.43,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747209840443,89.04,181.55,181.43,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747209840946,11.16732074,181.54,181.4,93.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747209841242,11.16732074,181.54,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747209841438,11.16732074,181.54,181.4,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747209841834,89.14,181.53,181.41,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209842042,475.84,181.59,181.41,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209842247,89.02,181.62,181.43,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209842447,89.02,181.62,181.44,101.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747209842843,89.02,181.62,181.44,90.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747209843038,89.02,181.62,181.47,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209843252,11.16732074,181.67,181.48,90.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747209843551,88.88,181.66,181.49,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1747209843749,88.88,181.66,181.5,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209844046,94.3846,181.66,181.5,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747209844247,88.88,181.66,181.51,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747209844443,5.5053,181.64,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747209844958,88.88,181.66,181.51,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747209845855,88.54,181.69,181.52,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747209846055,11.16732074,181.68,181.52,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747209846259,11.16732074,181.68,181.53,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747209846758,5.5045,181.67,181.53,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747209846956,11.16732074,181.68,181.53,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747209847659,475.96,181.71,181.54,188.3362]
["bitfinex-derivatives","SOLF0:USTF0",1747209847854,88.32,181.7,181.54,188.3362]
["bitfinex-derivatives","SOLF0:USTF0",1747209848459,88.32,181.7,181.54,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1747209848760,88.32,181.7,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747209849151,564.96,181.71,181.56,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747209849358,87.94,181.7,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747209849557,87.94,181.7,181.56,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747209849858,87.94,181.7,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747209851158,176.7,181.71,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747209851356,89.0,181.71,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747209851857,89.0,181.71,181.61,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747209852360,176.48,181.71,181.61,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747209852559,176.48,181.71,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747209852761,176.48,181.71,181.61,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747209853864,475.96,181.8,181.61,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747209854166,87.06,181.8,181.65,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209854364,87.06,181.8,181.66,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209854566,87.06,181.8,181.66,187.24732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209854761,87.06,181.8,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747209854958,88.98,181.82,181.66,187.24732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209855156,212.49050519,181.84,181.7,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209855363,212.49050519,181.84,181.71,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747209855562,212.49050519,181.84,181.72,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747209856269,5.5005,181.8,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747209856470,5.5005,181.8,181.72,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747209856768,5.4999,181.81,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747209856967,5.4999,181.81,181.72,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747209857168,212.49050519,181.84,181.72,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747209857362,5.4994,181.83,181.72,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747209858076,5.4997,181.82,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747209858269,5.4997,181.82,181.72,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747209858669,5.5,181.81,181.72,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747209859173,212.49050519,181.84,181.72,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747209859671,11.16732074,181.82,181.71,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747209859871,5.5017,181.76,181.67,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209860073,91.6817,181.76,181.67,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209860271,86.18,181.76,181.67,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209861570,86.18,181.76,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747209861769,86.18,181.76,181.67,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209862075,86.18,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747209862271,91.6817,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747209862469,86.18,181.76,181.67,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209862775,86.18,181.76,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747209863271,86.18,181.76,181.67,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209863477,5.5017,181.75,181.67,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209863679,86.18,181.76,181.67,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209863972,85.5,181.8,181.67,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1747209864179,85.46,181.83,181.67,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1747209864376,85.46,181.83,181.68,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747209864580,85.46,181.83,181.67,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1747209864877,297.81050519,181.84,181.7,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209865577,297.81050519,181.84,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747209865781,297.81050519,181.84,181.74,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209866079,303.30980519,181.84,181.74,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209866373,297.81050519,181.84,181.74,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1747209866577,297.81050519,181.84,181.75,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1747209866779,212.49050519,181.84,181.75,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1747209867280,212.49050519,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747209868577,170.66,181.87,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747209868977,84.58,181.87,181.76,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747209869184,84.58,181.87,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747209869481,84.58,181.87,181.75,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1747209870384,90.0782,181.87,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747209870685,84.58,181.87,181.75,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1747209870984,5.4985,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747209871179,84.58,181.87,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747209871379,84.58,181.87,181.75,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1747209871582,86.04,181.86,181.75,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1747209871780,5.4997,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747209871981,84.56,181.81,181.75,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1747209872386,84.56,181.81,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747209872582,84.56,181.81,181.68,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747209872789,84.56,181.81,181.69,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209873287,84.68,181.82,181.69,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209873587,84.68,181.82,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747209874983,561.94,181.89,181.75,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209875188,84.3,181.88,181.76,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1747209876390,84.3,181.88,181.77,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747209876789,84.3,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747209877288,475.48,181.98,181.81,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209877593,83.86,181.97,181.81,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209877793,0.96470781,181.96,181.81,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209877996,83.86,181.97,181.81,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209878384,5.4961,181.94,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747209878583,83.86,181.97,181.82,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747209878896,89.3552,181.97,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747209879190,83.44,181.97,181.84,11.16732074]
["bitfinex-derivatives","SOLF0:USTF0",1747209879395,83.44,181.97,181.96,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747209880491,83.22,181.99,181.89,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209880686,364.0,182.1,181.89,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209880687,11.16732074,182.06,181.89,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209880891,166.26,182.05,181.89,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209881496,5.493,182.04,181.89,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209881897,5.4947,181.99,181.89,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209882099,82.76,181.99,181.89,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209882693,88.2547,181.99,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747209882893,82.76,181.99,181.89,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209883297,5.495,181.98,181.89,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747209883493,83.18,181.98,181.86,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747209883697,83.18,181.98,181.86,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747209883897,5.4954,181.96,181.86,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747209884092,83.18,181.98,181.86,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747209885600,5.4954,181.96,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747209886096,5.4958,181.95,181.92,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747209886399,83.18,181.98,181.86,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747209887098,83.18,181.98,181.84,477.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747209887301,90.03905487,181.98,181.84,477.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747209887498,5.4958,181.95,181.84,477.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747209887700,90.03905487,181.98,181.84,477.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747209888301,5.4966,181.92,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747209888501,83.5,181.91,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747209888702,83.5,181.91,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747209888899,83.5,181.91,181.83,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209889805,83.3,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209890103,482.29905487,182.07,181.83,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209890104,83.28,181.99,181.83,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209890402,83.28,181.99,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747209891004,5.4951,181.97,181.85,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1747209891404,11.1527151,181.89,181.46,19.29402174]
["bitfinex-derivatives","SOLF0:USTF0",1747209891706,11.14266384,181.97,181.54,34.99917427]
["bitfinex-derivatives","SOLF0:USTF0",1747209891707,11.1527151,181.74,181.54,34.99917427]
["bitfinex-derivatives","SOLF0:USTF0",1747209891906,166.48,181.73,181.54,118.17917427]
["bitfinex-derivatives","SOLF0:USTF0",1747209892404,166.48,181.73,181.55,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747209892702,166.48,181.73,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747209893208,171.9824,181.73,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747209893506,11.17901813,181.71,181.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747209893895,177.65750745,181.73,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747209894305,177.65750745,181.73,181.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747209894509,177.65750745,181.73,181.58,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747209895103,177.65750745,181.73,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747209895400,11.17750745,181.73,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747209895605,11.17750745,181.73,181.58,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747209895606,82.62,181.72,181.62,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209895807,82.62,181.71,181.62,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209896107,82.62,181.71,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747209900018,475.16,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747209900210,558.38,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747209900405,640.04,181.79,181.63,73.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209900606,640.04,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747209901010,164.88,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747209901206,11.17750745,181.85,181.68,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209901413,165.02,181.84,181.69,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1747209902319,165.02,181.84,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747209902619,16.67640745,181.85,181.69,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1747209902620,11.17750745,181.85,181.69,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1747209902813,164.82,181.84,181.69,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1747209903215,839.54,181.88,181.7,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747209903420,164.7,181.87,181.69,86.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747209903920,164.7,181.87,181.69,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1747209904216,11.17750745,181.83,181.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747209904618,164.7,181.87,181.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747209904619,475.54,181.88,181.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747209904821,558.78,181.88,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747209905023,81.34,181.87,181.74,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209905318,81.34,181.87,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747209905521,81.34,181.87,181.74,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209905522,558.78,181.88,181.74,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209905723,81.24,181.86,181.74,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209906224,81.1,181.88,181.75,11.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209906414,81.16,181.92,181.79,11.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209906612,81.16,181.92,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209907019,475.56,181.97,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747209907224,556.8,181.97,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747209907521,81.24,181.97,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747209907722,81.24,181.97,181.86,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209907917,81.24,181.97,181.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747209908222,81.24,181.97,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747209908723,5.4955,181.96,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747209908924,81.24,181.97,181.86,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209909325,81.8,181.96,181.86,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209909724,83.22,181.98,181.86,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209909918,164.98,181.98,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747209910118,164.98,181.98,181.86,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209910319,81.76,181.98,181.86,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209910618,83.22,182.03,181.86,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747209910619,83.22,182.03,181.87,11.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209910824,164.76,182.03,181.87,22.17350745]
["bitfinex-derivatives","SOLF0:USTF0",1747209911028,164.7,182.03,181.87,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1747209912026,164.7,182.03,181.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747209912523,164.7,182.03,181.89,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1747209912727,92.75750745,182.09,181.9,97.28940745]
["bitfinex-derivatives","SOLF0:USTF0",1747209913130,82.94,182.08,181.94,11.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209913424,82.94,182.08,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747209914021,82.94,182.08,182.05,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747209914223,82.94,182.08,181.96,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209914729,82.94,182.08,182.05,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747209914925,82.94,182.08,181.96,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209915728,11.17750745,182.06,181.9,85.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747209916227,11.17750745,182.02,181.9,85.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747209916419,164.06,182.01,181.9,85.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747209916821,82.34,182.0,181.9,85.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747209917329,5.4958,181.95,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747209917528,5.4958,181.95,181.85,475.4]
["bitfinex-derivatives","SOLF0:USTF0",1747209917529,82.34,181.94,181.85,85.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747209917924,5.4969,181.92,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747209918130,82.34,181.94,181.85,85.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747209918627,82.34,181.94,181.81,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747209919121,5.4966,181.92,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747209919326,81.56,181.92,181.81,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747209919529,5.497,181.91,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747209919719,11.17750745,181.91,181.8,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209919922,11.17750745,181.91,181.74,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209920119,5.4982,181.87,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747209920320,83.28,181.86,181.75,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747209920624,164.84,181.86,181.75,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747209921234,170.3387,181.86,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747209921530,164.84,181.86,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747209921730,164.84,181.86,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747209921921,164.84,181.86,181.75,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747209922226,5.4978,181.89,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747209922427,475.1,181.93,181.8,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209922633,83.2,181.94,181.81,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747209922825,83.2,181.96,181.81,85.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747209923732,83.2,181.96,181.82,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747209925831,11.17750745,181.91,181.75,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747209926030,164.28,181.9,181.75,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747209926626,164.28,181.9,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747209926830,164.28,181.9,181.8,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209928827,364.0,181.94,181.8,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209929034,82.26,181.93,181.81,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747209929332,82.22,181.95,181.82,63.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747209930035,364.0,182.01,181.83,11.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209930236,82.12,182.0,181.82,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747209930532,82.12,182.0,181.84,22.17530745]
["bitfinex-derivatives","SOLF0:USTF0",1747209930825,5.4947,181.99,181.85,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747209931030,82.12,182.0,181.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209931437,5.4952,181.97,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747209931629,11.17750745,181.98,181.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209931934,5.4956,181.96,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747209932121,81.56,181.97,181.86,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747209932326,11.17750745,181.94,181.82,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747209932530,5.4972,181.9,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747209932725,82.18,181.93,181.82,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747209933130,82.18,181.93,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747209933331,82.18,181.93,181.82,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747209933634,82.22,181.94,181.82,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747209934034,87.7162,181.94,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747209934335,82.06,181.95,181.82,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747209935038,81.56,181.97,181.82,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747209935536,11.17750745,181.94,181.82,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747209936233,5.4967,181.92,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747209936430,82.14,181.91,181.82,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747209936838,5.4975,181.9,181.82,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747209937136,11.17750745,181.9,181.75,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209937337,5.4987,181.86,181.75,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209937536,82.9,181.85,181.75,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209937931,11.17750745,181.9,181.75,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209938139,82.9,181.89,181.75,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209938334,82.9,181.89,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747209938531,82.86,181.89,181.76,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747209939038,82.86,181.89,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747209939436,82.86,181.89,181.82,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209939636,82.86,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747209939637,88.3576,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747209940539,5.4979,181.88,181.77,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209940735,82.86,181.89,181.77,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209940940,5.4979,181.88,181.77,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209941342,82.86,181.89,181.77,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209941537,82.86,181.89,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747209941738,82.86,181.89,181.77,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209942045,5.4981,181.88,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747209942246,82.86,181.89,181.77,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747209942544,11.17750745,181.86,181.72,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747209942743,82.48,181.86,181.72,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747209942943,82.86,181.89,181.75,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747209943447,82.48,181.95,181.75,11.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209943641,82.74,181.94,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747209943941,82.74,181.94,181.74,86.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747209943942,475.24,182.01,181.85,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209944148,82.92,182.0,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209944341,82.92,182.0,181.86,87.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747209944543,82.92,182.0,181.86,98.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747209944743,82.92,182.0,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747209945344,82.92,182.0,181.86,87.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747209945645,82.86,182.0,181.86,87.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747209945842,88.3542,182.0,181.86,87.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747209946046,82.86,182.0,181.86,87.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747209948050,5.4955,181.96,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747209948253,94.03750745,182.0,181.86,87.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747209948550,5.4956,181.96,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747209948749,94.03750745,182.0,181.86,87.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747209948750,11.17750745,182.0,181.86,87.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747209948948,82.94,182.02,181.86,87.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747209949255,82.94,182.02,181.87,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209949749,82.86,182.02,181.87,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209950249,5.4942,182.0,181.87,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209950449,82.86,182.02,181.87,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209950955,88.3536,182.02,181.87,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747209951650,5.4939,182.01,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747209951953,5.494,182.01,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747209952145,82.74,182.02,181.91,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747209952552,82.6,182.02,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747209953554,82.6,182.02,181.91,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747209953755,82.46,182.05,181.91,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747209953952,82.36,182.02,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747209954652,82.46,182.05,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747209954853,82.26,182.04,181.91,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747209955058,164.7,182.05,181.91,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747209955254,164.7,182.05,181.89,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747209955255,557.58,182.1,181.92,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209955555,11.17750745,182.05,181.92,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209955758,82.44,182.04,181.92,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209956055,82.16,182.03,181.92,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209956257,5.4943,182.0,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747209956554,82.16,182.03,181.92,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209956755,82.44,182.04,181.92,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209956953,82.44,182.03,181.92,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209957458,87.9335,182.03,181.92,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209957656,82.44,182.03,181.92,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209957857,11.17750745,182.05,181.92,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209957858,82.18,182.05,181.92,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747209958058,82.18,182.05,181.93,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209958256,82.44,182.09,181.93,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747209958457,82.18,182.08,181.94,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747209958958,82.18,182.08,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747209959358,82.18,182.08,181.99,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747209959662,82.18,182.08,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747209959957,82.18,182.08,182.0,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747209960257,11.17750745,182.13,182.0,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747209960453,81.7,182.12,182.0,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747209960653,81.68,182.12,182.0,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747209961461,81.58,182.25,182.09,11.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209961759,81.58,182.25,182.1,87.859]
["bitfinex-derivatives","SOLF0:USTF0",1747209962057,364.0,182.27,182.1,87.859]
["bitfinex-derivatives","SOLF0:USTF0",1747209962257,81.42,182.25,182.1,87.859]
["bitfinex-derivatives","SOLF0:USTF0",1747209962655,557.36,182.28,182.13,11.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209962860,81.36,182.26,182.13,11.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209963260,82.42,182.28,182.13,11.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209963459,81.36,182.27,182.13,11.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209964060,81.36,182.27,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747209964363,81.36,182.27,182.12,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209965657,82.84,182.27,182.12,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747209966163,88.3261,182.27,182.22,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747209966463,82.84,182.27,182.18,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209966663,82.78,182.29,182.26,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747209966963,82.38,182.3,182.19,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209967165,82.38,182.3,182.2,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747209967360,414.54849758,182.31,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747209967664,414.54849758,182.31,182.2,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747209967865,82.62,182.37,182.2,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747209968064,82.62,182.38,182.23,11.17750745]
["bitfinex-derivatives","SOLF0:USTF0",1747209968264,5.4824,182.4,182.34,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747209968461,82.6,182.39,182.29,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209968660,11.09632095,182.38,182.22,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209968860,5.4845,182.33,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747209969062,82.5,182.32,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747209969259,82.5,182.32,182.22,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209970267,5.4854,182.29,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747209970467,82.5,182.32,182.22,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209970668,82.48,182.33,182.22,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209970869,364.0,182.4,182.22,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209971068,165.12,182.39,182.22,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209971765,82.34,182.38,182.22,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747209973466,82.34,182.38,182.34,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747209973668,82.34,182.38,182.3,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747209973864,5.4833,182.37,182.33,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747209974362,82.34,182.38,182.3,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747209974967,82.34,182.38,182.2,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747209975163,11.09632095,182.34,182.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747209975563,11.09632095,182.34,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747209975765,11.09632095,182.34,182.2,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747209975965,5.4866,182.26,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747209976170,82.1,182.26,182.18,557.16]
["bitfinex-derivatives","SOLF0:USTF0",1747209976466,82.1,182.26,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747209977068,82.1,182.26,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747209977366,82.1,182.26,182.18,557.16]
["bitfinex-derivatives","SOLF0:USTF0",1747209977669,82.1,182.26,182.14,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1747209977870,93.19632095,182.26,182.13,86.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747209979167,5.4878,182.22,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747209979468,82.48,182.22,182.13,86.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747209980572,93.57632095,182.22,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209980767,11.09632095,182.18,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209981272,82.48,182.22,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209981471,11.09632095,182.21,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747209981972,11.09632095,182.21,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209982569,5.4897,182.15,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209982869,87.6297,182.15,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209983272,5.49,182.14,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209983569,82.14,182.15,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209984264,81.92,182.15,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209984774,87.4099,182.15,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747209985075,81.92,182.15,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209987372,5.4912,182.1,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209987572,81.92,182.15,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209988170,5.4908,182.12,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747209988372,81.92,182.15,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209988774,5.4914,182.1,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209988975,81.8,182.09,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209989378,81.8,182.09,182.06,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747209989576,81.8,182.09,182.04,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747209990376,81.8,182.09,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747209990573,92.89632095,182.09,181.92,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209990777,92.89632095,182.09,181.91,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747209991377,6.85348531,182.06,181.91,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747209991579,85.48,182.05,181.91,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747209991779,90.9727,182.05,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747209991973,85.48,182.05,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209993377,5.4932,182.04,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747209993574,85.48,182.05,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209993976,5.4931,182.04,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209994383,85.48,182.05,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209994576,5.4941,182.01,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209994779,96.61196201,182.05,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209995086,85.16,182.0,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209995982,85.16,182.0,181.98,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747209996176,85.16,182.0,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209996675,5.4945,181.99,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209996872,85.16,182.0,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209997781,5.4947,181.99,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747209997981,85.16,182.0,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747209998182,85.16,182.0,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209998782,85.16,182.0,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747209999579,96.61196201,182.05,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747209999786,85.48,182.05,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209999982,474.58,182.1,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747209999983,560.1,182.1,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210000181,84.44,182.09,181.94,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1747210000488,84.44,182.09,181.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210000789,84.44,182.09,181.95,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747210000983,84.44,182.09,181.96,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747210001576,5.4923,182.07,181.96,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747210001785,84.44,182.09,181.96,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747210002590,85.52,182.1,181.96,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747210002790,84.04,182.09,182.06,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747210002991,84.04,182.09,182.0,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210003191,84.04,182.09,182.01,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747210003694,89.5315,182.09,182.01,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747210003895,83.86,182.1,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747210004095,83.86,182.1,182.01,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747210004795,5.492,182.08,182.01,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747210005197,83.86,182.1,182.0,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210005392,5.492,182.08,182.0,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210005596,5.492,182.08,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747210005904,5.4916,182.09,182.0,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210006094,83.86,182.1,182.0,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210006497,83.86,182.1,182.08,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747210007101,11.13196201,182.14,182.0,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210007401,83.2,182.13,182.0,96.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747210007603,88.6905,182.13,182.0,96.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747210007896,85.52,182.15,182.0,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210008099,474.82,182.19,182.0,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210008300,83.06,182.18,182.17,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747210008496,83.06,182.18,182.09,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210008699,83.06,182.18,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747210009299,83.06,182.18,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747210009499,168.44,182.2,182.09,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747210010302,5.4887,182.19,182.09,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747210010499,168.44,182.2,182.09,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747210011003,5.4894,182.16,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747210011204,168.44,182.2,182.09,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747210011608,0.96652795,182.19,182.09,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747210012107,11.13196201,182.18,182.1,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747210012400,11.13196201,182.18,182.04,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747210012606,5.4908,182.12,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747210012801,82.64,182.12,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747210013309,82.64,182.12,182.04,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747210013910,82.64,182.12,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747210014108,82.64,182.12,182.04,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747210014409,82.64,182.12,182.11,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747210016211,82.0,182.18,182.05,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210016912,82.0,182.18,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747210017111,5.4898,182.15,182.05,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210017506,6.84454074,182.17,182.04,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747210017702,0.96608568,182.16,182.04,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747210018106,5.4908,182.12,182.04,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747210018302,82.06,182.11,182.04,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747210018507,82.06,182.11,182.1,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747210018710,16.52,182.26,182.04,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747210018907,172.71067611,182.23,182.05,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210019106,0.96613537,182.22,182.05,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210019309,5.4884,182.2,182.06,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747210019507,0.96613537,182.22,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747210019803,6.84454074,182.19,182.07,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747210020205,5.4902,182.14,182.06,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747210020409,82.14,182.14,182.04,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747210020814,10.9723,182.27,182.04,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747210021110,82.08,182.23,182.05,83.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747210021308,87.5673,182.23,182.05,83.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747210021613,364.0,182.24,182.05,83.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747210021816,82.0,182.23,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747210022607,82.0,182.23,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747210023015,82.0,182.23,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747210023206,82.0,182.23,182.14,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747210023412,82.0,182.23,182.09,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210023911,6.84454074,182.2,182.09,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210024105,5.4888,182.18,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747210024311,81.66,182.17,182.09,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210024510,81.66,182.17,182.06,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747210024715,5.49,182.14,182.11,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747210024916,81.66,182.17,182.11,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747210025116,81.66,182.17,182.06,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747210025417,81.66,182.17,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747210025418,5.4904,182.13,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747210025611,6.84454074,182.16,182.04,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210025812,5.4917,182.09,182.0,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747210026014,81.76,182.08,182.0,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747210027412,81.76,182.08,181.99,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210028111,5.4924,182.06,181.99,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210028318,81.76,182.08,181.99,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210028817,5.4924,182.06,181.99,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210029207,5.4924,182.06,181.95,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747210029618,5.4927,182.05,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747210030013,5.4927,182.05,181.95,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747210030219,81.76,182.08,181.95,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747210030220,5.4925,182.06,181.95,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747210030513,364.0,182.11,181.96,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747210030717,81.46,182.1,181.95,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747210031521,81.46,182.1,181.97,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747210032114,81.46,182.1,182.09,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747210033715,82.68,182.12,182.11,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747210033923,81.0,182.15,182.03,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747210034122,81.0,182.15,182.04,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747210034314,81.0,182.15,182.04,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747210034720,5.4906,182.12,182.04,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747210034919,93.85170131,182.12,182.0,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210035320,0.96484869,182.11,182.0,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210035522,82.72,182.12,182.01,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747210036319,82.72,182.12,182.11,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747210037516,81.16,182.16,182.06,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210037823,163.92,182.17,182.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1747210038023,163.92,182.17,182.16,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747210039017,163.92,182.17,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747210039224,163.92,182.17,182.07,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747210039622,163.92,182.17,182.16,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747210039819,364.0,182.22,182.07,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747210040021,0.96535854,182.21,182.08,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747210040220,364.0,182.27,182.1,11.13170131]
["bitfinex-derivatives","SOLF0:USTF0",1747210040423,81.12,182.26,182.14,11.13170131]
["bitfinex-derivatives","SOLF0:USTF0",1747210040624,81.12,182.26,182.15,84.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747210040819,81.12,182.26,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747210041024,106.33662531,182.3,182.16,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747210041222,81.28,182.3,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747210041624,81.28,182.3,182.21,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210041825,81.28,182.3,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747210042621,81.28,182.3,182.28,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747210042928,81.28,182.3,182.21,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210043229,81.28,182.3,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747210043531,81.28,182.3,182.21,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210043829,86.7652,182.3,182.21,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210044129,86.7652,182.3,182.16,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747210044130,81.28,182.3,182.16,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747210044429,5.4864,182.26,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747210044624,0.96575105,182.29,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747210044830,81.28,182.3,182.16,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747210045227,0.96571304,182.29,182.16,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747210045626,0.96571304,182.29,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210046032,364.96571304,182.29,182.16,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747210046225,11.13170131,182.27,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747210046430,81.22,182.26,182.14,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210046729,81.22,182.26,182.03,32.958]
["bitfinex-derivatives","SOLF0:USTF0",1747210046730,11.13170131,182.19,182.01,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747210046932,163.06,182.18,182.0,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747210047232,5.491,182.11,182.0,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747210047531,81.74,182.11,182.0,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747210048327,87.2311,182.11,182.0,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747210048529,81.74,182.11,182.0,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747210048932,81.74,182.11,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747210049131,81.74,182.11,182.0,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747210049631,81.74,182.11,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747210050127,81.74,182.11,182.0,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747210051025,81.74,182.11,182.1,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747210052332,80.98,182.14,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747210052528,80.98,182.15,182.02,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210052730,162.18,182.17,182.03,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210054537,162.18,182.17,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747210054839,162.18,182.17,182.03,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210055030,162.18,182.17,182.16,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747210055538,162.18,182.17,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747210055739,162.18,182.17,182.09,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210056740,162.18,182.17,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747210056935,162.18,182.17,182.09,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210057140,80.94,182.17,182.09,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210057638,80.94,182.17,182.04,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210057937,5.4899,182.15,182.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747210058139,80.94,182.17,182.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747210058349,81.24,182.16,182.04,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210058538,5.4909,182.11,182.04,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210058738,79.88,182.1,182.04,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210058943,79.88,182.1,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747210059244,79.88,182.1,182.04,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210059439,5.4917,182.09,182.05,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747210059744,79.88,182.1,181.99,83.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747210060641,79.88,182.1,182.09,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747210061745,79.88,182.1,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747210062134,85.38,182.1,181.97,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747210062334,11.12348795,182.08,181.9,84.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747210062541,11.12348795,182.04,181.9,86.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747210062745,5.4944,182.0,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747210062935,161.02,182.03,181.9,86.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747210063241,5.4943,182.0,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747210063445,161.02,182.03,181.9,86.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747210063747,5.4943,182.0,181.95,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747210064044,161.02,182.03,181.9,86.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747210064347,5.4936,182.02,181.9,86.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747210064546,161.02,182.03,181.9,86.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747210064943,0.96401811,182.02,181.9,86.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747210065646,5.4943,182.0,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747210066045,5.4948,181.98,181.9,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747210066241,160.64,181.97,181.84,557.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747210066440,161.603617,181.97,181.85,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747210066838,160.64,181.97,181.85,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747210067043,79.34,181.96,181.85,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747210067646,79.34,181.96,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747210068149,79.34,181.96,181.85,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747210068850,79.34,181.96,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747210069045,364.0,182.05,181.85,80.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747210069252,161.16453508,182.04,181.85,80.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747210069445,0.96453508,182.03,181.85,80.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747210069846,78.84,182.02,181.85,80.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747210070545,81.3,182.03,181.85,80.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747210070745,78.66,182.02,181.85,80.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747210071050,78.66,182.02,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747210071246,78.66,182.02,181.91,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210071748,78.66,182.02,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747210072248,78.44,182.04,181.91,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1747210072952,78.44,182.04,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747210073759,78.44,182.04,182.02,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747210074056,78.44,182.04,181.95,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747210074256,78.44,182.04,181.91,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210074662,6.45840822,182.03,182.0,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747210074958,6.45840822,182.03,181.91,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210075160,5.4935,182.03,181.91,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210075361,11.12348795,182.03,181.89,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747210075660,0.96480083,182.02,181.89,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747210075858,84.0141,182.01,181.89,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747210076761,78.52,182.01,181.89,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747210076969,78.52,182.01,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747210076970,0.96493881,182.0,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747210077263,12.08852008,181.99,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747210077459,77.66,181.98,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747210077659,83.1551,181.98,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747210078365,77.66,181.98,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747210079056,78.52,182.01,181.89,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747210079261,77.42,181.97,181.89,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747210080166,77.42,181.97,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747210080865,82.92,181.97,181.86,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210081065,11.12348795,181.95,181.83,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747210081267,84.036,181.94,181.83,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747210081462,78.54,181.94,181.76,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747210081763,11.12348795,181.87,181.7,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210081960,380.52,181.93,181.71,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747210081961,11.12348795,181.83,181.71,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747210082161,155.86,181.82,181.71,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747210082763,11.12348795,181.79,181.7,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747210082966,11.12348795,181.79,181.67,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747210083569,77.36,181.78,181.67,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747210083861,77.36,181.78,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747210084067,77.36,181.78,181.67,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747210084570,11.12348795,181.79,181.67,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747210084769,155.86,181.78,181.67,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747210084962,155.86,181.78,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747210085163,155.86,181.78,181.67,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747210085462,155.86,181.78,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747210085663,11.12348795,181.75,181.58,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210085963,11.12348795,181.75,181.58,80.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747210086162,5.5022,181.74,181.58,80.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747210086366,11.12348795,181.75,181.58,80.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747210086570,16.62548795,181.75,181.58,80.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747210086759,11.12348795,181.75,181.58,80.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747210087572,11.12348795,181.71,181.58,80.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747210087867,155.66,181.7,181.58,80.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747210088166,155.66,181.7,181.58,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747210088565,11.12348795,181.67,181.54,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747210088767,11.12348795,181.63,181.51,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747210088964,155.7,181.62,181.51,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747210089464,155.7,181.62,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747210089669,155.7,181.62,181.51,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747210090566,5.5061,181.61,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747210090869,155.7,181.62,181.51,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747210092568,475.3,181.66,181.51,80.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747210092774,76.8,181.65,181.51,80.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747210093163,76.8,181.65,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747210093562,486.78348795,181.75,181.58,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747210093873,155.5,181.74,181.58,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747210094068,475.66,181.75,181.59,12.92668795]
["bitfinex-derivatives","SOLF0:USTF0",1747210094267,76.8,181.73,181.59,12.92668795]
["bitfinex-derivatives","SOLF0:USTF0",1747210094668,76.8,181.73,181.59,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747210095074,82.3024,181.73,181.59,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747210095376,76.8,181.73,181.59,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747210095672,11.12348795,181.71,181.59,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747210095870,11.12348795,181.71,181.51,12.92968795]
["bitfinex-derivatives","SOLF0:USTF0",1747210096064,5.5039,181.68,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747210096272,155.32,181.67,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747210096473,155.32,181.67,181.55,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747210097174,78.66,181.71,181.55,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747210097369,76.5,181.7,181.55,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747210097563,76.5,181.7,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747210097768,76.5,181.7,181.55,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747210098170,82.0033,181.7,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747210098374,76.5,181.7,181.55,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747210098563,5.5048,181.65,181.55,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747210098874,76.54,181.64,181.55,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747210100077,76.54,181.64,181.52,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747210100273,82.0451,181.64,181.52,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747210100571,11.12348795,181.62,181.51,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747210102481,11.12348795,181.62,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747210102975,11.12348795,181.58,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747210103288,152.68,181.57,181.43,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747210103470,5.5081,181.54,181.43,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747210103674,152.68,181.57,181.43,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747210103970,11.12348795,181.54,181.43,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747210104169,11.12348795,181.54,181.37,78.293]
["bitfinex-derivatives","SOLF0:USTF0",1747210104380,11.12348795,181.54,181.37,81.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747210104576,11.12348795,181.5,181.37,81.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747210104780,11.12348795,181.46,181.31,552.34]
["bitfinex-derivatives","SOLF0:USTF0",1747210104988,76.52,181.45,181.31,557.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747210105277,5.5115,181.43,181.31,557.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747210105478,87.86348795,181.42,181.31,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747210105677,5.5127,181.4,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747210105878,76.52,181.39,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747210106273,76.52,181.39,181.31,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747210106579,77.1,181.38,181.31,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747210106783,77.1,181.38,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747210106978,77.1,181.38,181.31,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747210107877,364.0,181.5,181.31,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747210108180,159.6099,181.49,181.31,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747210108378,154.1,181.49,181.31,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747210108578,11.12348795,181.46,181.31,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747210108774,11.12348795,181.42,181.31,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747210108979,159.5922,181.41,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747210109181,154.08,181.41,181.31,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747210110584,154.08,181.41,181.28,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210110585,11.12348795,181.37,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747210110784,11.12348795,181.37,181.24,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747210111086,5.5142,181.34,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747210111281,88.46348795,181.33,181.22,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747210112088,93.97818795,181.33,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747210112288,88.46348795,181.33,181.22,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747210112682,77.34,181.33,181.22,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747210113291,88.46348795,181.33,181.19,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747210113691,5.5152,181.31,181.19,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747210113990,88.46348795,181.33,181.19,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747210114192,88.46348795,181.33,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747210114701,11.12348795,181.29,181.17,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747210114994,76.6,181.28,181.17,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747210115188,77.98,181.27,181.17,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747210115387,83.4963,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747210115586,83.4963,181.27,181.17,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747210116289,77.98,181.27,181.17,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747210116797,77.98,181.27,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747210117090,77.82,181.26,181.17,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747210117291,77.82,181.26,181.12,476.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210119089,11.12348795,181.24,181.12,476.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210119290,11.12348795,181.24,181.11,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747210120292,5.5192,181.18,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747210120487,77.62,181.17,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747210120890,77.62,181.17,180.97,0.96091453]
["bitfinex-derivatives","SOLF0:USTF0",1747210121087,77.62,181.17,181.02,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747210121088,11.12348795,181.16,181.02,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747210121790,77.5,181.18,181.03,11.12348795]
["bitfinex-derivatives","SOLF0:USTF0",1747210122093,77.52,181.19,181.04,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210122992,77.52,181.19,181.05,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210123188,5.5206,181.13,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210123497,77.46,181.12,181.02,80.3563]
["bitfinex-derivatives","SOLF0:USTF0",1747210124089,77.46,181.12,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747210124490,76.66,181.15,181.02,80.3563]
["bitfinex-derivatives","SOLF0:USTF0",1747210124685,77.38,181.16,181.02,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747210124887,77.38,181.16,180.95,11.12348795]
["bitfinex-derivatives","SOLF0:USTF0",1747210125090,5.5226,181.07,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747210125295,77.62,181.06,180.96,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210125693,5.5239,181.03,180.95,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747210125889,76.68,181.02,180.81,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210126197,11.26953127,180.96,180.79,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747210126393,154.48,180.95,180.79,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747210126586,11.26953127,180.92,180.79,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747210126787,5.5274,180.91,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747210126993,79.4,180.94,180.77,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1747210127487,5.5276,180.9,180.77,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1747210127691,89.42,180.89,180.77,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1747210128392,89.42,180.89,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747210128794,170.36,180.94,180.8,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210129990,170.36,180.94,180.77,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1747210130196,11.26953127,180.89,180.77,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1747210130393,170.36,180.94,180.7,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210130394,647.6,180.94,180.7,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210130593,5.5285,180.87,180.7,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210130897,228.62953127,180.86,180.7,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210131093,5.5296,180.84,180.7,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210131295,107.64,180.85,180.7,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210131799,477.24,180.94,180.7,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210132001,11.26953127,180.89,180.7,229.04953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210132199,217.82,180.93,180.7,229.04953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210132200,229.08953127,180.93,180.7,229.04953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210132396,229.08953127,180.93,180.74,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210132599,229.08953127,180.93,180.75,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747210133299,11.26953127,180.92,180.75,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747210133601,217.82,180.93,180.75,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747210133795,217.82,180.93,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747210133997,217.82,180.93,180.78,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210134196,11.26953127,180.9,180.79,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747210134593,11.26953127,180.86,180.65,478.2025491]
["bitfinex-derivatives","SOLF0:USTF0",1747210134797,111.3,180.85,180.71,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747210135310,111.3,180.85,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747210135499,111.3,180.85,180.71,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747210136596,122.56953127,180.85,180.71,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747210137302,111.3,180.85,180.71,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747210137504,122.56953127,180.85,180.71,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747210137705,111.3,180.85,180.71,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747210138000,111.3,180.85,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747210138199,111.3,180.85,180.71,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747210138399,111.3,180.85,180.68,117.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747210138400,116.8292,180.85,180.68,117.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747210138599,111.3,180.85,180.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747210138896,111.3,180.85,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747210139100,111.3,180.85,180.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747210139698,114.44,180.85,180.69,13.09733127]
["bitfinex-derivatives","SOLF0:USTF0",1747210139899,114.44,180.85,180.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747210140502,114.1,180.9,180.7,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210140703,114.28,180.87,180.7,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210141102,114.28,180.87,180.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747210141302,11.26953127,180.84,180.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747210141509,5.5301,180.82,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747210141708,11.26953127,180.85,180.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747210142308,114.28,180.87,180.7,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210142510,114.1,180.9,180.7,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210142707,114.78,180.89,180.7,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210143112,114.78,180.89,180.72,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747210143308,114.78,180.89,180.74,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210143614,114.78,180.89,180.75,125.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747210143810,114.78,180.89,180.75,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210144717,114.78,180.89,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747210144920,114.78,180.89,180.75,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210145616,114.78,180.89,180.74,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210145816,114.78,180.89,180.74,125.88953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210146031,114.78,180.89,180.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210146289,114.78,180.89,180.73,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210146656,114.78,180.89,180.74,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210147538,114.28,180.9,180.74,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210147937,114.28,180.9,180.73,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210148336,125.38953127,180.89,180.73,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210148733,11.26953127,180.85,180.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747210149420,5.5298,180.83,180.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747210149623,113.74,180.82,180.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747210150034,5.531,180.79,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747210150338,5.531,180.79,180.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747210150622,5.531,180.79,180.59,0.96304188]
["bitfinex-derivatives","SOLF0:USTF0",1747210150623,11.26953127,180.77,180.56,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1747210150824,11.26953127,180.73,180.56,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1747210151030,5.5337,180.7,180.57,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747210151321,115.02,180.72,180.57,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747210151519,5.5334,180.71,180.57,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747210151718,114.96,180.72,180.57,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747210152218,489.18953127,180.81,180.59,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210152525,5.5314,180.78,180.63,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210152826,114.88,180.8,180.64,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210153022,5.5316,180.77,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747210153327,114.88,180.8,180.65,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747210153530,114.88,180.8,180.66,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747210154027,477.92,180.81,180.66,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747210154228,114.48,180.86,180.68,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210154628,114.48,180.86,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747210154927,114.48,180.86,180.66,479.911]
["bitfinex-derivatives","SOLF0:USTF0",1747210154928,114.48,180.86,180.75,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210155125,114.48,180.86,180.76,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747210155727,114.48,180.86,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747210156025,113.88,180.96,180.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210156429,113.78,180.97,180.8,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210157023,113.78,180.97,180.84,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210157228,113.6,181.03,180.85,115.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747210157432,113.6,181.03,180.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747210157630,113.6,181.03,180.86,117.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747210158333,5.526,180.96,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747210158533,113.6,181.03,180.86,117.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747210159421,5.5263,180.95,180.86,117.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747210159622,113.6,181.03,180.86,117.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747210160136,327.47126064,181.05,180.87,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210160330,114.14,181.11,180.91,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210160534,113.14,181.09,180.92,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210160735,113.14,181.09,180.93,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747210161032,5.5221,181.08,180.93,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747210161232,113.14,181.09,180.94,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747210161434,5.5234,181.04,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747210161636,113.14,181.09,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747210161838,113.14,181.09,180.94,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747210162034,5.5215,181.1,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747210162231,112.66,181.15,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747210162427,112.66,181.15,180.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210165438,5.5224,181.08,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747210165639,11.26953127,181.12,180.96,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747210165841,11.26953127,181.08,180.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747210166036,111.14,181.07,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747210166338,111.14,181.07,180.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747210166538,116.6627,181.07,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747210166841,116.6627,181.07,180.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747210167039,111.14,181.07,180.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747210167539,122.40953127,181.07,180.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210167936,11.26953127,181.03,180.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210168136,5.5251,180.99,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747210168337,11.26953127,181.03,180.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210168940,5.5252,180.98,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747210169242,11.26953127,181.03,180.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210169839,11.26953127,181.04,180.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210170446,111.14,181.07,180.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210170936,5.524,181.02,180.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210171138,111.14,181.07,180.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210172144,111.14,181.07,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747210172343,11.26953127,181.01,180.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210172542,108.94,181.01,180.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210172742,108.94,181.01,180.94,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747210173049,108.94,181.01,180.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210174040,108.94,181.01,180.92,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747210174744,107.88,181.07,180.92,111.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747210176144,107.88,181.07,180.93,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210177045,5.5232,181.05,180.93,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210177244,107.88,181.07,180.93,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210177441,107.88,181.07,180.92,111.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747210178045,5.5236,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747210178247,119.14953127,181.07,180.92,111.3785]
["bitfinex-derivatives","SOLF0:USTF0",1747210178546,5.5247,181.0,180.92,109.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747210178746,119.14953127,181.07,180.92,109.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747210179153,107.88,181.07,180.92,109.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747210179744,113.3816,181.1,180.95,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210180048,319.47649014,181.14,180.96,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210180347,319.47649014,181.14,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747210180547,319.47649014,181.14,181.01,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747210180748,5.5216,181.1,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747210180947,319.47649014,181.14,181.01,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747210181347,5.5223,181.08,181.04,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747210181743,319.47649014,181.14,181.01,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747210181951,5.5234,181.04,180.95,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747210182145,11.26953127,181.11,180.95,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747210183046,11.26953127,181.11,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747210183551,5.5226,181.07,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747210183749,11.26953127,181.11,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747210183950,11.26953127,181.11,180.95,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747210184144,5.5229,181.06,180.95,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747210184449,11.26953127,181.11,180.95,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747210184846,11.26953127,181.07,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747210185039,104.26,181.06,180.95,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747210185946,11.26953127,181.03,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747210186251,5.5253,180.98,180.89,106.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747210186549,11.26953127,181.03,180.84,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210186550,103.96,180.99,180.84,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210186752,115.22953127,180.99,180.84,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210186951,103.96,180.99,180.84,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210187346,104.78,181.02,180.84,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210187653,103.68,181.01,180.84,116.04953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210188152,103.68,181.01,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747210188352,103.68,181.01,180.84,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210188353,11.26953127,181.0,180.84,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210189650,103.14,180.99,180.84,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210190264,488.74953127,181.08,180.86,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210190265,102.94,181.03,180.86,11.26953127]
["bitfinex-derivatives","SOLF0:USTF0",1747210190447,102.94,181.03,180.87,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210190848,102.94,181.03,180.88,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747210191051,108.4638,181.03,180.98,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747210191248,102.94,181.03,180.93,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210191555,102.94,181.03,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747210191852,477.48,181.08,180.94,106.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747210192048,102.4,181.09,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747210192250,102.4,181.09,180.94,106.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747210192655,5.5233,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747210192854,102.4,181.09,180.94,106.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747210193654,5.5221,181.08,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747210193856,102.4,181.09,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747210194052,102.4,181.09,180.94,106.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747210194256,5.5226,181.07,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747210194855,102.4,181.09,180.94,106.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747210195457,102.4,181.09,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747210195658,102.4,181.09,181.0,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210195853,107.922,181.09,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747210196053,102.4,181.09,181.0,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210196353,104.8,181.12,181.01,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747210196552,104.8,181.12,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747210197154,5.5213,181.11,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747210197563,104.8,181.12,181.01,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747210197860,5.5219,181.09,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747210198061,104.8,181.12,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747210198261,104.8,181.12,181.01,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747210199261,104.8,181.12,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210199458,213.31649014,181.14,181.01,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747210199860,5.5206,181.13,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747210200061,5.5206,181.13,181.01,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747210200262,213.31649014,181.14,180.84,11.25871188]
["bitfinex-derivatives","SOLF0:USTF0",1747210200563,11.25871188,181.06,180.91,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747210200754,11.25871188,180.98,180.85,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747210200962,11.25871188,180.98,180.81,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210200963,100.76,180.97,180.82,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747210201154,11.25871188,180.94,180.82,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747210201567,11.25871188,180.9,180.8,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747210201862,5.5288,180.86,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747210202456,100.56,180.89,180.8,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747210202763,11.25871188,180.9,180.8,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747210202965,105.6479,180.89,180.8,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747210203266,100.12,180.89,180.8,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747210203564,100.12,180.89,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747210203764,16.78641188,180.9,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747210203964,99.84,180.89,180.8,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747210204163,99.84,180.89,180.76,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210204364,11.25871188,180.86,180.76,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210204560,5.5304,180.81,180.76,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210204866,99.78,180.8,180.69,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1747210205062,5.5316,180.77,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747210205462,99.9,180.79,180.66,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1747210205463,11.25871188,180.78,180.66,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1747210205663,11.25871188,180.78,180.66,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747210205967,101.74,180.77,180.66,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747210206163,11.25871188,180.74,180.64,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747210207264,11.25871188,180.66,180.56,103.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747210207466,99.32,180.65,180.56,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747210207664,5.5362,180.62,180.56,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1747210207860,11.25871188,180.66,180.56,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747210208064,99.26,180.65,180.56,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747210208261,11.25871188,180.64,180.56,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747210209270,99.26,180.65,180.51,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210209563,99.26,180.65,180.53,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747210210464,11.25871188,180.62,180.53,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747210210868,11.25871188,180.62,180.51,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210211165,101.84,180.61,180.48,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747210211367,11.25871188,180.54,180.46,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210211565,11.25871188,180.54,180.44,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747210211566,99.46,180.53,180.44,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747210211762,16.79861188,180.5,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747210212071,11.25871188,180.49,180.37,478.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210212570,99.46,180.53,180.26,0.96468371]
["bitfinex-derivatives","SOLF0:USTF0",1747210212771,11.25871188,180.47,180.29,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747210213071,11.25871188,180.43,180.29,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747210213267,100.26,180.43,180.29,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747210213672,11.25871188,180.49,180.3,478.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210213873,11.25871188,180.54,180.31,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210213874,11.25871188,180.44,180.31,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210214173,100.06,180.45,180.31,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210214676,11.25871188,180.42,180.31,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210215073,11.25871188,180.44,180.31,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210215975,11.25871188,180.4,180.29,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747210216174,16.80171188,180.4,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747210216472,104.06,180.39,180.29,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747210216675,104.06,180.39,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747210216975,104.02,180.41,180.29,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747210217174,11.25871188,180.47,180.29,107.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747210217367,11.25871188,180.43,180.29,107.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747210217572,16.48,180.75,180.29,107.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747210217875,11.25871188,180.45,180.29,107.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747210218077,103.92,180.44,180.29,107.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747210218278,103.92,180.44,180.29,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747210219076,11.25871188,180.41,180.29,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747210219372,5.5445,180.35,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747210219678,104.46,180.34,180.27,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747210220269,104.68,180.41,180.28,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210220776,104.68,180.41,180.28,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1747210221382,104.68,180.41,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747210221770,116.37871188,180.46,180.28,218.01871188]
["bitfinex-derivatives","SOLF0:USTF0",1747210221976,116.37871188,180.46,180.28,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1747210222377,5.5427,180.41,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747210222578,11.25871188,180.38,180.28,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210222779,11.25871188,180.37,180.28,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210222981,105.74,180.38,180.28,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210224482,105.74,180.38,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747210224691,105.74,180.38,180.28,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210224887,105.8,180.43,180.28,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210226085,105.8,180.43,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747210226278,105.8,180.43,180.27,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747210226485,11.25871188,180.34,180.12,11.25871188]
["bitfinex-derivatives","SOLF0:USTF0",1747210226786,11.25871188,180.3,180.19,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747210226986,478.98,180.39,180.19,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747210227181,11.25871188,180.34,180.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210227387,105.4,180.35,180.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210228192,105.4,180.35,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747210228489,105.4,180.35,180.19,482.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747210228690,11.34403431,180.34,180.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210228991,105.4,180.35,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747210229191,105.4,180.35,180.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210229691,11.34403431,180.33,180.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210229888,5.5461,180.3,180.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210230194,11.34403431,180.33,180.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210230591,116.74403431,180.35,180.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210231795,11.34403431,180.31,180.13,107.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747210231990,5.5482,180.23,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747210232192,107.9,180.24,180.15,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747210232496,107.9,180.24,180.13,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747210232691,11.34403431,180.18,179.96,11.34403431]
["bitfinex-derivatives","SOLF0:USTF0",1747210232995,107.64,180.17,180.03,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747210233393,11.34403431,180.18,180.03,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747210233694,107.46,180.17,180.03,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747210234794,107.46,180.17,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747210234995,107.46,180.17,180.05,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210235295,118.80403431,180.17,180.05,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210236194,0.96643848,180.25,180.05,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210236387,11.34403431,180.27,179.98,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210236388,33.01,180.26,179.98,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210236698,5.5494,180.19,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747210236998,11.34403431,180.22,180.06,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210237295,11.35270081,180.3,180.07,11.35270081]
["bitfinex-derivatives","SOLF0:USTF0",1747210237491,11.35270081,180.3,180.06,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1747210237492,11.35270081,180.36,180.06,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1747210237695,128.48674076,180.33,180.12,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210237897,117.14,180.33,180.13,234.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747210238290,11.34674076,180.35,180.16,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210238487,117.06,180.36,180.17,479.5]
["bitfinex-derivatives","SOLF0:USTF0",1747210239399,11.34674076,180.33,180.17,479.5]
["bitfinex-derivatives","SOLF0:USTF0",1747210239800,117.06,180.36,180.17,479.5]
["bitfinex-derivatives","SOLF0:USTF0",1747210240193,11.34674076,180.37,180.17,479.5]
["bitfinex-derivatives","SOLF0:USTF0",1747210240500,116.62,180.38,180.2,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210240805,116.62,180.44,180.24,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210241095,11.34674076,180.54,180.28,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210241096,115.68,180.52,180.28,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210241296,232.36,180.52,180.29,711.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210241503,232.36,180.52,180.32,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210241698,116.68,180.52,180.32,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210242601,538.0,180.97,180.36,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210242602,11.34674076,180.56,180.36,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210242801,11.34674076,180.56,180.29,711.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210242802,127.94674076,180.59,180.4,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210243102,116.6,180.59,180.41,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210243300,126.98674076,180.62,180.44,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210243602,126.98674076,180.62,180.43,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210243899,116.62,180.65,180.44,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210244100,11.34674076,180.62,180.44,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210244301,5.5368,180.6,180.44,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210244501,116.62,180.65,180.44,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210244698,11.34674076,180.63,180.44,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210244903,11.34674076,180.55,180.41,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210245905,11.34674076,180.55,180.41,594.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210246101,116.76,180.58,180.41,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210246405,11.34674076,180.53,180.41,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210246602,11.34674076,180.49,180.41,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210246802,126.94674076,180.54,180.41,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210247502,5.5411,180.46,180.41,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210247694,116.44,180.5,180.41,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210248606,11.34674076,180.49,180.37,121.061]
["bitfinex-derivatives","SOLF0:USTF0",1747210249610,116.44,180.5,180.37,121.061]
["bitfinex-derivatives","SOLF0:USTF0",1747210250303,5.5405,180.48,180.37,121.061]
["bitfinex-derivatives","SOLF0:USTF0",1747210250503,116.44,180.5,180.37,121.061]
["bitfinex-derivatives","SOLF0:USTF0",1747210250905,127.78674076,180.5,180.37,121.061]
["bitfinex-derivatives","SOLF0:USTF0",1747210251106,5.5409,180.47,180.37,121.061]
["bitfinex-derivatives","SOLF0:USTF0",1747210251510,5.5404,180.49,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747210251806,127.78674076,180.5,180.37,121.061]
["bitfinex-derivatives","SOLF0:USTF0",1747210252003,5.5404,180.49,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747210252206,127.78674076,180.5,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210252598,133.32684076,180.5,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747210252801,127.78674076,180.5,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210252998,133.32684076,180.5,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747210253306,11.34674076,180.5,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210253701,5.5408,180.47,180.4,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747210253898,11.34674076,180.5,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210254105,11.34674076,180.52,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210254304,11.34674076,180.52,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747210254504,11.34674076,180.52,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210255013,11.34674076,180.48,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210255210,11.34674076,180.52,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210255408,5.5414,180.45,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747210255702,11.34674076,180.52,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210255908,5.5412,180.46,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210256412,11.34674076,180.52,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210257311,114.38,180.53,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210257814,114.76,180.52,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210258712,5.5401,180.5,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747210259028,5.5401,180.5,180.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210259443,120.2995,180.52,180.47,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747210259640,126.10674076,180.52,180.37,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747210260138,11.34674076,180.48,180.37,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747210260629,11.34674076,180.44,180.32,479.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210260935,11.34674076,180.4,180.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210261136,5.5442,180.36,180.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210261425,11.34674076,180.4,180.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210261840,113.94,180.43,180.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210262029,113.94,180.43,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747210262030,5.5426,180.42,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747210262234,113.94,180.43,180.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210262435,11.34674076,180.48,180.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210262636,11.34674076,180.48,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747210262637,121.101,180.47,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747210262838,113.52,180.49,180.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210263133,5.5407,180.48,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747210263424,113.52,180.49,180.37,121.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747210264812,11.34674076,180.52,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747210265112,11.34674076,180.52,180.37,121.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747210265319,11.34674076,180.56,180.37,121.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747210265819,113.74,180.57,180.37,121.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747210266021,5.5383,180.56,180.37,121.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747210266222,375.34674076,180.62,180.4,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210266521,5.5368,180.61,180.44,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210266720,11.34674076,180.68,180.48,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210266915,124.54674076,180.71,180.49,118.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747210267116,113.22,180.71,180.52,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210267315,304.33931477,180.77,180.49,118.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747210267316,11.34674076,180.75,180.56,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210267517,5.5322,180.75,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747210268017,190.1753125,180.77,180.64,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210268320,190.1753125,180.77,180.64,118.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747210268516,11.34674076,180.74,180.64,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747210269217,11.34674076,180.7,180.58,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747210269419,11.34674076,180.68,180.58,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747210269620,11.34674076,180.71,180.58,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747210270519,11.34674076,180.67,180.58,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747210270721,5.5368,180.6,180.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747210270919,11.34674076,180.67,180.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747210270920,112.78,180.65,180.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747210272019,11.34674076,180.76,180.56,114.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747210272823,5.5337,180.71,180.56,114.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747210273024,439.31397578,180.78,180.59,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210273214,326.89397578,180.78,180.6,591.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210273518,219.26527578,180.78,180.6,591.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210274026,219.26527578,180.78,180.63,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210274027,213.73397578,180.78,180.63,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210274214,213.73397578,180.78,180.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210274624,213.73397578,180.78,180.65,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747210274823,111.68,180.87,180.67,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210275024,111.68,180.87,180.68,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210275417,5.5289,180.86,180.68,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210275619,5.5289,180.86,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747210275816,5.5292,180.85,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747210276122,122.76674076,180.88,180.75,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210276317,5.5291,180.86,180.75,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210277224,5.5291,180.85,180.76,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1747210277418,122.76674076,180.88,180.76,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1747210277824,5.5295,180.84,180.76,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1747210278022,122.76674076,180.88,180.76,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1747210278526,122.76674076,180.88,180.75,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210279125,11.34674076,180.84,180.75,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210279818,11.34674076,180.84,180.71,478.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210280120,11.34674076,180.8,180.67,111.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747210280323,110.1,180.79,180.67,111.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747210280525,110.1,180.79,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747210280719,110.1,180.79,180.67,111.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747210280920,474.22,180.87,180.67,123.17094076]
["bitfinex-derivatives","SOLF0:USTF0",1747210281822,5.53,180.83,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747210282026,474.22,180.87,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747210282223,11.34674076,180.84,180.67,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747210282417,5.5312,180.79,180.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210282724,11.34674076,180.84,180.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210282924,5.5303,180.82,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747210283126,11.34674076,180.84,180.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210283827,474.22,180.87,180.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210284026,5.5297,180.84,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747210284230,11.34674076,180.85,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747210284629,5.5301,180.82,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747210284830,11.34674076,180.85,180.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210285225,11.34674076,180.81,180.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210285531,109.38,180.8,180.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210285729,5.5321,180.76,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747210285927,11.34674076,180.77,180.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210286730,5.5327,180.74,180.69,115.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747210286931,11.34674076,180.77,180.66,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747210288128,11.34674076,180.79,180.66,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747210288325,5.5324,180.75,180.66,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747210288624,11.34674076,180.79,180.66,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747210289932,11.34674076,180.79,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747210290128,108.68,180.81,180.66,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747210290129,11.34674076,180.75,180.66,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747210290635,108.12,180.74,180.66,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747210290830,108.12,180.74,180.63,111.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747210291227,5.5335,180.71,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210291530,108.12,180.74,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210291731,11.34674076,180.71,180.6,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747210292126,108.12,180.74,180.6,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747210292332,109.92,180.77,180.6,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747210292736,5.5325,180.74,180.6,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747210293030,11.34674076,180.76,180.6,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747210293430,5.5341,180.69,180.6,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747210293629,11.34674076,180.76,180.6,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747210293826,5.5334,180.71,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210294035,5.5334,180.71,180.6,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747210294332,5.534,180.7,180.6,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747210294528,11.34674076,180.76,180.6,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747210294831,11.34674076,180.76,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747210295024,108.1,180.78,180.66,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210295223,108.1,180.78,180.67,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747210295433,5.532,180.76,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747210295731,108.1,180.78,180.66,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210296728,108.1,180.78,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747210296930,108.1,180.78,180.66,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210297135,11.34674076,180.77,180.65,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747210297733,5.5327,180.74,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747210298035,5.5327,180.74,180.65,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747210298335,5.5328,180.73,180.65,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747210298529,11.34674076,180.77,180.65,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747210298835,5.5338,180.7,180.6,110.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747210299134,11.34674076,180.73,180.6,110.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747210299334,106.68,180.76,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747210299528,106.68,180.76,180.6,110.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747210299928,5.5317,180.77,180.6,110.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747210300125,118.04674076,180.81,180.6,110.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747210300332,223.90674076,180.81,180.6,110.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747210300535,223.90674076,180.81,180.62,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747210300830,375.34674076,180.85,180.63,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210301026,105.82,180.84,180.65,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747210301638,5.5318,180.77,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747210302033,5.5325,180.75,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747210302238,116.66674076,180.77,180.64,478.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210302634,11.34674076,180.73,180.63,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210303031,11.34674076,180.73,180.6,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747210303337,11.34674076,180.73,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747210303737,11.34674076,180.69,180.6,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747210303936,104.98,180.68,180.58,108.568]
["bitfinex-derivatives","SOLF0:USTF0",1747210304132,11.34674076,180.65,180.51,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1747210304836,11.34674076,180.65,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747210305135,11.34674076,180.61,180.5,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210305441,104.58,180.6,180.5,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210305836,5.5377,180.57,180.5,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210306143,11.34674076,180.57,180.44,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210306337,11.34674076,180.53,180.39,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210306539,104.3,180.52,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747210306938,106.72,180.51,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747210307136,106.72,180.51,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747210307337,106.72,180.51,180.39,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210307539,106.72,180.51,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747210307838,106.72,180.51,180.39,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210308342,106.72,180.51,180.37,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747210308531,5.5416,180.45,180.37,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747210308839,103.8,180.44,180.34,585.08]
["bitfinex-derivatives","SOLF0:USTF0",1747210309237,103.8,180.44,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747210309443,103.8,180.44,180.34,585.08]
["bitfinex-derivatives","SOLF0:USTF0",1747210310445,11.34674076,180.54,180.34,585.08]
["bitfinex-derivatives","SOLF0:USTF0",1747210310744,11.34674076,180.63,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210310745,581.68,180.55,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210310945,581.68,180.55,180.42,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210311242,581.68,180.55,180.5,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747210311542,581.68,180.55,180.43,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747210311743,5.5386,180.54,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747210311943,11.34674076,180.52,180.42,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210312144,11.34674076,180.52,180.36,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747210312348,5.5403,180.49,180.37,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210312639,581.68,180.55,180.37,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210312842,11.34674076,180.52,180.37,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210313540,5.5396,180.51,180.37,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210313745,11.34674076,180.52,180.37,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210314344,489.70674076,180.55,180.37,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210314537,102.52,180.54,180.37,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210314744,102.4,180.53,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747210314938,102.4,180.53,180.38,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210315245,206.06,180.57,180.38,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210315944,102.46,180.57,180.38,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210316448,102.46,180.57,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747210316650,102.46,180.57,180.45,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210317649,102.46,180.57,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747210317849,102.46,180.57,180.45,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210318051,102.46,180.57,180.46,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747210318446,113.80674076,180.57,180.46,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1747210318651,113.80674076,180.57,180.46,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747210318846,5.5387,180.54,180.4,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210319153,103.64,180.55,180.41,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747210319958,102.46,180.57,180.41,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747210320149,102.46,180.57,180.42,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210320354,103.64,180.6,180.42,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210321049,103.64,180.6,180.42,22.43124076]
["bitfinex-derivatives","SOLF0:USTF0",1747210321554,103.64,180.6,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747210322150,103.64,180.6,180.48,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747210322352,114.98674076,180.6,180.48,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747210322656,114.98674076,180.6,180.45,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210322955,11.34674076,180.56,180.45,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210323348,5.5387,180.54,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747210323553,11.34674076,180.56,180.45,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210324457,5.5395,180.52,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747210324657,100.48,180.54,180.42,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747210325161,106.0186,180.54,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747210325460,100.48,180.54,180.52,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747210326061,100.48,180.54,180.53,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747210326453,100.6,180.59,180.44,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210326654,106.1373,180.59,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747210326857,106.1373,180.59,180.44,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210327054,100.6,180.59,180.44,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210327964,11.34674076,180.55,180.43,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210328358,16.88514076,180.55,180.43,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210328558,111.94674076,180.59,180.43,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210328764,5.538,180.56,180.43,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210329164,100.6,180.59,180.43,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210329866,106.1372,180.59,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747210330265,100.6,180.59,180.43,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210330465,100.6,180.59,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747210330666,100.6,180.59,180.43,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210330869,11.34674076,180.63,180.45,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210331169,577.92,180.64,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747210331367,99.08,180.69,180.52,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210331667,5.5345,180.68,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747210331965,98.98,180.69,180.53,117.36714076]
["bitfinex-derivatives","SOLF0:USTF0",1747210332368,577.72,180.74,180.53,106.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747210332565,11.34674076,180.72,180.53,106.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747210332959,11.34674076,180.68,180.53,106.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747210333164,11.34674076,180.72,180.53,106.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747210333165,5.5366,180.61,180.53,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747210333366,11.34674076,180.64,180.53,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747210333767,5.5369,180.6,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747210333966,11.34674076,180.64,180.53,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747210334462,5.5366,180.61,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747210334661,11.34674076,180.64,180.53,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747210334861,99.4,180.63,180.53,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747210335769,5.5367,180.61,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747210335967,99.4,180.63,180.53,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747210336167,99.4,180.66,180.54,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210336366,5.5361,180.63,180.54,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210336567,99.4,180.66,180.54,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210337468,5.5368,180.6,180.53,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747210337667,11.34674076,180.64,180.53,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747210338768,99.82,180.66,180.53,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747210339066,364.0,180.71,180.53,114.89184076]
["bitfinex-derivatives","SOLF0:USTF0",1747210339375,99.9,180.72,180.54,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747210339566,99.9,180.72,180.53,114.89184076]
["bitfinex-derivatives","SOLF0:USTF0",1747210339869,579.4,180.74,180.53,114.89184076]
["bitfinex-derivatives","SOLF0:USTF0",1747210339870,579.4,180.74,180.57,11.34674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210340070,100.58,180.74,180.58,581.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747210340572,100.58,180.79,180.58,581.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747210340771,99.66,180.78,180.58,581.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747210340971,5.5329,180.73,180.58,581.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747210341364,99.66,180.78,180.58,581.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747210341569,5.5336,180.71,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747210341769,99.66,180.78,180.6,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210341962,99.66,180.78,180.6,110.58674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210342167,5.5327,180.74,180.6,110.58674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210342366,99.66,180.78,180.6,110.58674076]
["bitfinex-derivatives","SOLF0:USTF0",1747210342975,5.5325,180.74,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747210343180,99.66,180.78,180.6,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210343569,11.34674076,180.76,180.58,581.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747210343774,11.34674076,180.76,180.6,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1747210343975,5.5337,180.71,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210344175,11.34674076,180.76,180.6,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1747210344378,11.34674076,180.76,180.59,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210344673,99.66,180.78,180.59,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210344674,11.34674076,180.72,180.59,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210344877,98.72,180.71,180.59,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210345076,5.5344,180.68,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747210345278,98.72,180.71,180.59,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210346078,104.2537,180.71,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210346279,104.2537,180.71,180.59,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210347680,98.72,180.71,180.59,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210347875,5.5331,180.73,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747210348076,97.82,180.76,180.59,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210348275,5.5334,180.71,180.59,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210348477,5.5334,180.71,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210348678,5.533,180.73,180.59,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210348880,97.82,180.76,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747210349079,97.82,180.76,180.63,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747210349279,5.5322,180.75,180.64,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747210349477,97.82,180.76,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747210349681,97.82,180.76,180.66,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747210350282,97.82,180.76,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747210350483,97.82,180.76,180.66,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747210350675,97.82,180.76,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747210350881,97.82,180.76,180.67,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747210351783,5.5323,180.75,180.67,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747210351980,364.0,180.86,180.67,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747210352186,575.7,180.83,180.67,98.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747210352384,5.5312,180.79,180.67,98.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747210352584,575.7,180.83,180.67,98.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747210352981,5.5315,180.78,180.67,98.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747210353383,5.531,180.79,180.67,98.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747210353584,575.7,180.83,180.67,98.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747210353883,575.7,180.83,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747210354080,575.7,180.83,180.67,98.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747210355085,5.5321,180.76,180.67,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747210355279,11.34674076,180.81,180.67,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747210355479,97.16,180.77,180.67,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747210355678,5.5321,180.76,180.67,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747210355985,97.16,180.77,180.67,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747210356377,108.50674076,180.77,180.67,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747210357184,5.5323,180.75,180.67,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747210357384,108.50674076,180.77,180.67,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747210358085,108.50674076,180.77,180.66,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747210358275,5.533,180.73,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747210358884,5.5332,180.72,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747210359082,193.64,180.71,180.52,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747210359279,96.18,180.7,180.56,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747210359481,96.18,180.7,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747210359675,96.18,180.7,180.58,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747210359888,96.18,180.7,180.59,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747210360087,96.18,180.7,180.59,99.3624]
["bitfinex-derivatives","SOLF0:USTF0",1747210361188,95.72,180.75,180.59,99.3624]
["bitfinex-derivatives","SOLF0:USTF0",1747210361585,11.34674076,180.72,180.59,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747210361778,11.34674076,180.72,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747210361987,11.34674076,180.72,180.59,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747210362281,5.5348,180.67,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747210362583,192.96,180.67,180.53,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747210362788,11.34674076,180.64,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747210362986,11.34674076,180.64,180.52,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210363187,5.537,180.6,180.56,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747210363388,95.34,180.6,180.52,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210363890,95.34,180.6,180.59,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747210364088,102.18175372,180.65,180.52,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210364285,95.22,180.65,180.52,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210364789,100.7553,180.65,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747210364985,102.18175372,180.65,180.5,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747210365391,16.84771273,180.62,180.5,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747210365787,11.31151273,180.62,180.5,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747210366490,11.31151273,180.62,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747210366690,5.5358,180.64,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747210366992,5.536,180.63,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747210367293,5.536,180.63,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747210367493,94.34,180.65,180.53,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210368291,94.12,180.67,180.53,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210369390,11.31151273,180.64,180.53,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210370198,94.54,180.63,180.53,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210370495,11.31151273,180.56,180.41,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1747210370696,93.52,180.55,180.43,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747210371196,93.52,180.55,180.44,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210371390,93.52,180.55,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747210371593,93.52,180.55,180.44,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747210372399,93.52,180.55,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747210372900,11.31151273,180.63,180.51,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210373096,16.84741273,180.63,180.52,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747210373298,93.08,180.64,180.52,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747210373500,105.87151273,180.66,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747210373501,5.5353,180.65,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747210373699,98.5153,180.65,180.53,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747210374001,92.98,180.65,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747210374701,92.7,180.7,180.57,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210375506,92.7,180.7,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747210375801,92.7,180.7,180.57,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210375991,92.7,180.7,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747210376196,92.7,180.7,180.57,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210376797,92.7,180.7,180.55,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210376798,0.97017491,180.69,180.55,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210377097,92.7,180.7,180.55,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210377601,92.7,180.7,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747210377801,92.7,180.7,180.55,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210377802,11.31151273,180.67,180.55,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210378002,5.5353,180.65,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747210378203,91.9,180.64,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747210378593,91.9,180.64,180.53,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747210379103,91.9,180.64,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747210379302,91.9,180.64,180.53,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747210379701,91.52,180.7,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747210379903,91.5,180.7,180.58,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210381313,91.5,180.7,180.59,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747210381814,91.5,180.7,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747210382114,91.5,180.7,180.59,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747210382514,91.5,180.7,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747210382712,570.24,180.71,180.59,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747210382913,364.0,180.75,180.59,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747210383120,91.66,180.76,180.59,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747210383508,90.68,180.78,180.59,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747210383811,90.68,180.78,180.62,11.31151273]
["bitfinex-derivatives","SOLF0:USTF0",1747210384014,660.94,180.81,180.63,94.206]
["bitfinex-derivatives","SOLF0:USTF0",1747210384213,182.38,180.81,180.64,102.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747210384718,193.69151273,180.81,180.64,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210384916,11.31151273,180.77,180.64,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210385111,5.5325,180.74,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747210385316,90.62,180.74,180.64,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210385511,5.534,180.7,180.64,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210385715,11.31151273,180.73,180.63,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1747210386113,90.62,180.74,180.63,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1747210386819,11.31151273,180.72,180.59,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747210387218,6.95264214,180.73,180.59,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747210387821,5.534,180.69,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747210388018,6.95264214,180.73,180.59,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747210388522,5.5339,180.7,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747210388816,6.95264214,180.73,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747210389118,6.95264214,180.73,180.59,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747210389518,0.97152131,180.72,180.59,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747210389822,0.97152131,180.72,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747210390116,6.95264214,180.69,180.57,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747210390324,6.95264214,180.65,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747210390620,6.95264214,180.65,180.51,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747210390815,5.5385,180.55,180.51,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1747210391015,89.66,180.58,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747210391417,5.5382,180.56,180.52,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747210391613,6.95264214,180.61,180.5,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210391819,89.56,180.6,180.5,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210392019,89.56,180.61,180.5,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210393020,95.0965,180.61,180.5,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210393423,95.0965,180.61,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747210393820,89.56,180.61,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747210394015,842.46,180.67,180.5,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210394218,89.1,180.66,180.5,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210394623,89.1,180.66,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747210394822,89.1,180.66,180.58,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210395227,5.5355,180.65,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747210395728,5.5355,180.65,180.58,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210395923,94.635,180.66,180.58,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210396127,89.1,180.66,180.58,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210396330,89.1,180.66,180.59,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747210396525,88.8,180.73,180.59,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747210396718,88.68,180.72,180.59,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747210397829,88.68,180.72,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747210398132,88.68,180.72,180.59,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747210398327,88.68,180.72,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210398527,88.68,180.72,180.59,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747210400326,5.5337,180.71,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747210400530,88.68,180.72,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747210400829,6.95264214,180.69,180.58,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210401527,6.95264214,180.69,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747210401827,6.95264214,180.69,180.58,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210402026,5.5347,180.67,180.58,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210402226,88.26,180.66,180.58,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210402627,6.95264214,180.69,180.58,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210402926,95.03264214,180.69,180.58,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210403719,6.95264214,180.65,180.52,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210403928,95.73264214,180.65,180.51,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210404120,5.5377,180.58,180.51,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210404323,87.78,180.6,180.51,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210405128,87.78,180.6,180.47,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747210406330,5.5389,180.54,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747210406530,87.54,180.54,180.46,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210406828,87.54,180.54,180.42,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747210407829,5.5382,180.56,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747210408025,87.6,180.57,180.47,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210408633,5.5381,180.56,180.47,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210408833,5.5381,180.56,180.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210409430,87.6,180.57,180.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210409832,88.8,180.6,180.48,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1747210410030,87.04,180.59,180.48,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1747210411636,87.04,180.59,180.47,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210411839,0.97214567,180.58,180.47,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210412039,5.5402,180.49,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747210412240,86.66,180.51,180.42,92.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747210412442,86.66,180.51,180.42,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747210414141,86.66,180.51,180.47,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747210414434,86.66,180.51,180.42,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747210414641,86.24,180.56,180.43,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210414837,86.24,180.56,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747210415638,86.24,180.56,180.43,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1747210416040,86.24,180.56,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747210416243,86.24,180.56,180.49,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210417140,5.5386,180.55,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747210417642,86.24,180.56,180.49,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210417841,86.24,180.56,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747210418143,85.6,180.6,180.5,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747210418344,85.6,180.6,180.59,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747210418541,85.6,180.64,180.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747210419138,85.54,180.68,180.51,8.82264214]
["bitfinex-derivatives","SOLF0:USTF0",1747210419347,85.48,180.74,180.55,6.95264214]
["bitfinex-derivatives","SOLF0:USTF0",1747210419547,5.5331,180.73,180.56,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210420046,5.5331,180.73,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747210420245,85.48,180.74,180.64,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210421548,11.29439921,180.72,180.6,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210421945,5.5348,180.67,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747210422342,84.98,180.68,180.6,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210422843,11.29439921,180.76,180.6,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210423149,84.84,180.73,180.61,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747210423648,11.29439921,180.76,180.61,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747210423949,84.7,180.75,180.61,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747210424243,84.7,180.75,180.55,11.29439921]
["bitfinex-derivatives","SOLF0:USTF0",1747210424244,11.30143262,180.7,180.55,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210424442,84.64,180.69,180.57,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747210424849,5.5347,180.67,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747210425146,84.64,180.69,180.57,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747210425348,84.64,180.69,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210425738,84.64,180.69,180.61,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210425942,84.34,180.73,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747210426139,84.34,180.73,180.61,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210426949,84.34,180.73,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747210427447,84.34,180.73,180.61,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210427642,84.28,180.76,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747210427844,11.30143262,180.79,180.63,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210428037,84.22,180.76,180.63,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210428244,84.16,180.79,180.63,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210428646,5.531,180.79,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747210428844,5.531,180.79,180.71,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210429249,5.531,180.79,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747210429545,170.02,180.8,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747210429750,84.06,180.8,180.71,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210430646,89.5907,180.8,180.71,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210431546,5.531,180.79,180.75,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747210431752,84.06,180.8,180.71,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210431944,11.30143262,180.79,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747210432143,11.30143262,180.79,180.66,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210432144,97.22143262,180.79,180.66,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210433152,97.22143262,180.79,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747210433451,97.22143262,180.79,180.66,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210433655,5.5324,180.75,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747210433954,5.5324,180.75,180.66,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210434146,97.22143262,180.79,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747210434346,490.04143262,180.83,180.66,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210434542,83.26,180.82,180.67,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747210434943,11.30143262,180.79,180.67,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747210435146,11.30143262,180.79,180.68,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210435552,86.89214875,180.78,180.68,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210435753,85.92,180.78,180.68,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210436353,5.5328,180.73,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747210437151,5.5326,180.74,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747210437349,83.1,180.75,180.68,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210437746,83.1,180.75,180.68,91.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747210438046,83.1,180.75,180.68,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210438253,5.5332,180.72,180.68,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210438453,83.1,180.75,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747210439251,83.1,180.75,180.68,91.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747210439456,83.1,180.75,180.63,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210439652,11.30143262,180.73,180.63,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210440057,5.5349,180.67,180.63,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210440252,82.44,180.68,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747210440449,83.1,180.72,180.63,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210440649,82.4,180.73,180.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747210440953,5.5332,180.72,180.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747210441258,5.5332,180.72,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747210441451,5.5332,180.72,180.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747210442052,5.5334,180.71,180.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747210442355,82.4,180.73,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747210442557,82.4,180.73,180.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747210443059,82.4,180.73,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747210443253,82.4,180.73,180.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747210443858,87.9328,180.73,180.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747210444457,87.9328,180.73,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747210446258,82.4,180.73,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747210449457,82.4,180.73,180.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747210449860,5.5338,180.7,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747210450260,82.4,180.73,180.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747210450460,5.5341,180.69,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210450759,82.4,180.73,180.63,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210450967,6.95005805,180.71,180.63,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210451168,6.95005805,180.71,180.63,88.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747210451363,90.05005805,180.71,180.59,480.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747210451564,6.95005805,180.67,180.58,84.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747210451865,82.2,180.66,180.58,84.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747210452066,82.2,180.66,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210452262,82.2,180.66,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747210452869,82.2,180.66,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747210453366,82.2,180.66,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210453569,82.2,180.69,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210454972,5.5352,180.66,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210455473,82.2,180.69,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210456875,5.5349,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747210457176,82.2,180.69,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210457578,5.5348,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747210458578,5.5344,180.68,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747210458772,82.2,180.69,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210459175,5.5346,180.68,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210460078,5.5346,180.67,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210460274,82.2,180.69,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210461183,5.5352,180.66,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747210461481,5.5352,180.66,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210461881,5.5347,180.67,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210462081,82.2,180.69,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210462477,82.2,180.69,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747210462876,5.5351,180.66,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747210463085,82.2,180.69,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210463481,82.2,180.69,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747210463783,82.2,180.69,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210463982,5.5344,180.68,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747210464285,5.5344,180.68,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210464481,90.05005805,180.71,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210464681,83.1,180.71,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210465084,5.5339,180.7,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210466184,5.5339,180.7,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747210466385,82.14,180.72,180.59,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747210466585,82.14,180.72,180.58,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210466780,82.14,180.72,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747210466976,82.14,180.72,180.64,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210467184,82.14,180.72,180.63,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210467384,82.14,180.72,180.64,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747210467588,82.14,180.76,180.64,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747210467886,82.14,180.74,180.64,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747210468187,82.14,180.74,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747210468388,82.14,180.74,180.64,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747210468787,82.14,180.74,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747210468988,82.14,180.74,180.64,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747210469186,82.14,180.74,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747210470190,87.6726,180.74,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747210470490,82.14,180.76,180.64,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747210470690,5.5313,180.78,180.64,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747210470889,82.12,180.8,180.64,10.52895805]
["bitfinex-derivatives","SOLF0:USTF0",1747210471189,82.12,180.8,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747210471388,82.12,180.8,180.72,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210471591,82.12,180.8,180.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747210471786,82.12,180.87,180.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747210471986,584.59245495,180.89,180.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747210471987,213.6423969,180.89,180.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747210472995,161.47344108,180.9,180.76,6.95005805]
["bitfinex-derivatives","SOLF0:USTF0",1747210473188,161.47344108,180.9,180.77,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747210473387,161.47344108,180.9,180.73,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747210473586,82.08,180.87,180.74,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1747210473787,5.5292,180.85,180.74,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1747210474087,82.08,180.87,180.74,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1747210474289,5.5295,180.84,180.74,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1747210474491,82.08,180.87,180.74,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210474888,5.5295,180.84,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747210475493,82.08,180.87,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747210475690,82.08,180.87,180.74,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210475990,6.95005805,180.84,180.74,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210476691,5.5307,180.8,180.74,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210476992,82.02,180.81,180.74,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210477393,5.5307,180.8,180.74,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210477594,82.02,180.81,180.74,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210477997,82.02,180.81,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747210478196,82.02,180.81,180.74,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210479595,82.02,180.81,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747210479795,82.0,180.86,180.74,164.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210480199,82.0,180.86,180.74,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210480691,0.97091806,180.85,180.74,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210481092,6.95005805,180.81,180.71,478.36]
["bitfinex-derivatives","SOLF0:USTF0",1747210481292,88.93005805,180.8,180.71,478.36]
["bitfinex-derivatives","SOLF0:USTF0",1747210481799,5.5323,180.75,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747210482000,88.93005805,180.8,180.69,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210482296,5.5324,180.75,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747210482494,88.93005805,180.8,180.69,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210483498,88.93005805,180.8,180.64,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747210483499,6.95005805,180.76,180.64,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747210483801,89.05005805,180.76,180.64,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747210483991,89.05005805,180.76,180.64,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747210484596,0.97090113,180.75,180.64,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747210484796,5.5331,180.73,180.65,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747210484991,81.94,180.74,180.65,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747210486096,87.4725,180.74,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747210486298,81.94,180.74,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747210486597,81.94,180.74,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747210486792,81.94,180.74,180.65,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747210487198,81.94,180.74,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747210487391,87.4725,180.74,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747210487593,81.94,180.74,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747210487787,478.18,180.8,180.65,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747210488098,81.92,180.79,180.66,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210488299,87.451,180.79,180.66,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210488501,81.92,180.79,180.66,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210488798,87.451,180.79,180.66,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210489099,81.92,180.79,180.66,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210489299,81.92,180.79,180.75,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747210489992,81.92,180.79,180.66,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210491499,5.532,180.76,180.66,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210491800,5.5302,180.82,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747210491992,81.88,180.83,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747210492297,81.88,180.83,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747210492499,81.88,180.83,180.73,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210492898,81.88,180.83,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747210493096,81.86,180.82,180.73,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210493393,81.86,180.82,180.74,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1747210493597,81.86,180.84,180.74,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1747210493898,81.86,180.84,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747210494302,81.86,180.84,180.74,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1747210494600,87.3895,180.84,180.74,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1747210495096,81.86,180.84,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747210495303,81.82,180.86,180.74,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1747210495801,87.3489,180.86,180.74,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1747210496502,87.3489,180.86,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747210497002,5.5292,180.85,180.74,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1747210497596,5.5297,180.84,180.74,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1747210497803,81.8,180.87,180.74,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1747210498001,81.8,180.87,180.75,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210498198,5.5303,180.82,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747210498400,0.97262566,180.86,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747210498599,88.75005805,180.87,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747210498801,5.5304,180.81,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747210498995,88.75005805,180.87,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747210499192,88.75005805,180.87,180.75,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210499396,5.5305,180.81,180.75,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210499601,88.75005805,180.87,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747210499799,5.5308,180.8,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747210500397,88.75005805,180.87,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747210500701,88.75005805,180.87,180.75,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210500903,7.92249632,180.86,180.75,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210501096,6.95005805,180.86,180.75,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210501702,5.5306,180.81,180.75,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210502004,6.95005805,180.86,180.75,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210502903,6.95005805,180.82,180.72,478.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210503103,81.72,180.81,180.72,478.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210503296,5.5312,180.79,180.72,478.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210503502,81.72,180.81,180.72,478.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210503691,81.72,180.81,180.71,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210503891,5.533,180.73,180.71,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210504297,81.7,180.75,180.71,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210505300,81.7,180.75,180.65,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747210505501,81.7,180.75,180.64,85.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747210505700,6.95005805,180.74,180.64,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747210505900,5.5342,180.69,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747210506096,6.95005805,180.74,180.64,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747210507705,5.5334,180.71,180.64,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747210507905,6.95005805,180.74,180.64,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747210508206,6.95005805,180.74,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747210508403,6.95005805,180.74,180.64,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747210509206,81.7,180.75,180.64,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747210510103,6.95005805,180.74,180.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210510301,7.92142726,180.74,180.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210510503,5.5356,180.64,180.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210510797,81.62,180.66,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210511002,81.62,180.66,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747210511309,81.62,180.71,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210511495,5.5339,180.7,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210511697,81.62,180.71,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210512006,5.5341,180.69,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747210512212,5.5341,180.69,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210512506,81.62,180.71,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210512708,5.5339,180.7,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210512897,81.62,180.71,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210513102,6.95005805,180.7,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210513505,81.6,180.69,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210514013,81.6,180.69,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210514209,81.6,180.69,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210514508,87.1342,180.69,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747210514809,81.6,180.69,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747210515106,5.5347,180.67,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747210515306,81.6,180.69,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210515513,163.42,180.69,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210515702,5.5347,180.67,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747210515902,163.42,180.69,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210516303,163.42,180.69,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747210516509,163.42,180.69,180.58,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747210516809,163.42,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747210517004,6.95005805,180.66,180.48,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747210517205,0.97021426,180.65,180.49,83.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747210517405,5.5368,180.6,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747210517600,81.54,180.6,180.49,83.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747210517910,87.0768,180.6,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747210518104,81.54,180.6,180.49,83.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747210518910,81.52,180.63,180.49,83.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747210519204,81.52,180.63,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747210519706,81.52,180.63,180.55,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210519910,81.52,180.65,180.55,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210520110,81.52,180.65,180.56,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747210520416,81.52,180.65,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747210520607,6.95005805,180.72,180.58,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747210520805,81.5,180.71,180.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210521300,81.84,180.75,180.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210521508,81.5,180.74,180.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210521807,82.47054733,180.74,180.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210522007,5.5325,180.74,180.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210522207,81.48,180.73,180.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210523112,81.48,180.73,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747210523314,81.48,180.73,180.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210523606,370.95005805,180.8,180.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210523808,81.46,180.79,180.61,88.79005805]
["bitfinex-derivatives","SOLF0:USTF0",1747210524506,86.9912,180.79,180.61,88.79005805]
["bitfinex-derivatives","SOLF0:USTF0",1747210524707,86.9912,180.79,180.75,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747210524913,81.46,180.79,180.69,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210525212,6.95005805,180.76,180.66,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747210525511,6.95005805,180.72,180.64,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210525712,81.42,180.71,180.59,83.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747210525908,6.95005805,180.68,180.58,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747210526306,6.95005805,180.68,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747210526507,6.95005805,180.68,180.58,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747210527007,0.97030166,180.67,180.56,562.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747210527509,5.5358,180.64,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747210527711,81.4,180.63,180.56,562.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747210528103,81.4,180.63,180.54,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747210528310,81.4,180.63,180.52,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747210528311,162.82,180.63,180.52,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747210528512,5.5369,180.6,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747210528703,6.95005805,180.6,180.51,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747210529617,6.95005805,180.6,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747210529912,6.95005805,180.6,180.51,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747210530118,12.48685805,180.6,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747210530312,12.48685805,180.6,180.51,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747210530612,6.95005805,180.6,180.51,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747210530818,81.36,180.59,180.51,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747210531217,81.36,180.59,180.58,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747210532618,81.34,180.59,180.51,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747210532822,81.34,180.62,180.52,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747210533016,81.34,180.62,180.61,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747210533809,81.32,180.67,180.57,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747210534012,81.32,180.67,180.58,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747210535220,81.32,180.67,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747210535518,81.32,180.67,180.58,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747210535721,81.32,180.67,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747210535919,81.32,180.67,180.58,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747210537014,81.32,180.67,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747210537217,364.0,180.79,180.63,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747210537416,81.26,180.74,180.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747210537616,81.26,180.74,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747210538315,478.54,180.84,180.65,88.19005805]
["bitfinex-derivatives","SOLF0:USTF0",1747210538316,485.49005805,180.84,180.65,88.19005805]
["bitfinex-derivatives","SOLF0:USTF0",1747210538520,81.24,180.83,180.69,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747210538714,81.24,180.82,180.7,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747210538919,5.5298,180.83,180.7,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747210539215,81.24,180.82,180.7,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747210539619,81.24,180.82,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747210540023,81.24,180.82,180.7,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747210540218,86.7701,180.82,180.7,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747210540419,81.24,180.82,180.7,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747210540823,5.5306,180.81,180.7,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747210541226,81.24,180.82,180.7,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747210542525,5.5315,180.78,180.74,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747210542725,5.5315,180.78,180.7,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747210543126,5.5315,180.78,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747210543529,5.5317,180.77,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747210543731,81.24,180.82,180.7,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747210543920,5.5331,180.73,180.69,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747210544126,81.12,180.74,180.65,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210544528,364.0,180.83,180.65,88.07005805]
["bitfinex-derivatives","SOLF0:USTF0",1747210544730,81.1,180.8,180.75,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747210544926,81.1,180.8,180.7,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747210545125,81.1,180.8,180.71,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747210545332,81.1,180.8,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747210545525,81.1,180.8,180.72,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747210545929,5.5304,180.81,180.72,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747210546134,81.08,180.82,180.72,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747210546337,81.06,180.82,180.72,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747210546536,5.5304,180.81,180.72,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747210547338,81.06,180.82,180.72,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747210547537,81.4,180.83,180.72,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747210547839,81.04,180.84,180.72,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747210549636,81.04,180.84,180.7,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747210549835,81.04,180.84,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747210549836,6.95005805,180.81,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747210550142,5.5319,180.76,180.7,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747210550344,80.98,180.78,180.7,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747210550537,80.98,180.78,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747210550742,80.98,180.78,180.7,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747210551037,5.5327,180.74,180.7,86.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747210551242,80.98,180.78,180.7,86.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747210551439,80.98,180.78,180.66,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747210551641,80.98,180.78,180.64,83.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747210551642,7.92057898,180.77,180.64,83.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747210551942,6.95005805,180.73,180.6,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1747210552143,5.5348,180.67,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747210552343,162.32,180.72,180.6,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1747210552745,5.5344,180.68,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747210552945,162.32,180.72,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747210553247,5.5346,180.68,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747210553543,162.32,180.72,180.6,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1747210553946,5.5347,180.67,180.6,478.2]
["bitfinex-derivatives","SOLF0:USTF0",1747210554945,80.9,180.66,180.58,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747210555135,80.9,180.65,180.53,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747210555339,80.9,180.65,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747210555635,80.9,180.65,180.53,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747210555844,5.5362,180.62,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747210556146,80.9,180.65,180.53,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747210556643,87.85005805,180.65,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747210556949,6.95005805,180.61,180.44,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747210557139,6.95005805,180.57,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747210557339,81.82951985,180.56,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747210557540,80.86,180.56,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747210558051,80.86,180.56,180.44,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747210558347,0.96922818,180.55,180.44,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747210558646,5.5395,180.51,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747210558847,80.86,180.5,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747210559144,5.5408,180.47,180.39,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1747210559348,80.86,180.5,180.39,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1747210560147,80.86,180.5,180.38,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210560347,0.96984482,180.49,180.38,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210560542,0.96984482,180.49,180.32,86.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747210560543,11.32721485,180.46,180.32,86.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747210560948,5.5419,180.44,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747210561144,11.32721485,180.46,180.32,86.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747210561145,80.82,180.43,180.32,86.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747210561344,80.92,180.42,180.32,84.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747210561544,86.4623,180.42,180.32,84.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747210561746,80.92,180.42,180.32,84.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747210561946,478.56,180.49,180.32,84.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747210561947,80.82,180.44,180.32,84.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747210562148,80.82,180.44,180.33,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747210562454,80.82,180.44,180.32,84.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747210563650,80.82,180.44,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747210563851,80.82,180.44,180.32,84.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747210564349,80.82,180.44,180.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747210564544,80.82,180.44,180.33,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747210564751,5.542,180.43,180.32,84.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747210565147,489.88721485,180.49,180.32,84.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747210565344,161.74,180.48,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747210565544,161.74,180.48,180.32,84.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747210565545,161.74,180.48,180.33,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210565850,167.2807,180.48,180.33,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210566049,161.74,180.48,180.33,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210566445,80.94,180.48,180.33,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210566651,80.8,180.47,180.33,92.12721485]
["bitfinex-derivatives","SOLF0:USTF0",1747210566851,161.72,180.48,180.33,92.12721485]
["bitfinex-derivatives","SOLF0:USTF0",1747210568152,161.72,180.48,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747210568452,80.76,180.51,180.39,161.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210568652,80.76,180.51,180.4,82.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747210569651,80.76,180.51,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747210570051,80.76,180.51,180.4,82.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747210570254,80.96,180.53,180.52,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747210570752,5.5394,180.52,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747210571448,5.5394,180.52,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747210571645,5.5394,180.52,180.4,82.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747210571953,80.96,180.53,180.4,82.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747210572755,80.96,180.53,180.52,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747210573051,80.68,180.56,180.46,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210573254,80.68,180.56,180.47,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747210573558,11.32721485,180.55,180.46,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210573751,11.32721485,180.55,180.41,82.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747210574253,11.32721485,180.51,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747210574445,11.32721485,180.51,180.39,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747210574446,5.5411,180.46,180.39,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747210574651,11.32721485,180.47,180.31,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747210575255,11.32721485,180.43,180.3,561.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747210575552,5.543,180.4,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747210575751,161.62,180.42,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747210576054,5.5428,180.41,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747210576258,161.62,180.42,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747210577054,161.62,180.42,180.3,561.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747210577457,161.62,180.42,180.3,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747210577654,11.32721485,180.39,180.28,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747210577855,11.32721485,180.39,180.26,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747210578557,11.32721485,180.35,180.24,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210578857,162.59219635,180.34,180.19,86.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747210579057,0.97219635,180.33,180.19,86.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747210579657,5.5457,180.32,180.19,86.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747210580561,161.62,180.34,180.19,86.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747210581259,161.62,180.34,180.33,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747210581861,80.56,180.38,180.25,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210582559,80.56,180.38,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747210583363,80.56,180.38,180.36,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747210583557,80.56,180.38,180.32,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747210583957,80.56,180.38,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747210584963,80.56,180.38,180.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1747210586162,80.56,180.38,180.26,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210586557,80.56,180.38,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747210586760,80.56,180.38,180.26,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210587768,86.1038,180.38,180.26,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210587968,80.56,180.38,180.26,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210588268,80.56,180.38,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747210588465,80.46,180.48,180.33,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210588665,80.46,180.49,180.34,82.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747210588969,80.46,180.49,180.35,84.106]
["bitfinex-derivatives","SOLF0:USTF0",1747210589269,0.97598159,180.48,180.35,84.106]
["bitfinex-derivatives","SOLF0:USTF0",1747210589570,0.97598159,180.48,180.35,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1747210589772,11.3316734,180.46,180.34,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210590070,0.97598159,180.45,180.3,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1747210590270,80.48,180.44,180.31,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210590466,80.42,180.43,180.31,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210590665,5.5429,180.4,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747210590870,80.42,180.43,180.31,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210591168,80.42,180.43,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747210591169,85.9623,180.43,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747210591470,80.42,180.43,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747210591769,5.5434,180.39,180.31,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210592272,5.5434,180.39,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747210592567,80.42,180.43,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747210592766,11.3316734,180.42,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747210592965,11.3316734,180.42,180.3,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1747210593165,5.5447,180.35,180.3,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1747210593367,80.38,180.35,180.3,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1747210593969,80.38,180.35,180.34,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747210594271,80.36,180.4,180.3,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1747210594574,80.36,180.4,180.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747210594768,161.47344108,180.51,180.31,91.8116734]
["bitfinex-derivatives","SOLF0:USTF0",1747210594977,80.48,180.49,180.32,160.82]
["bitfinex-derivatives","SOLF0:USTF0",1747210595270,80.48,180.49,180.35,11.3316734]
["bitfinex-derivatives","SOLF0:USTF0",1747210595565,161.47344108,180.51,180.5,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747210596472,5.5368,180.61,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747210596770,80.3,180.6,180.46,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210596969,80.3,180.6,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747210597172,80.3,180.6,180.46,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210597573,85.837,180.6,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747210597873,80.28,180.61,180.46,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210598172,80.28,180.61,180.46,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1747210598471,0.97594031,180.6,180.46,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210598972,80.28,180.61,180.46,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210599276,5.5381,180.56,180.51,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747210599667,5.5381,180.56,180.46,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210600167,80.28,180.61,180.46,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210600573,80.28,180.61,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747210600775,5.537,180.6,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747210600974,80.28,180.61,180.53,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747210601173,80.28,180.61,180.52,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747210602074,5.5376,180.58,180.52,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747210602576,80.28,180.61,180.52,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747210603076,80.16,180.65,180.52,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747210603277,6.96056335,180.64,180.51,82.2896]
["bitfinex-derivatives","SOLF0:USTF0",1747210603672,5.5374,180.59,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747210604179,5.5375,180.58,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747210604477,6.96056335,180.64,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747210604678,5.5371,180.6,180.51,82.2896]
["bitfinex-derivatives","SOLF0:USTF0",1747210604878,6.96056335,180.64,180.51,82.2896]
["bitfinex-derivatives","SOLF0:USTF0",1747210605072,6.96056335,180.64,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747210605576,6.96056335,180.64,180.51,82.2896]
["bitfinex-derivatives","SOLF0:USTF0",1747210605776,80.44,180.68,180.51,82.2896]
["bitfinex-derivatives","SOLF0:USTF0",1747210605976,88.01737761,180.67,180.51,82.2896]
["bitfinex-derivatives","SOLF0:USTF0",1747210606179,0.97681426,180.66,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747210606480,5.5367,180.61,180.51,82.2896]
["bitfinex-derivatives","SOLF0:USTF0",1747210606681,5.5367,180.61,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747210607072,80.08,180.67,180.51,82.2896]
["bitfinex-derivatives","SOLF0:USTF0",1747210607275,80.08,180.67,180.51,89.25016335]
["bitfinex-derivatives","SOLF0:USTF0",1747210607479,5.535,180.66,180.51,89.25016335]
["bitfinex-derivatives","SOLF0:USTF0",1747210607678,80.08,180.67,180.51,89.25016335]
["bitfinex-derivatives","SOLF0:USTF0",1747210607877,80.04,180.67,180.51,89.25016335]
["bitfinex-derivatives","SOLF0:USTF0",1747210608385,80.04,180.67,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747210608577,80.04,180.67,180.59,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747210608880,80.04,180.67,180.6,83.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747210609179,80.04,180.67,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747210610783,80.04,180.67,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747210610973,80.04,180.67,180.6,83.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747210611183,80.4,180.73,180.6,83.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747210611378,79.98,180.72,180.6,83.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747210611674,79.98,180.72,180.61,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747210612282,80.4,180.73,180.61,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747210612472,80.4,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747210612673,80.4,180.73,180.62,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210613086,82.2599,180.78,180.62,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747210613288,1.8799,180.78,180.63,6.96056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210613780,81.6478,180.79,180.63,18.03226335]
["bitfinex-derivatives","SOLF0:USTF0",1747210613991,79.92,180.79,180.64,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210614288,79.92,180.79,180.65,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747210614579,79.92,180.79,180.66,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747210615188,5.5314,180.78,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747210615682,5.5321,180.76,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747210615883,79.92,180.79,180.68,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210616983,79.92,180.79,180.66,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747210617290,6.96056335,180.77,180.66,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747210618384,6.96056335,180.77,180.64,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210618790,0.97458791,180.76,180.64,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210619090,5.5331,180.72,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747210619589,6.96056335,180.77,180.64,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210619788,79.92,180.79,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747210619988,0.97451873,180.78,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747210620189,0.97451873,180.78,180.64,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210620492,0.97451873,180.78,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747210620687,0.97451873,180.78,180.64,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210621186,79.92,180.79,180.64,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210621487,0.97494165,180.77,180.64,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210621788,79.72,180.78,180.64,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210622286,79.7,180.82,180.66,6.96056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210622485,79.7,180.82,180.67,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210622887,5.5308,180.8,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747210623091,79.7,180.82,180.71,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210623288,79.68,180.83,180.71,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747210623489,79.68,180.83,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747210623893,3.5933,180.84,180.73,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210624096,164.9889,180.86,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747210624804,159.46,180.86,180.73,81.543]
["bitfinex-derivatives","SOLF0:USTF0",1747210625496,159.44,180.86,180.73,81.543]
["bitfinex-derivatives","SOLF0:USTF0",1747210626083,483.9938,180.89,180.73,81.543]
["bitfinex-derivatives","SOLF0:USTF0",1747210626284,5.3538,180.89,180.74,6.96056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210626491,7.2912,180.89,180.85,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747210626694,1.7631,180.89,180.81,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747210626889,79.6,180.9,180.81,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747210627499,85.1277,180.9,180.86,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747210627789,79.6,180.9,180.81,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747210628094,85.3074,180.91,180.81,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747210628598,85.3074,180.91,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747210628795,79.78,180.91,180.81,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747210628991,1.8753,180.93,180.82,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747210629191,3.6178,180.94,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747210629391,1.8604,180.94,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747210629587,79.54,180.95,180.82,12.26206335]
["bitfinex-derivatives","SOLF0:USTF0",1747210629792,79.54,180.95,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747210630298,81.2854,180.99,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747210630697,5.5252,180.98,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747210630894,1.7654,180.99,180.95,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747210631286,1.7654,180.99,180.88,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747210631493,1.8163,181.0,180.88,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747210632096,79.48,181.03,180.88,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747210632492,3.5588,181.04,180.88,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747210633390,3.5588,181.04,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747210633699,3.5588,181.04,180.91,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210633896,0.97714163,181.03,180.91,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210634195,0.97714163,181.03,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747210634598,0.97714163,181.03,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747210634800,0.97714163,181.03,180.91,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210635197,0.97714163,181.03,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747210636101,0.97714163,181.03,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747210636602,5.5252,180.98,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747210636901,0.97714163,181.03,180.91,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210637100,3.5588,181.04,180.91,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210637302,5.5254,180.98,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747210637601,79.32,181.01,180.91,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210637801,84.8445,181.01,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747210638001,79.32,181.01,180.91,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210638501,5.5251,180.98,180.91,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210638801,79.32,181.01,180.91,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210639403,79.32,181.01,180.86,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210639595,86.66056335,181.0,180.86,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210639804,86.66056335,181.0,180.87,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747210640000,5.5261,180.95,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747210640200,86.66056335,181.0,180.87,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747210640901,5.5271,180.92,180.86,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210641206,79.24,180.95,180.86,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210642395,5.5266,180.94,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747210642598,79.24,180.95,180.86,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210643402,5.6152,180.94,180.84,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210644207,11.1418,180.94,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747210644409,5.6152,180.94,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747210644804,3.7713,180.94,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747210645011,79.24,180.95,180.84,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210645406,79.24,180.95,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747210645608,79.24,180.95,180.84,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210645807,79.24,180.95,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747210646307,79.24,180.95,180.84,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210647007,5.5267,180.94,180.84,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210647402,79.24,180.95,180.84,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210648504,5.5259,180.96,180.84,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210648709,84.6455,180.97,180.84,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210649009,79.12,180.97,180.84,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210649408,5.5258,180.96,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747210649609,79.12,180.97,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747210650008,79.12,180.97,180.84,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210650609,79.12,180.97,180.83,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747210650811,79.12,180.97,180.85,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210651313,79.08,180.98,180.85,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210651510,5.5257,180.97,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747210651916,79.08,180.98,180.85,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210652511,5.5272,180.92,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747210653006,5.5266,180.94,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747210653210,86.04056335,180.98,180.85,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210653406,1.8439,180.99,180.85,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210653606,80.01420534,180.98,180.85,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210654008,79.04,180.98,180.85,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210654207,84.5653,180.98,180.85,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210654406,79.04,180.98,180.85,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210654613,80.8639,180.99,180.96,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747210655015,79.02,180.99,180.87,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210655614,79.02,180.99,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747210656015,85.2248,181.0,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747210656216,158.7,181.0,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747210656416,79.0,181.02,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747210656616,5.6588,181.03,180.92,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210656818,5.5244,181.01,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747210657017,5.5244,181.01,180.92,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210657520,78.98,181.02,180.92,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210658021,443.12,181.04,180.92,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210658022,79.12,181.04,180.92,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210658218,78.96,181.05,180.93,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747210658416,78.96,181.05,180.93,84.468]
["bitfinex-derivatives","SOLF0:USTF0",1747210659319,84.4832,181.05,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747210659517,78.96,181.05,180.93,84.468]
["bitfinex-derivatives","SOLF0:USTF0",1747210660220,5.5239,181.03,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747210660518,5.5239,181.03,180.93,84.468]
["bitfinex-derivatives","SOLF0:USTF0",1747210660719,5.5239,181.03,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747210660921,78.96,181.05,180.93,84.468]
["bitfinex-derivatives","SOLF0:USTF0",1747210661319,78.96,181.05,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747210661521,78.96,181.05,180.93,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747210661913,5.5259,180.96,180.89,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210662120,78.9,180.98,180.89,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210662524,5.5258,180.96,180.89,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210662823,78.9,180.98,180.89,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210662824,78.9,180.98,180.94,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747210663123,85.86056335,180.98,180.79,477.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210663322,85.86056335,180.98,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747210663524,5.5267,180.93,180.83,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747210664323,5.5265,180.94,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747210664524,85.86056335,180.98,180.83,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747210664525,78.9,180.98,180.83,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747210664821,78.9,180.98,180.84,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210665025,5.526,180.96,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747210665929,5.526,180.96,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747210666128,5.5261,180.95,180.88,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210666430,78.9,180.98,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747210666723,78.82,180.98,180.88,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210667725,5.526,180.96,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747210667931,78.82,180.98,180.88,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210668433,6.96056335,180.96,180.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210668933,5.5273,180.92,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747210669229,84.3073,180.92,180.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210669631,78.78,180.92,180.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210670233,78.78,180.92,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747210670834,78.78,180.92,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747210671232,78.78,180.92,180.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210671533,85.74056335,180.92,180.8,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210671735,1.8206,180.91,180.8,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210673944,78.78,180.92,180.8,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210674439,78.78,180.92,180.81,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210674628,78.78,180.92,180.81,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210675534,5.528,180.89,180.85,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747210675839,78.78,180.92,180.81,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210676536,78.78,180.92,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747210676744,78.78,180.92,180.8,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210677040,78.78,180.92,180.76,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210677243,0.97212094,180.91,180.76,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210677942,5.5284,180.88,180.76,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210678141,0.97212094,180.91,180.76,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210678341,78.78,180.92,180.76,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210678542,565.55216335,180.95,180.77,6.96056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210678543,479.4916,180.95,180.77,6.96056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210678743,78.66,180.92,180.78,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210679041,78.66,180.92,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747210680143,78.66,180.92,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747210680344,80.4316,180.95,180.83,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747210680645,78.64,180.97,180.84,82.2591]
["bitfinex-derivatives","SOLF0:USTF0",1747210680938,78.64,180.97,180.85,6.96056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210681142,80.4812,181.03,180.85,6.96056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210681337,79.59244049,181.02,180.89,6.96056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210681543,78.62,181.02,180.9,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210682242,78.62,181.02,180.91,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747210682438,78.6,181.06,180.91,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747210682640,78.6,181.06,180.92,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747210682840,84.1227,181.06,180.92,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747210683042,78.6,181.06,180.93,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747210683243,5.5233,181.05,181.0,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747210683542,78.6,181.06,180.97,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210683848,0.97209433,181.05,180.97,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210684146,80.5457,181.07,180.97,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210684449,159.1057,181.07,180.97,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210684748,80.5457,181.07,180.97,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210684943,3.6603,181.09,180.97,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210685148,3.6603,181.09,180.97,164.20056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210685348,82.2203,181.09,180.97,164.20056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210685845,78.66,181.12,180.97,164.20056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210686147,78.54,181.11,180.97,164.20056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210686347,78.54,181.11,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747210686748,78.54,181.11,180.97,164.20056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210687048,5.5217,181.1,180.97,164.20056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210687949,84.1809,181.12,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747210688149,78.5,181.11,180.97,164.20056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210688745,78.5,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210689445,84.0008,181.13,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210689646,84.0008,181.13,181.03,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210690046,78.48,181.13,181.03,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210690243,85.7418,181.14,181.03,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210690449,80.2215,181.14,181.03,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210690650,5.5211,181.12,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747210691047,5.5211,181.12,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747210691255,5.5208,181.13,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747210691453,80.2215,181.14,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747210691854,5.5211,181.12,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747210692046,80.2215,181.14,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747210692460,80.2215,181.14,181.03,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210692851,0.97190448,181.13,181.03,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747210693252,6.96056335,181.12,180.93,10.62206335]
["bitfinex-derivatives","SOLF0:USTF0",1747210693556,5.5231,181.05,180.95,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747210693756,6.96056335,181.12,180.95,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747210693757,78.38,181.07,180.95,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747210694058,5.5228,181.06,180.95,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747210694361,78.38,181.07,180.95,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747210694762,83.9027,181.07,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747210694961,78.38,181.07,180.95,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747210695161,78.38,181.07,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747210695356,5.5216,181.1,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747210695561,5.5216,181.1,181.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210695964,5.5216,181.1,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747210696363,5.5218,181.09,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747210696564,78.36,181.11,181.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210697162,78.36,181.11,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747210697361,78.36,181.11,181.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210697562,78.36,181.11,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747210697763,80.4015,181.14,181.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210698063,79.2922036,181.13,181.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210698262,0.9722036,181.12,181.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210698462,5.5213,181.11,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747210698666,78.32,181.13,181.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210698867,78.32,181.13,181.03,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1747210699464,5.5213,181.11,181.03,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1747210699767,78.32,181.13,181.03,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1747210701668,78.32,181.13,181.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747210701971,78.32,181.13,180.98,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210702271,6.96056335,181.1,180.98,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210702665,5.5236,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747210702970,78.24,181.05,180.98,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210703161,5.5236,181.04,181.0,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747210703469,78.24,181.05,180.98,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210703763,5.5234,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747210704270,80.0601,181.07,180.95,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747210704869,80.0601,181.07,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747210705173,80.0601,181.07,180.95,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747210705769,5.5242,181.02,180.93,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210706070,0.97175508,181.06,180.93,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210706268,78.18,181.05,180.93,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210707074,78.18,181.05,180.93,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210707569,5.5234,181.04,180.93,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210707769,78.18,181.05,180.93,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1747210707964,78.18,181.05,180.93,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210708474,1.8644,181.04,180.96,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747210708673,1.8644,181.04,180.92,477.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210708870,5.524,181.02,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747210709070,1.8471,181.03,180.91,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747210709575,5.5246,181.0,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747210709775,1.8471,181.03,180.91,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747210710176,1.8471,181.03,180.9,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210710372,78.16,181.02,180.9,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210710875,5.5251,180.99,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747210711174,83.6651,180.99,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747210711375,83.6651,180.99,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747210711566,83.6651,180.99,180.9,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210711966,5.5252,180.98,180.9,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210712377,78.14,180.99,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747210713375,78.08,181.01,180.9,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210713575,78.08,181.01,180.91,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747210714177,83.6043,181.01,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747210714378,78.08,181.01,180.91,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747210714780,78.08,181.01,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747210715075,78.08,181.01,180.91,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747210715277,78.06,181.05,180.91,81.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747210715679,1.8401,181.07,180.91,81.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747210715878,5.5231,181.05,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747210716276,1.8401,181.07,180.96,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210716277,78.18,181.09,180.96,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210716479,78.04,181.06,180.97,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747210716981,83.5628,181.06,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747210717381,83.5628,181.06,180.97,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747210717683,78.18,181.09,180.97,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747210717883,78.02,181.1,180.97,79.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747210718583,5.522,181.09,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747210718982,78.0,181.1,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747210719180,5.5094,181.12,181.02,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210719378,78.0,181.14,181.03,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210719883,5.5219,181.09,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747210720087,5.5219,181.09,181.03,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210721285,77.96,181.08,180.97,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747210721481,79.8088,181.07,180.97,79.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747210722084,77.96,181.07,180.97,79.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747210722479,83.4825,181.07,180.97,79.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747210722887,77.96,181.07,180.97,79.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747210723088,77.96,181.07,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747210723288,77.96,181.07,180.97,79.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747210723483,77.96,181.07,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747210723791,77.96,181.07,180.97,79.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747210723982,77.96,181.07,180.98,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210724182,1.8271,181.12,180.98,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210724382,79.7471,181.12,180.98,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210724687,5.5213,181.11,180.98,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210724887,10.63846335,181.16,180.98,95.93046335]
["bitfinex-derivatives","SOLF0:USTF0",1747210725087,77.9,181.15,180.99,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747210725389,3.6779,181.16,181.02,6.96056335]
["bitfinex-derivatives","SOLF0:USTF0",1747210725590,3.6779,181.16,181.03,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210725789,81.5579,181.16,181.04,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210725985,1.8038,181.16,181.04,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210726185,79.6838,181.16,181.04,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210726389,85.2036,181.16,181.04,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210726586,79.6838,181.16,181.04,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210726787,5.5205,181.14,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747210726987,79.6838,181.16,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747210727188,79.6838,181.16,181.04,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210727387,5.5206,181.13,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747210727690,5.5206,181.13,181.04,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210728091,5.5206,181.13,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747210728889,5.5206,181.13,181.04,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210728890,5.5209,181.12,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747210729089,79.6838,181.16,181.04,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210730292,5.5205,181.14,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747210731093,5.5207,181.13,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747210731391,79.6838,181.16,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747210731591,5.5208,181.13,181.04,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210731889,79.6838,181.16,181.04,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747210732494,79.6838,181.16,181.03,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210732785,5.5213,181.11,181.03,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210732991,5.5213,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210733893,5.5213,181.11,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747210734193,5.521,181.12,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747210734494,79.6838,181.16,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747210734690,0.97215004,181.15,181.03,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210735396,0.97215004,181.15,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747210735594,0.97215004,181.15,181.03,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210735793,0.97215004,181.15,180.99,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747210736094,6.96056335,181.12,180.99,79.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747210736298,80.89425004,181.11,180.99,79.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747210736496,5.5226,181.07,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747210736696,79.5644,181.1,180.99,79.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747210736896,5.5232,181.05,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747210737196,79.5644,181.1,180.99,79.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747210737898,5.522,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747210738099,5.522,181.09,180.99,79.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747210738492,79.5644,181.1,180.99,79.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747210739798,5.522,181.09,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747210740700,5.522,181.09,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747210744801,5.522,181.09,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747210745294,5.5216,181.1,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747210745500,12.8434,181.16,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747210745501,77.56,181.12,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747210745696,77.56,181.12,180.99,90.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747210746001,5.5221,181.08,180.99,90.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747210747000,5.5219,181.09,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747210748708,5.522,181.09,180.99,90.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747210749209,5.522,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747210749910,77.56,181.12,180.99,90.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747210750710,5.5219,181.09,180.99,90.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747210751411,5.5219,181.09,181.06,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747210751612,5.5216,181.1,180.99,90.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747210751914,81.0914,181.14,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210752104,5.5212,181.12,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210752510,82.00573202,181.11,180.97,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747210752708,3.6514,181.14,180.98,4.32684975]
["bitfinex-derivatives","SOLF0:USTF0",1747210752911,81.0714,181.14,180.98,4.32684975]
["bitfinex-derivatives","SOLF0:USTF0",1747210753214,81.0714,181.14,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210753412,4.32684975,181.13,180.97,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747210753613,77.4,181.12,180.97,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747210753808,77.4,181.12,180.98,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210754514,5.5213,181.11,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747210754716,77.4,181.12,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747210755111,5.5213,181.11,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747210755312,5.5213,181.11,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747210756114,79.1638,181.16,181.04,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210757018,4.32684975,181.14,181.04,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210758218,5.5214,181.11,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747210758617,4.32684975,181.14,181.04,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210758918,4.32684975,181.14,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747210759919,79.1638,181.16,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747210760121,83.49064975,181.16,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747210760320,83.49064975,181.16,181.04,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210760820,83.49064975,181.16,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210761019,5.5214,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210762519,5.5216,181.1,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210763124,81.56684975,181.09,180.97,79.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747210763322,78.97,181.08,180.94,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210763530,78.97,181.08,180.95,481.82684975]
["bitfinex-derivatives","SOLF0:USTF0",1747210763727,77.24,181.08,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747210764218,1.73,181.12,181.0,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210764615,1.73,181.12,181.01,8.07924975]
["bitfinex-derivatives","SOLF0:USTF0",1747210764814,156.7308,181.14,181.01,8.07924975]
["bitfinex-derivatives","SOLF0:USTF0",1747210765231,5.5208,181.13,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747210765521,156.7308,181.14,181.01,8.07924975]
["bitfinex-derivatives","SOLF0:USTF0",1747210765725,156.7308,181.14,181.01,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747210766022,5.5221,181.08,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747210766224,161.05764975,181.14,181.02,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210766423,161.05764975,181.14,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747210766923,5.5221,181.09,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747210767125,156.7308,181.14,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747210768028,5.5216,181.1,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747210768226,156.7308,181.14,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210768725,156.6708,181.14,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747210768928,156.6708,181.14,181.02,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210769128,78.9908,181.14,181.02,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210769322,5.521,181.12,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747210769620,5.521,181.12,181.02,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210769621,78.9908,181.14,181.02,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747210769827,5.5208,181.13,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747210770728,78.9908,181.14,181.01,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747210771027,78.9908,181.14,181.02,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210771228,5.522,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747210772228,5.522,181.09,181.02,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210772429,5.5216,181.1,181.02,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210772729,78.9908,181.14,181.02,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210773028,5.5214,181.11,181.02,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210773329,78.9908,181.14,181.02,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210773532,5.521,181.12,181.02,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210773823,4.32509397,181.12,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210774028,5.5219,181.09,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210774329,5.5219,181.09,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747210774827,4.32509397,181.12,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747210775227,5.522,181.09,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747210775428,4.32509397,181.12,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747210775929,5.522,181.09,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747210776724,5.522,181.09,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747210776924,5.5222,181.08,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210777227,5.5222,181.08,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747210777433,5.5224,181.07,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210777723,4.32509397,181.09,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210777930,76.98,181.08,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210778731,5.5229,181.06,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210779024,5.5229,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747210779232,76.98,181.08,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747210779424,5.5229,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747210779629,76.98,181.08,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210780229,76.98,181.08,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747210780835,76.98,181.08,181.0,82.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747210781030,76.98,181.08,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210781538,5.5235,181.04,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747210782035,76.98,181.08,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210782733,5.5227,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747210783133,76.98,181.08,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210783337,76.98,181.08,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747210783533,76.98,181.08,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210783935,5.5228,181.06,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210784438,5.5228,181.06,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747210784639,5.5225,181.07,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210784834,76.88,181.1,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210785039,76.88,181.1,181.03,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747210785338,5.5226,181.07,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210785540,5.5226,181.07,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747210786940,5.5228,181.06,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210787144,76.88,181.1,181.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210787440,5.5226,181.07,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747210788042,5.5217,181.1,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747210788743,76.8,181.13,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747210789043,76.8,181.13,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747210789243,5.5218,181.09,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747210789843,5.5218,181.09,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747210790144,5.5216,181.1,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747210790442,76.78,181.12,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747210790843,76.78,181.12,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747210791142,5.5217,181.1,181.01,80.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747210791744,5.5217,181.1,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747210792042,5.5207,181.13,181.01,95.72709397]
["bitfinex-derivatives","SOLF0:USTF0",1747210792235,5.5207,181.13,181.01,97.48309397]
["bitfinex-derivatives","SOLF0:USTF0",1747210792835,5.521,181.12,181.01,97.48309397]
["bitfinex-derivatives","SOLF0:USTF0",1747210793138,77.16,181.15,181.04,4.32509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210793343,5.5204,181.14,181.04,4.32509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210793646,78.4644,181.16,181.04,4.32509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210793647,1.7644,181.16,181.04,4.32509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210794144,5.5202,181.15,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747210797545,5.5203,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747210797745,1.7644,181.16,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747210798045,1.7644,181.16,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747210798245,4.32509397,181.18,181.07,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210798443,4.32509397,181.15,181.07,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210798648,5.5212,181.12,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747210799143,4.32509397,181.15,181.07,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210799549,4.32509397,181.15,181.03,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210799752,4.32509397,181.12,181.03,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210800048,76.56,181.11,181.03,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210800350,5.5221,181.09,181.03,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210801548,76.56,181.11,181.03,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210801750,4.32509397,181.15,181.03,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210801946,76.52,181.17,181.03,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210802651,80.92509397,181.18,181.03,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210802949,77.46992749,181.17,181.03,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210803348,76.5,181.17,181.03,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210803644,76.5,181.17,181.04,4.32509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210803849,76.48,181.18,181.05,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210804649,5.5198,181.16,181.05,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210804854,76.48,181.18,181.05,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747210805160,5.3481,181.19,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747210805343,81.8081,181.19,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747210805546,76.44,181.23,181.11,4.32509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210805846,5.5183,181.21,181.11,4.32509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210806145,16.4387,181.28,181.11,80.76509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210806146,76.44,181.24,181.11,80.76509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210806351,153.04,181.26,181.15,4.32509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210806551,153.04,181.26,181.16,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210806752,81.9568,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747210807253,5.5164,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747210807656,5.5166,181.26,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747210807851,5.5166,181.26,181.16,80.92509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210808052,78.3126,181.28,181.16,80.92509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210808252,5.5165,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747210808557,78.3126,181.28,181.17,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747210809356,5.5166,181.26,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747210809859,5.5164,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747210810156,4.32509397,181.27,181.17,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747210810450,161.75403296,181.37,181.2,4.32509397]
["bitfinex-derivatives","SOLF0:USTF0",1747210810655,4.31667799,181.34,181.19,4.31667799]
["bitfinex-derivatives","SOLF0:USTF0",1747210810855,76.32,181.33,181.19,4.31667799]
["bitfinex-derivatives","SOLF0:USTF0",1747210811057,5.5157,181.3,181.24,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747210811257,76.32,181.33,181.22,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210811457,5.5149,181.32,181.22,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210811649,4.31580398,181.32,181.22,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210811850,76.3,181.34,181.22,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210812255,5.5151,181.31,181.22,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210812555,80.61573818,181.34,181.18,9.56973818]
["bitfinex-derivatives","SOLF0:USTF0",1747210812756,80.61573818,181.34,181.19,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210812960,5.5163,181.28,181.19,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210813159,364.0,181.41,181.25,4.31573818]
["bitfinex-derivatives","SOLF0:USTF0",1747210813369,364.0,181.41,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747210813561,1.7425,181.44,181.33,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747210813865,0.9704907,181.4,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747210814064,212.94261135,181.48,181.37,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210814262,161.75403296,181.49,181.37,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210814563,161.75403296,181.49,181.38,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210814862,1.8305,181.48,181.38,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210815063,161.75403296,181.49,181.38,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210815866,161.75403296,181.49,181.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210816066,5.5114,181.44,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747210816369,76.18,181.45,181.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210816668,83.07890427,181.45,181.31,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210816870,6.89890427,181.41,181.28,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210817166,78.4037,181.4,181.25,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1747210817370,6.89890427,181.37,181.23,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210817571,5.5139,181.35,181.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747210817766,1.8837,181.4,181.29,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210818168,5.5127,181.39,181.29,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210818469,442.0436,181.43,181.29,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210818670,5.5131,181.38,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747210818869,78.0436,181.43,181.29,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210819061,6.89890427,181.42,181.29,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210819265,5.5142,181.34,181.3,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747210819460,76.12,181.37,181.29,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210819871,5.5142,181.34,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747210820078,152.64,181.37,181.25,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210820479,5.5152,181.31,181.25,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210820676,152.64,181.37,181.25,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210820876,5.5161,181.28,181.25,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210821179,76.06,181.27,181.21,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210821583,76.06,181.31,181.21,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210821771,76.06,181.31,181.22,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747210821971,10.59310427,181.42,181.22,81.597]
["bitfinex-derivatives","SOLF0:USTF0",1747210822281,76.06,181.41,181.25,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210822483,5.5135,181.37,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747210823079,5.513,181.38,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747210823482,5.513,181.38,181.29,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210823681,5.513,181.38,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747210823980,76.02,181.43,181.31,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210824180,76.52,181.46,181.31,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210824181,76.02,181.44,181.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747210825084,76.02,181.44,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747210825384,6.89890427,181.42,181.29,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210825586,1.7779,181.41,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747210825885,1.7779,181.41,181.29,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747210826081,1.7779,181.41,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747210826783,76.02,181.44,181.31,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747210827178,5.5125,181.4,181.31,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747210827485,76.02,181.44,181.29,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1747210827985,76.02,181.44,181.29,159.35890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210828377,76.52,181.46,181.29,159.35890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210828582,152.44,181.46,181.29,159.35890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210829378,6.47315959,181.45,181.29,159.35890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210829586,5.5111,181.45,181.29,159.35890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210829784,1.8718,181.48,181.33,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210830089,75.9,181.49,181.34,157.214]
["bitfinex-derivatives","SOLF0:USTF0",1747210830585,5.51,181.48,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747210830788,75.9,181.49,181.4,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210831386,75.9,181.49,181.36,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210831896,0.96214972,181.48,181.36,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210832288,5.5119,181.42,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747210832685,82.81890427,181.5,181.36,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210832885,6.89890427,181.46,181.36,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747210833187,76.88200105,181.45,181.34,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747210833488,5.512,181.41,181.34,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747210833682,1.7348,181.44,181.34,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747210833890,5.5115,181.43,181.34,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747210834287,77.5548,181.44,181.34,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747210834988,5.5121,181.41,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747210835188,77.5548,181.44,181.34,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747210835592,77.5548,181.44,181.28,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747210835781,3.6263,181.43,181.29,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210835986,4.58870651,181.43,181.29,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210836189,5.5127,181.39,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747210836390,3.6263,181.43,181.29,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210836785,1.7348,181.44,181.29,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210837386,75.76,181.45,181.29,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210837891,75.76,181.45,181.32,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747210838089,75.76,181.45,181.33,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747210838286,3.6263,181.48,181.34,82.79890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210838486,151.64,181.49,181.34,82.79890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210838689,75.72,181.49,181.34,82.79890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210838986,1.8792,181.51,181.34,82.79890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210839298,75.72,181.54,181.39,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210839486,75.7,181.57,181.43,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210839691,75.7,181.57,181.44,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210839893,75.7,181.57,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747210840093,75.7,181.59,181.49,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210840396,1.7444,181.61,181.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210840594,75.68,181.61,181.5,79.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747210841592,77.7276,181.67,181.5,79.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747210841793,76.62356904,181.66,181.5,79.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747210841989,75.66,181.66,181.5,79.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747210842186,75.66,181.66,181.51,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210843192,75.66,181.66,181.5,79.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747210843388,5.5061,181.61,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747210843693,75.6,181.61,181.5,79.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747210846193,75.6,181.61,181.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210846393,77.5659,181.6,181.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210846694,77.5659,181.6,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747210846892,1.7765,181.59,181.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210847896,7.2832,181.59,181.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210848096,1.7765,181.59,181.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210848291,77.5659,181.6,181.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210848594,75.6,181.61,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747210848800,75.6,181.61,181.51,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747210849091,75.6,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747210849497,75.6,181.61,181.51,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747210849899,75.6,181.61,181.51,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747210850495,75.6,181.61,181.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210850696,5.5074,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747210850998,75.6,181.61,181.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210851306,5.5075,181.57,181.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210851597,0.96338748,181.6,181.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210851803,5.5079,181.55,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747210852005,75.42,181.56,181.46,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210852193,1.8371,181.55,181.46,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210852397,5.5084,181.53,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747210852597,1.8371,181.55,181.46,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210852998,7.345,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747210853305,1.8371,181.55,181.46,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210854198,1.8371,181.55,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747210854709,1.8371,181.55,181.46,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210854905,5.5082,181.54,181.46,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210855105,1.8371,181.55,181.46,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210855299,75.84,181.62,181.46,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210855603,80.8666,181.59,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747210855805,80.8666,181.59,181.47,77.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747210856102,75.36,181.59,181.47,77.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747210859000,5.5075,181.57,181.47,77.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747210859198,5.5075,181.57,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747210859399,75.36,181.59,181.47,77.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747210859998,80.5814,181.65,181.47,83.98940427]
["bitfinex-derivatives","SOLF0:USTF0",1747210860203,75.26,181.64,181.47,83.98940427]
["bitfinex-derivatives","SOLF0:USTF0",1747210860506,76.22419891,181.64,181.51,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210860698,86.0864,181.65,181.52,154.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747210860904,153.9888,181.65,181.52,154.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747210861203,5.5054,181.63,181.52,154.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747210861399,5.5054,181.63,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747210861600,75.24,181.67,181.52,154.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747210861796,5.505,181.65,181.52,154.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747210862102,75.24,181.67,181.52,154.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747210862301,0.964621,181.66,181.52,154.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747210862702,75.28,181.65,181.52,154.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747210862902,75.2,181.64,181.52,154.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747210863504,5.5062,181.61,181.52,154.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747210864005,5.5056,181.63,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747210864205,75.18,181.64,181.52,154.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747210864905,5.5058,181.62,181.52,154.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747210865206,6.89890427,181.63,181.51,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210865406,6.89890427,181.63,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747210865407,5.5069,181.59,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747210865603,5.5069,181.59,181.51,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210865604,8.62350427,181.63,181.51,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210865805,79.76531134,181.62,181.51,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210866303,78.801,181.62,181.51,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210866806,0.96410894,181.61,181.51,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210867108,5.5074,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747210867303,0.96410894,181.61,181.5,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210867612,78.801,181.62,181.5,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210868499,0.9642807,181.61,181.5,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210868702,75.28,181.6,181.5,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210869199,5.5078,181.56,181.5,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210869403,75.1,181.57,181.5,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210869809,80.6074,181.57,181.5,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210870109,75.1,181.57,181.46,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210870309,5.5086,181.53,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747210870508,75.1,181.57,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747210870710,75.1,181.57,181.46,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210870911,75.1,181.57,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747210871112,0.96364202,181.56,181.46,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210871411,5.5099,181.49,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747210871602,75.04,181.49,181.42,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210872100,75.04,181.49,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747210872912,75.02,181.53,181.42,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210873411,5.5094,181.5,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747210873711,75.02,181.53,181.42,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210873906,5.5092,181.51,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747210874212,75.02,181.53,181.42,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210874610,5.5098,181.49,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747210874803,75.0,181.48,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747210875107,75.0,181.48,181.42,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210876006,75.0,181.48,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747210876714,8.72500427,181.55,181.42,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210877013,74.96,181.54,181.42,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747210877912,74.96,181.54,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747210878215,76.6627,181.59,181.47,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210878513,74.94,181.59,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210878707,74.94,181.6,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210878906,5.5068,181.59,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747210879309,74.94,181.6,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210879512,5.5076,181.56,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747210879718,5.5076,181.56,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210879911,74.94,181.6,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210880114,5.5067,181.59,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747210880313,5.5067,181.59,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210880514,74.94,181.6,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210880714,5.5072,181.57,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747210880914,74.94,181.6,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210881415,5.5071,181.58,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747210881919,74.94,181.6,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210882117,0.96461712,181.59,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210882318,74.94,181.6,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747210882517,74.86,181.59,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747210882718,151.9433,181.61,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210883020,157.4495,181.61,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747210883719,157.4495,181.61,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210884120,151.9433,181.61,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210884622,5.5066,181.59,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210884822,151.9433,181.61,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210886225,151.9433,181.61,181.48,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747210886423,77.0833,181.61,181.48,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747210886722,151.8633,181.61,181.48,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747210887025,151.8633,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747210887221,151.8633,181.61,181.52,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210887919,151.8633,181.61,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747210888119,77.0833,181.61,181.52,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210888326,1.8977,181.65,181.52,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747210888516,76.6377,181.65,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747210888721,74.74,181.65,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747210888923,1.7784,181.66,181.48,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747210889123,74.72,181.65,181.49,76.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747210889321,74.72,181.65,181.5,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747210889725,74.72,181.65,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747210889726,5.5052,181.64,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747210889923,74.72,181.65,181.54,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747210890928,5.5058,181.62,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747210891126,74.72,181.65,181.54,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747210892026,5.5063,181.6,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747210892324,5.5063,181.6,181.54,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747210892731,5.5063,181.6,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747210893934,5.5063,181.6,181.54,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747210893935,74.62,181.61,181.5,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210894537,5.5071,181.58,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747210894738,76.4262,181.61,181.5,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210894937,74.72,181.62,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747210895135,74.6,181.64,181.5,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210895340,74.6,181.64,181.51,85.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747210895536,80.1051,181.64,181.51,85.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747210895737,74.6,181.64,181.51,85.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747210896034,78.3046,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747210896239,152.8846,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747210896539,74.58,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747210896740,80.0847,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747210897740,74.58,181.66,181.57,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210898338,5.5054,181.63,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747210898538,74.58,181.66,181.57,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210898935,75.68612428,181.65,181.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210899242,0.96612428,181.64,181.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210899443,5.5063,181.6,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747210899639,74.5,181.61,181.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210899942,80.0062,181.61,181.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210900344,74.5,181.61,181.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210901544,80.0062,181.61,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747210902142,74.72,181.65,181.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210902545,74.46,181.66,181.54,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747210902747,79.9645,181.66,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747210903146,74.46,181.66,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747210903950,7.3835,181.67,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747210904148,81.8035,181.67,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747210904349,5.5045,181.66,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747210904747,81.8036,181.67,181.58,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210905047,76.2992,181.67,181.58,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210905249,1.8792,181.67,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747210905445,76.2792,181.67,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747210905747,76.2792,181.67,181.58,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210905948,81.7836,181.67,181.58,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210906146,76.2792,181.67,181.58,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210907450,476.16,181.7,181.58,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210907652,74.34,181.69,181.58,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210908056,5.4561,181.68,181.58,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210908754,5.5045,181.66,181.58,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210908955,74.32,181.66,181.58,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747210909656,74.32,181.66,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747210909857,370.89890427,181.76,181.58,160.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747210910052,74.7,181.72,181.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747210910252,5.5034,181.7,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747210910552,74.28,181.7,181.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747210910751,5.5036,181.69,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747210911554,79.7834,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747210911855,74.28,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747210912555,5.5038,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747210912754,5.5038,181.69,181.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747210913358,79.7834,181.7,181.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747210913554,74.28,181.7,181.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747210913858,5.5036,181.69,181.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747210914158,74.28,181.7,181.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747210914658,74.2,181.71,181.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747210915453,74.2,181.71,181.6,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210915659,74.2,181.71,181.55,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210915660,0.96590158,181.7,181.57,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210915958,5.5054,181.63,181.57,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210916154,74.2,181.71,181.57,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210916155,74.16,181.65,181.57,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210916358,79.6124,181.64,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747210916557,5.5062,181.61,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747210916961,5.5062,181.61,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747210917561,79.6124,181.64,181.54,475.9]
["bitfinex-derivatives","SOLF0:USTF0",1747210917759,79.6124,181.64,181.5,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747210918061,5.5068,181.59,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747210918458,74.12,181.59,181.51,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747210918656,74.12,181.59,181.46,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210919065,5.5082,181.54,181.46,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210919260,74.12,181.54,181.46,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210920064,5.5085,181.53,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747210920366,6.89890427,181.53,181.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210920564,5.5099,181.49,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747210920763,74.1,181.48,181.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210921063,74.14,181.51,181.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210921064,74.1,181.5,181.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210921761,74.1,181.5,181.3,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210921762,7.86591168,181.49,181.3,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210922065,6.89890427,181.45,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747210922365,3.6414,181.44,181.3,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210922568,74.06,181.45,181.3,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210922858,6.89890427,181.62,181.3,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210922859,475.96,181.57,181.35,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210923065,5.5087,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747210923266,78.65133078,181.56,181.42,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210923566,0.96673078,181.55,181.42,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210923764,6.47463078,181.55,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747210924068,0.96673078,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747210924465,0.96673078,181.54,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747210924665,0.96673078,181.54,181.42,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210924862,0.96673078,181.55,181.42,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747210925064,5.5084,181.54,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747210925266,75.12673078,181.53,181.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210925569,74.16,181.53,181.49,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747210925758,74.16,181.53,181.37,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747210925962,74.16,181.53,181.39,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210926564,74.16,181.53,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747210926865,74.16,181.53,181.43,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210927062,79.6685,181.53,181.49,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747210927266,74.16,181.53,181.43,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210927765,74.02,181.54,181.43,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210928066,74.02,181.54,181.44,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747210928869,74.02,181.54,181.38,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1747210929069,74.02,181.54,181.39,149.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747210929770,0.96680899,181.53,181.39,149.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747210929971,75.9024,181.52,181.39,149.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747210930665,149.8424,181.52,181.39,149.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747210930971,149.8424,181.52,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747210931362,149.8424,181.52,181.39,149.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747210931963,74.16,181.52,181.39,149.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747210933267,5.5091,181.51,181.39,149.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747210933871,74.16,181.52,181.39,75.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747210934374,7.3392,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747210934573,73.86,181.54,181.44,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210934765,73.86,181.54,181.42,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210935366,5.5096,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747210935574,74.16,181.51,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210935777,73.84,181.5,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210935970,74.806631,181.5,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210936469,73.84,181.5,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210936670,79.3495,181.5,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210937170,73.84,181.5,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210937778,5.5103,181.47,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210938076,74.16,181.51,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210938274,74.16,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747210938778,74.16,181.51,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747210938974,74.16,181.51,181.42,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747210939679,74.16,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747210940482,74.16,181.51,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210940972,74.16,181.51,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747210941376,74.16,181.51,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210941576,0.96692023,181.5,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210941881,74.16,181.51,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210943176,1.8313,181.55,181.39,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747210943374,74.6667503,181.54,181.4,80.59890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210943675,5.5082,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747210943880,73.7,181.54,181.44,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210944081,73.7,181.54,181.45,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747210945382,5.5089,181.52,181.45,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747210945583,73.7,181.54,181.41,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210945884,75.4495,181.54,181.41,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210946184,0.96666379,181.53,181.41,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210947176,0.96666379,181.53,181.39,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747210947484,6.89890427,181.51,181.38,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747210947782,5.5114,181.44,181.38,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747210947974,73.62,181.45,181.36,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210948379,79.1309,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747210948878,73.62,181.45,181.36,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747210949081,73.6,181.49,181.36,81.07890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210949379,73.6,181.49,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747210950286,73.6,181.49,181.41,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210950684,73.6,181.49,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747210950987,73.56,181.52,181.41,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210951280,75.3495,181.54,181.42,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1747210951481,75.3495,181.54,181.43,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210951482,73.6,181.54,181.43,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747210951687,73.56,181.56,181.43,75.3676]
["bitfinex-derivatives","SOLF0:USTF0",1747210952288,79.0676,181.56,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747210952490,73.56,181.56,181.47,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210952985,5.3887,181.6,181.47,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210953286,73.52,181.59,181.47,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210953590,147.12,181.62,181.5,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210953789,147.12,181.62,181.51,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1747210953989,5.5068,181.59,181.52,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210954483,147.12,181.62,181.52,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210954689,147.12,181.62,181.51,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1747210954893,0.96635237,181.61,181.51,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1747210955096,0.96635237,181.61,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747210955292,0.96635237,181.61,181.51,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747210955594,3.6195,181.6,181.48,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210955795,5.5076,181.56,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747210955994,3.6195,181.6,181.48,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210956595,5.5074,181.57,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747210957596,3.6195,181.6,181.48,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210957797,73.44,181.62,181.48,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747210958096,5.5063,181.61,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747210958794,5.5063,181.61,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747210959295,437.6,181.68,181.53,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210959492,73.4,181.66,181.54,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747210959796,5.5052,181.64,181.54,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747210960000,73.4,181.66,181.54,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747210960291,0.96616009,181.65,181.54,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747210961087,0.96616009,181.65,181.53,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210961291,5.3187,181.64,181.53,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210961488,5.5063,181.6,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747210961693,73.36,181.6,181.53,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210961898,73.58,181.66,181.53,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210962101,74.30614859,181.65,181.53,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210962299,73.34,181.65,181.53,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210962499,5.5061,181.61,181.53,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210962700,73.34,181.61,181.53,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747210962897,73.34,181.61,181.49,79.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747210963198,5.5074,181.57,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747210964096,146.92,181.61,181.49,79.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747210964300,6.29116212,181.6,181.49,79.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747210964502,0.96646212,181.59,181.49,79.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747210964804,0.96646212,181.59,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747210965202,5.5079,181.55,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747210965403,73.28,181.56,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747210965602,73.28,181.56,181.49,79.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747210966602,5.5077,181.56,181.49,79.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747210966793,73.26,181.57,181.49,79.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747210968605,5.5085,181.53,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747210968803,73.26,181.57,181.49,77.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747210969306,5.5083,181.54,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747210969804,73.26,181.57,181.44,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747210969805,73.58,181.55,181.44,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210970705,5.509,181.52,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747210970908,78.709,181.52,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747210971207,73.2,181.52,181.44,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210972107,5.51,181.48,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747210972504,73.16,181.47,181.4,549.84]
["bitfinex-derivatives","SOLF0:USTF0",1747210973104,73.16,181.47,181.4,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747210974005,73.16,181.47,181.36,75.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747210975507,73.16,181.47,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747210976207,73.16,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747210976407,73.16,181.47,181.36,75.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747210976608,73.08,181.48,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747210977208,73.08,181.48,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747210977906,5.5097,181.49,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747210978108,78.5897,181.49,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747210980308,5.5097,181.49,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747210980511,73.02,181.49,181.37,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747210981013,73.02,181.49,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747210981210,146.58,181.5,181.41,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210981917,73.0,181.52,181.41,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210982208,73.02,181.57,181.43,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210982415,73.0,181.56,181.44,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1747210982608,5.5078,181.55,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747210982816,73.02,181.57,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747210983015,72.98,181.56,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747210983413,73.02,181.57,181.46,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210983615,72.96,181.57,181.46,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747210984013,72.96,181.57,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747210985017,73.02,181.61,181.47,90.85900427]
["bitfinex-derivatives","SOLF0:USTF0",1747210985221,72.94,181.6,181.47,79.83890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210985509,145.94,181.61,181.48,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747210985709,72.92,181.61,181.47,79.83890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210986115,72.92,181.61,181.49,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747210987112,5.5047,181.66,181.51,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747210987311,74.6676,181.67,181.52,151.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747210987722,5.505,181.65,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747210988713,5.505,181.65,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747210989018,74.6676,181.67,181.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210989222,72.84,181.66,181.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210989516,72.84,181.66,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747210990124,72.82,181.66,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747210990313,72.82,181.66,181.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210991021,5.5053,181.64,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747210991220,72.82,181.66,181.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210991620,5.5049,181.65,181.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210991918,72.82,181.66,181.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210992117,0.96613163,181.65,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747210992418,0.96613163,181.65,181.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210992619,72.82,181.66,181.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210992816,5.5048,181.65,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747210993123,72.82,181.66,181.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210993321,5.5061,181.61,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747210993920,72.82,181.66,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747210994121,72.82,181.66,181.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210994416,0.96618078,181.65,181.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747210994824,72.98,181.64,181.53,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210995024,5.5059,181.62,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747210995220,72.7,181.61,181.53,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210995625,78.2061,181.61,181.53,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210996425,5.5055,181.63,181.53,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210996621,72.68,181.62,181.53,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747210997724,72.68,181.62,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747210999627,1.7876,181.67,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747210999828,1.7876,181.67,181.52,78.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747210999829,72.62,181.66,181.58,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211000222,72.62,181.66,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747211000822,5.5041,181.68,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747211001125,72.58,181.67,181.58,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211001321,72.98,181.69,181.58,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211001523,72.58,181.68,181.58,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211001725,73.54599451,181.68,181.58,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211001919,72.58,181.68,181.58,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211002127,72.58,181.68,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747211002322,72.98,181.69,181.58,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211002521,72.56,181.71,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747211002727,72.54,181.72,181.64,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211003126,72.54,181.72,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747211003323,72.54,181.72,181.64,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211004120,78.0426,181.72,181.64,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211004326,72.52,181.72,181.64,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211004721,5.5038,181.69,181.64,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211004925,72.52,181.72,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747211005127,5.5029,181.72,181.64,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211005528,72.48,181.73,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747211005929,72.48,181.73,181.64,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211006635,72.48,181.73,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747211006821,72.48,181.73,181.64,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211007025,72.48,181.73,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747211007422,77.9824,181.73,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747211008635,77.9824,181.73,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747211009234,5.5024,181.73,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747211010340,72.96,181.77,181.64,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211010633,72.38,181.76,181.64,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211010939,77.8815,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747211011137,77.8815,181.76,181.64,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211011138,1.7858,181.79,181.69,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211011337,72.36,181.78,181.7,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211012129,72.34,181.78,181.7,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211012529,76.0816,181.82,181.7,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211012737,1.8497,181.83,181.7,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211012934,0.96537452,181.81,181.7,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211013135,72.32,181.82,181.7,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211013335,77.8198,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747211013632,212.47810987,181.85,181.75,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211013832,72.32,181.84,181.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211014231,72.32,181.84,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747211014536,72.32,181.84,181.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211014935,72.32,181.84,181.72,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211015129,5.5011,181.78,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747211015331,72.26,181.79,181.72,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211015836,5.5014,181.77,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747211016141,72.26,181.79,181.72,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211016534,72.26,181.79,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747211016735,72.26,181.79,181.68,77.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747211017539,72.26,181.79,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747211017942,6.89890427,181.76,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211018238,5.5029,181.72,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211018544,72.2,181.72,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211018746,77.7029,181.72,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747211018936,72.2,181.72,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211019138,72.2,181.72,181.64,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747211019534,72.18,181.74,181.64,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747211019738,77.6822,181.74,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747211020142,72.18,181.74,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747211020343,5.5023,181.73,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747211020543,5.5023,181.73,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747211020743,72.18,181.74,181.64,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747211021138,3.6401,181.78,181.64,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747211021340,72.16,181.76,181.64,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747211021634,77.6615,181.76,181.64,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747211021834,72.16,181.76,181.64,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747211022137,77.6615,181.76,181.64,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747211022337,72.16,181.76,181.64,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747211023638,5.5024,181.73,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747211023842,72.16,181.76,181.64,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747211024043,5.5028,181.72,181.64,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747211024538,72.16,181.76,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747211024744,75.14549717,181.75,181.64,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747211024942,75.14549717,181.75,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211025242,0.96559717,181.74,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211025647,5.5025,181.73,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211026148,5.5027,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747211026347,74.1799,181.75,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747211026946,5.5026,181.73,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747211027548,74.1799,181.75,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747211027848,74.1799,181.75,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211028149,74.1799,181.75,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747211028549,0.96563105,181.74,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747211028751,0.96563105,181.74,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747211029050,74.1799,181.75,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747211029246,74.1799,181.75,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747211029445,74.1799,181.75,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211029646,5.5041,181.68,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211029845,71.98,181.68,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211030249,74.1799,181.75,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211030452,71.98,181.74,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211030751,5.5032,181.71,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211030956,5.5032,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747211031653,5.5027,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747211033555,5.503,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747211033855,71.9,181.7,181.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211034963,71.9,181.7,181.59,75.982]
["bitfinex-derivatives","SOLF0:USTF0",1747211035258,71.9,181.7,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747211035755,5.5042,181.67,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747211036061,71.9,181.7,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747211036555,5.5041,181.68,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747211037357,71.9,181.7,181.59,75.982]
["bitfinex-derivatives","SOLF0:USTF0",1747211038553,77.4033,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747211038754,71.9,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747211038956,71.9,181.7,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747211039259,71.9,181.7,181.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747211039760,71.8,181.69,181.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747211040361,71.8,181.69,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747211041056,71.8,181.69,181.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747211041256,143.56,181.69,181.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747211041457,5.5141,181.68,181.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747211041657,6.48002755,181.68,181.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747211041859,5.5141,181.68,181.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747211042158,5.5048,181.65,181.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747211042555,12.41300427,181.68,181.55,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211042757,5.5054,181.63,181.55,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211042957,71.74,181.62,181.55,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211043163,71.74,181.62,181.54,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747211043460,71.74,181.62,181.52,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747211043658,71.74,181.62,181.51,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211043857,0.96618787,181.61,181.51,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211044164,5.5075,181.56,181.51,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211044362,71.7,181.57,181.51,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211044555,5.5079,181.55,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747211044859,71.7,181.57,181.47,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747211045665,71.7,181.57,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747211046461,71.7,181.57,181.47,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747211047061,71.7,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747211047363,77.2074,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747211047866,5.5077,181.56,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747211048071,71.7,181.57,181.46,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747211048367,7.86554601,181.56,181.42,75.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747211048556,5.5082,181.54,181.42,75.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747211048763,71.78,181.53,181.42,75.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747211048964,71.62,181.52,181.42,75.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747211049272,71.62,181.52,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747211049459,71.62,181.52,181.42,75.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747211050071,71.62,181.52,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747211050868,71.6,181.57,181.47,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211051070,71.6,181.57,181.48,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747211051572,71.6,181.57,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747211051772,71.6,181.57,181.48,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747211052267,84.20520427,181.6,181.48,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747211052471,71.58,181.59,181.48,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747211052773,77.0868,181.59,181.48,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747211053278,77.0868,181.59,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747211053569,71.58,181.59,181.48,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747211054174,71.54,181.59,181.48,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747211054669,143.34,181.6,181.48,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747211054875,71.54,181.6,181.48,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747211055276,77.0465,181.6,181.49,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747211055475,71.54,181.6,181.5,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747211055673,71.52,181.62,181.5,75.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747211056879,71.5,181.62,181.5,75.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747211057067,71.5,181.64,181.5,75.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747211057677,71.5,181.64,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747211057874,71.8,181.68,181.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211058180,71.48,181.65,181.58,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747211058869,71.48,181.65,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747211059073,71.48,181.65,181.58,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747211059476,5.5056,181.63,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747211059676,71.48,181.65,181.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211060681,71.48,181.65,181.53,75.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747211060682,0.96614324,181.64,181.53,75.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747211060882,71.8,181.63,181.53,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747211061075,5.5075,181.56,181.49,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211061272,76.9075,181.56,181.49,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211061472,71.4,181.56,181.49,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211061675,5.508,181.55,181.49,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211061880,71.4,181.56,181.47,479.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747211062079,71.4,181.56,181.47,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747211062876,71.4,181.56,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747211063288,71.4,181.56,181.47,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747211063289,76.9078,181.56,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747211063477,76.9078,181.56,181.47,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747211064077,71.4,181.56,181.47,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747211064281,71.4,181.56,181.45,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211064483,0.96661175,181.55,181.45,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211065178,0.96661175,181.55,181.44,145.19338079]
["bitfinex-derivatives","SOLF0:USTF0",1747211065587,5.5089,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747211065882,71.32,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747211066086,71.32,181.51,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747211066383,71.32,181.51,181.44,145.19338079]
["bitfinex-derivatives","SOLF0:USTF0",1747211066579,5.5094,181.5,181.44,145.19338079]
["bitfinex-derivatives","SOLF0:USTF0",1747211066787,5.5094,181.5,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747211067187,5.5096,181.49,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747211067384,71.32,181.51,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747211067584,71.32,181.51,181.41,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211067889,71.32,181.51,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747211068190,71.32,181.51,181.41,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211068684,6.89890427,181.49,181.38,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1747211068987,5.5107,181.46,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747211069187,71.26,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747211070287,71.26,181.45,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747211070790,71.26,181.45,181.37,77.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747211072788,6.89890427,181.53,181.37,77.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747211072991,71.24,181.5,181.37,77.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747211073195,71.24,181.5,181.38,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747211073486,71.24,181.5,181.38,82.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747211073688,71.24,181.5,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747211074688,71.18,181.5,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747211075194,71.18,181.5,181.42,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211076593,71.18,181.5,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747211077594,71.18,181.5,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747211078196,71.1,181.5,181.42,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211078487,547.34,181.54,181.42,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211078488,71.1,181.52,181.42,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211078693,547.34,181.54,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747211078995,71.1,181.53,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747211079194,71.1,181.53,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747211079388,71.1,181.53,181.42,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211079891,71.1,181.53,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747211080090,71.1,181.53,181.42,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211080285,71.1,181.53,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747211081394,71.04,181.53,181.42,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211081597,6.89890427,181.52,181.37,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747211081796,5.51,181.48,181.38,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211081993,71.04,181.47,181.38,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211082196,5.5111,181.45,181.37,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747211082694,5.5111,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747211082896,5.5113,181.44,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747211083200,71.02,181.46,181.37,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747211083999,71.02,181.46,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747211087402,71.02,181.46,181.39,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211087997,5.511,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747211088503,5.511,181.45,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747211088703,71.02,181.46,181.37,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747211089203,5.511,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747211089611,76.5306,181.46,181.37,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747211090204,76.5306,181.46,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747211090702,5.5109,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747211090901,71.02,181.46,181.37,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747211091499,71.02,181.46,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747211091901,71.02,181.46,181.37,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747211093203,71.02,181.46,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747211095603,5.5102,181.48,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747211095805,70.76,181.48,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747211096198,70.76,181.48,181.37,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747211096695,5.5109,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747211097807,5.5107,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747211098001,70.76,181.48,181.37,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747211098802,141.94,181.49,181.37,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747211099206,141.94,181.49,181.38,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747211099806,71.24,181.49,181.39,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747211100103,71.24,181.49,181.4,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211100304,71.24,181.49,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747211100502,6.89890427,181.57,181.4,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211100698,0.95936483,181.59,181.4,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211100699,70.68,181.53,181.4,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211101101,76.1886,181.53,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747211101307,70.68,181.53,181.42,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747211101704,70.68,181.53,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747211101905,70.68,181.53,181.4,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211102906,5.5099,181.49,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747211103294,70.68,181.53,181.4,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211103500,5.5098,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747211103700,70.6,181.48,181.37,76.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747211104505,5.5112,181.44,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747211104706,70.6,181.48,181.37,76.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747211104915,70.6,181.48,181.33,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211105103,5.5123,181.41,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747211105403,70.58,181.42,181.33,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211105999,77.47890427,181.42,181.33,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211106196,5.5135,181.37,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747211106413,70.56,181.37,181.31,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1747211106706,76.0734,181.37,181.31,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1747211107006,70.56,181.37,181.31,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1747211107510,70.56,181.37,181.25,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211108006,6.89890427,181.34,181.23,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747211108208,70.66,181.33,181.23,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747211108401,5.5152,181.31,181.23,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747211109109,70.52,181.32,181.23,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747211109503,70.52,181.32,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747211109705,70.52,181.32,181.23,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747211110006,70.5,181.34,181.24,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747211111211,70.5,181.34,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747211111509,70.5,181.34,181.24,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747211112108,0.96364573,181.33,181.24,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747211112503,0.96364573,181.33,181.21,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211112906,0.96364573,181.33,181.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747211113311,5.5157,181.29,181.24,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747211113514,70.46,181.28,181.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747211114010,75.9761,181.28,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747211114612,75.9761,181.28,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747211114802,70.46,181.28,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747211115314,75.9763,181.28,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747211115708,5.5164,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747211116014,70.46,181.28,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747211116310,75.976,181.28,181.19,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747211116507,75.976,181.28,181.11,703.4564182]
["bitfinex-derivatives","SOLF0:USTF0",1747211116508,70.46,181.28,181.13,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211116715,5.5181,181.21,181.13,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211117014,70.4,181.21,181.13,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211117713,70.4,181.21,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747211118817,70.4,181.21,181.13,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211119513,70.4,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747211119714,70.4,181.21,181.12,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747211120211,70.34,181.29,181.13,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747211120412,70.34,181.29,181.14,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747211120614,5.5179,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211120813,70.34,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211121209,70.72,181.24,181.12,74.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747211121406,70.32,181.23,181.12,74.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747211121713,70.32,181.23,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747211121918,70.74,181.28,181.15,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747211122209,70.32,181.27,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747211122414,70.32,181.27,181.19,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747211122913,70.32,181.27,181.2,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747211124220,5.5171,181.25,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747211124811,70.32,181.27,181.2,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747211125118,70.32,181.27,181.18,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211125512,5.5171,181.25,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747211125723,70.32,181.27,181.18,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211126209,0.96432746,181.26,181.15,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747211126415,6.89890427,181.24,181.11,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211126616,70.74,181.23,181.11,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211126818,70.24,181.22,181.11,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211127015,5.5188,181.19,181.11,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211128115,5.5191,181.18,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747211128313,140.94,181.17,181.09,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747211128513,70.2,181.16,181.09,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747211128716,75.7199,181.16,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747211129014,75.7199,181.16,181.09,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747211129319,70.2,181.16,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747211129818,70.2,181.16,181.09,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747211130219,70.2,181.16,181.08,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747211131017,70.2,181.16,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747211131220,70.2,181.16,181.05,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211131516,70.2,181.16,181.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747211131714,70.2,181.16,181.05,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211131919,70.2,181.16,181.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747211133715,70.16,181.21,181.11,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747211133916,70.12,181.2,181.11,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747211134230,70.12,181.2,181.12,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747211135015,70.12,181.2,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747211135516,0.96396453,181.19,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747211135722,7.8628688,181.19,181.06,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747211135914,5.5197,181.16,181.06,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747211136115,70.08,181.15,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747211136721,75.6,181.15,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747211137026,70.08,181.15,181.06,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747211137324,5.5204,181.14,181.06,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747211137522,70.08,181.15,181.06,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747211138427,5.5203,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747211139023,70.08,181.15,181.05,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747211140228,70.08,181.15,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747211140426,76.97890427,181.15,181.01,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747211140728,76.97890427,181.15,181.0,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747211140929,0.96393234,181.14,181.0,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747211141530,0.96393234,181.14,181.01,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747211141730,70.08,181.15,181.01,76.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211142531,70.08,181.15,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747211142732,70.08,181.15,181.07,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747211143938,70.08,181.15,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747211145039,69.94,181.17,181.07,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747211145940,69.92,181.18,181.07,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747211146937,5.5201,181.15,181.07,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747211147441,69.92,181.18,181.07,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747211148238,5.5198,181.16,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747211149239,69.92,181.18,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747211149644,69.92,181.18,181.07,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747211150241,5.5212,181.11,181.04,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747211150437,69.84,181.12,181.04,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747211151438,69.84,181.12,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747211153043,69.84,181.12,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747211153238,69.84,181.12,181.04,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747211153647,69.84,181.12,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747211153842,69.78,181.16,181.04,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747211154044,69.78,181.16,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747211154242,75.2999,181.16,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747211154746,75.2999,181.16,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747211154947,69.78,181.16,181.08,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211155151,70.2,181.18,181.08,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211155448,70.2,181.18,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747211155645,70.2,181.22,181.08,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211155846,69.74,181.21,181.08,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211156150,139.94,181.22,181.08,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211156541,139.94,181.22,181.1,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747211156841,139.94,181.22,181.11,71.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747211157443,145.4579,181.22,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747211157742,145.4579,181.22,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211158543,213.15304907,181.25,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211158739,282.83304907,181.25,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211159642,282.83304907,181.25,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747211160143,5.5175,181.24,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747211160343,282.83304907,181.25,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747211160540,282.83304907,181.25,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211160541,282.83304907,181.25,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747211160739,282.83304907,181.25,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211161049,213.15304907,181.25,181.23,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747211161444,213.15304907,181.25,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211162242,213.15304907,181.25,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747211162443,213.15304907,181.25,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211163149,218.66994907,181.25,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211163350,213.15304907,181.25,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747211163553,213.15304907,181.25,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211163751,5.5173,181.24,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747211163951,213.15304907,181.25,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211164650,218.67004907,181.25,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211164854,213.15304907,181.25,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211165050,5.5172,181.24,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747211165247,213.15304907,181.25,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211165553,5.519,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747211166056,5.5191,181.18,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747211166355,69.54,181.21,181.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211167557,69.54,181.21,181.12,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747211168358,69.54,181.21,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747211168558,69.54,181.21,181.12,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747211168959,5.5192,181.18,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747211169258,69.54,181.21,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747211169459,69.54,181.21,181.1,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211169659,0.96412758,181.2,181.1,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211170056,69.46,181.19,181.1,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211170463,74.979,181.19,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747211170656,69.46,181.19,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747211170851,69.62,181.22,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747211171061,5.519,181.19,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747211171462,69.46,181.21,181.1,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211171663,5.5188,181.19,181.1,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211172363,69.46,181.21,181.1,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211172364,5.5185,181.2,181.1,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211172663,5.5185,181.2,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747211172862,5.5185,181.2,181.1,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211173063,69.46,181.21,181.1,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211173362,69.46,181.21,181.11,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747211173566,74.9782,181.21,181.11,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747211173761,69.46,181.21,181.11,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747211173957,69.46,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747211174565,74.9783,181.21,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747211174767,69.46,181.21,181.11,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747211174960,69.46,181.21,181.06,546.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211175164,69.46,181.21,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747211175165,6.89890427,181.19,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747211175360,6.89890427,181.19,181.06,546.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211175867,6.89890427,181.15,181.06,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211176067,138.98,181.14,181.03,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747211176967,5.5214,181.11,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747211177362,5.5214,181.11,181.03,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747211178868,138.98,181.14,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747211178869,5.5217,181.1,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747211179069,5.5217,181.1,181.03,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747211179567,5.5213,181.11,181.03,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747211179766,138.98,181.14,181.03,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747211180166,5.521,181.12,181.03,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747211180672,138.98,181.14,181.03,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747211181370,0.9647555,181.13,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747211181770,5.5218,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747211181971,69.28,181.09,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747211182172,69.28,181.09,181.03,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1747211182470,69.28,181.09,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747211182772,69.28,181.09,181.02,215.14666374]
["bitfinex-derivatives","SOLF0:USTF0",1747211183970,69.62,181.14,181.02,215.14666374]
["bitfinex-derivatives","SOLF0:USTF0",1747211184169,69.24,181.13,181.02,215.14666374]
["bitfinex-derivatives","SOLF0:USTF0",1747211184367,69.24,181.13,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747211184974,69.24,181.13,181.02,215.14666374]
["bitfinex-derivatives","SOLF0:USTF0",1747211185175,138.84,181.14,181.02,215.14666374]
["bitfinex-derivatives","SOLF0:USTF0",1747211185474,69.22,181.14,181.02,215.14666374]
["bitfinex-derivatives","SOLF0:USTF0",1747211185871,69.22,181.14,181.03,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211186677,477.16,181.18,181.03,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211186974,69.2,181.17,181.03,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211188673,69.2,181.17,181.03,76.11890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211190367,69.2,181.17,181.03,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211190772,69.64,181.2,181.03,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211190977,69.12,181.19,181.06,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211191278,69.12,181.19,181.07,74.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747211191581,69.12,181.19,181.08,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747211191977,69.64,181.2,181.08,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747211192173,69.1,181.24,181.08,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747211192372,69.1,181.23,181.08,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747211192568,69.1,181.23,181.1,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211194679,69.1,181.23,181.1,75.93890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211195181,75.99890427,181.23,181.08,477.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211195380,0.96444226,181.22,181.08,546.3]
["bitfinex-derivatives","SOLF0:USTF0",1747211202079,6.89890427,181.21,181.08,546.3]
["bitfinex-derivatives","SOLF0:USTF0",1747211202474,0.96444226,181.2,181.08,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211202783,6.89890427,181.17,181.04,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211203085,68.88,181.16,181.04,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211206080,68.84,181.2,181.06,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211206284,68.82,181.22,181.06,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211208382,69.1,181.23,181.06,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211208587,69.1,181.23,181.1,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211208785,69.1,181.23,181.11,143.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747211211391,213.15304907,181.25,181.11,143.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747211211591,68.74,181.24,181.11,143.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747211211790,213.15304907,181.25,181.14,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211211986,68.72,181.26,181.14,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211212487,137.8,181.27,181.14,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211212892,69.08,181.27,181.14,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211213795,69.08,181.32,181.14,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211213994,69.64521385,181.31,181.14,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211214191,68.68,181.3,181.14,6.89890427]
["bitfinex-derivatives","SOLF0:USTF0",1747211215794,7.86381845,181.29,181.15,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211215994,7.86381845,181.29,181.14,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211216193,0.96491418,181.28,181.14,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211216395,69.08,181.27,181.14,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211216798,0.96491418,181.26,181.14,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211217097,68.62,181.25,181.14,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211217394,0.96491418,181.24,181.14,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211217796,0.96491418,181.24,181.11,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1747211218094,0.96491418,181.24,181.12,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211221193,6.89890427,181.21,181.11,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747211221397,137.08,181.2,181.1,477.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211222199,137.08,181.2,181.1,478.983]
["bitfinex-derivatives","SOLF0:USTF0",1747211223400,6.89890427,181.26,181.1,478.983]
["bitfinex-derivatives","SOLF0:USTF0",1747211223594,68.54,181.24,181.1,478.983]
["bitfinex-derivatives","SOLF0:USTF0",1747211223995,0.96466439,181.23,181.1,478.983]
["bitfinex-derivatives","SOLF0:USTF0",1747211224599,68.5,181.22,181.1,478.983]
["bitfinex-derivatives","SOLF0:USTF0",1747211224799,68.5,181.22,181.11,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747211226300,68.5,181.22,181.1,478.983]
["bitfinex-derivatives","SOLF0:USTF0",1747211226500,68.5,181.22,181.11,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211228000,0.96466097,181.21,181.11,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211229902,0.96466097,181.21,181.1,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747211229903,364.96466097,181.21,181.05,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211230305,0.96466097,181.2,181.05,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211230604,68.54,181.19,181.05,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211230803,0.96466097,181.18,181.05,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211231104,68.38,181.17,181.05,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211233505,74.0588,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747211233706,68.34,181.18,181.1,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211234112,68.34,181.18,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747211234308,68.34,181.18,181.07,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747211234608,73.8591,181.18,181.07,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747211235511,68.34,181.18,181.07,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747211235704,68.34,181.18,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747211235905,5.5199,181.16,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747211236510,5.5199,181.16,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747211237006,68.34,181.18,181.07,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211237808,73.8591,181.18,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747211238007,68.34,181.18,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747211238612,68.28,181.18,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747211239613,68.28,181.18,181.07,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211239912,5.5191,181.18,181.07,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211240107,73.7591,181.18,181.07,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211240303,68.24,181.18,181.07,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211240611,5.5194,181.17,181.07,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211241108,68.24,181.18,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211242011,5.5202,181.15,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747211242213,68.24,181.18,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211242714,5.5199,181.16,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747211242910,68.24,181.18,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747211243110,68.24,181.18,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211243311,5.5194,181.17,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211243609,68.24,181.18,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211244415,5.5204,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747211244608,68.54,181.19,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211244913,5.5212,181.12,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211245211,73.7012,181.12,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211245402,68.18,181.12,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211246415,68.18,181.12,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747211246614,68.18,181.12,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211246914,68.18,181.12,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747211247515,68.18,181.12,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211248516,73.701,181.12,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747211249315,68.18,181.12,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747211249816,68.18,181.12,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747211250116,68.18,181.12,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211250317,68.18,181.12,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747211250815,68.18,181.12,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747211251111,74.97890427,181.18,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211251319,69.04380075,181.17,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211251513,69.04380075,181.17,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747211251714,68.08,181.17,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211251914,68.08,181.17,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747211252115,0.96367139,181.16,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747211252418,5.5211,181.12,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747211252718,73.5811,181.12,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747211253120,68.06,181.15,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211254121,68.08,181.18,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211254321,68.04,181.17,181.06,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211254519,68.08,181.18,181.06,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211254822,68.04,181.17,181.06,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211255516,68.04,181.17,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211255714,5.5201,181.15,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747211256421,5.5198,181.16,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747211256720,68.08,181.18,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211257019,73.5195,181.17,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211257613,68.0,181.17,181.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211257812,68.0,181.17,181.03,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211258018,0.9637969,181.16,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747211258211,0.9637969,181.16,181.03,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211258622,5.5216,181.1,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747211258823,67.96,181.1,181.03,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211259625,67.96,181.1,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747211259626,5.5223,181.08,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747211259821,5.5223,181.08,181.03,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211260224,5.5219,181.09,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747211262027,5.5223,181.08,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747211262232,67.96,181.1,181.02,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747211262728,5.5231,181.05,181.02,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1747211263427,5.5239,181.02,181.0,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747211263635,5.5239,181.02,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747211264834,5.5237,181.03,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747211265131,67.9,181.04,180.97,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747211265331,67.9,181.04,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747211265532,67.9,181.04,180.97,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747211266331,5.5242,181.02,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747211266533,67.9,181.04,180.97,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747211267032,67.9,181.04,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747211267329,68.08,181.06,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747211267534,68.08,181.06,180.97,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747211267535,67.84,181.05,180.97,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747211269036,67.84,181.05,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747211272838,68.1,181.11,180.99,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211273038,67.76,181.1,181.0,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747211273837,68.1,181.11,181.0,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747211273838,68.1,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747211274038,67.74,181.12,181.04,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211274342,67.74,181.13,181.05,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747211274535,67.74,181.13,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747211274739,67.74,181.13,181.05,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747211275639,5.5209,181.12,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747211275941,67.74,181.13,181.05,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747211276740,73.2609,181.13,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747211277136,67.74,181.13,181.05,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747211277345,5.5214,181.11,181.05,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747211277641,67.74,181.13,180.98,6.92047166]
["bitfinex-derivatives","SOLF0:USTF0",1747211277943,75.9835273,181.12,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747211278142,0.96305564,181.11,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747211278742,0.96305564,181.11,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747211279235,5.5229,181.06,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747211279441,67.66,181.05,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747211280445,67.66,181.05,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747211281641,67.66,181.05,180.99,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747211282245,67.66,181.05,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747211282944,67.66,181.05,180.99,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747211286346,67.56,181.09,181.0,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211286550,67.56,181.1,181.0,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211287242,68.1,181.12,181.0,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211287442,135.64,181.12,181.0,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211288651,135.64,181.12,181.01,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747211289041,477.24,181.17,181.01,6.92047166]
["bitfinex-derivatives","SOLF0:USTF0",1747211289245,67.52,181.16,181.01,6.92047166]
["bitfinex-derivatives","SOLF0:USTF0",1747211289549,5.5203,181.14,181.01,6.92047166]
["bitfinex-derivatives","SOLF0:USTF0",1747211290044,73.0401,181.15,181.03,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747211290251,73.0401,181.15,181.04,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747211290448,73.0401,181.15,181.05,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211290750,73.0401,181.15,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747211290944,73.0401,181.15,181.06,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747211291145,67.52,181.15,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747211291652,67.52,181.15,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747211292049,67.62,181.19,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747211292246,68.44392541,181.18,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747211292453,67.62,181.19,181.1,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211292644,364.0,181.22,181.11,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747211292848,67.46,181.21,181.11,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747211293049,67.46,181.21,181.12,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747211293346,67.62,181.23,181.12,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747211293550,67.46,181.22,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747211293951,67.62,181.23,181.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211294148,67.44,181.23,181.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211294551,67.44,181.23,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747211294749,67.44,181.23,181.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211295550,67.62,181.31,181.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211295751,67.42,181.28,181.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211296254,5.5167,181.26,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747211296951,67.42,181.28,181.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211297450,0.96401695,181.27,181.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211297651,5.5179,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211297852,67.36,181.23,181.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211298054,5.5186,181.2,181.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211298352,67.36,181.23,181.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211299158,67.36,181.23,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747211299654,5.5184,181.21,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747211299855,5.5184,181.21,181.13,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747211299856,67.36,181.23,181.13,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747211300253,5.5184,181.2,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747211300960,5.5182,181.21,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747211301259,67.36,181.23,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747211301461,5.5186,181.2,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747211301762,67.36,181.23,181.13,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747211301954,5.5185,181.2,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747211302158,67.36,181.23,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747211302551,67.36,181.23,181.13,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747211302759,67.36,181.23,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747211303056,67.36,181.23,181.02,145.52973998]
["bitfinex-derivatives","SOLF0:USTF0",1747211303358,0.96349221,181.22,181.07,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747211303556,5.5196,181.17,181.07,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747211303757,72.7796,181.17,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747211304157,67.26,181.17,181.09,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211304357,67.26,181.17,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747211304963,67.26,181.17,181.09,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211305662,5.5199,181.16,181.09,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211306361,72.7795,181.17,181.09,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211306561,67.26,181.17,181.09,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211307963,72.7795,181.17,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747211308159,72.7795,181.17,181.09,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211308361,364.0,181.28,181.1,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747211308559,68.16381256,181.27,181.1,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747211308758,67.2,181.27,181.1,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747211308963,0.9638084,181.26,181.1,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747211309262,0.9638084,181.26,181.11,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211309863,5.5184,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747211310266,67.2,181.27,181.11,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211310464,0.96370392,181.26,181.11,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211310665,5.5182,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747211310866,0.96370392,181.26,181.13,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211311166,67.2,181.27,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747211311465,0.96365102,181.26,181.12,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211311767,5.5185,181.2,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747211312157,67.14,181.21,181.12,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211312365,72.6583,181.21,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747211312564,72.6583,181.21,181.12,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211312964,72.6583,181.21,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747211313171,72.6583,181.21,181.12,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211313468,72.6583,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747211313871,5.5185,181.2,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747211314371,67.14,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747211314669,72.6583,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747211316067,67.14,181.21,181.12,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211316572,67.14,181.21,181.11,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747211316979,5.5185,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747211317177,67.14,181.21,181.07,70.828]
["bitfinex-derivatives","SOLF0:USTF0",1747211317373,6.92047166,181.19,181.07,70.828]
["bitfinex-derivatives","SOLF0:USTF0",1747211317679,5.5202,181.15,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747211318577,5.5203,181.14,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747211318978,67.06,181.16,181.07,70.828]
["bitfinex-derivatives","SOLF0:USTF0",1747211319373,5.5202,181.15,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747211319783,67.06,181.16,181.07,70.828]
["bitfinex-derivatives","SOLF0:USTF0",1747211319979,72.5798,181.16,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747211320174,67.06,181.16,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747211320676,67.14,181.18,181.07,70.828]
["bitfinex-derivatives","SOLF0:USTF0",1747211321178,67.02,181.19,181.07,70.828]
["bitfinex-derivatives","SOLF0:USTF0",1747211321377,72.5389,181.19,181.07,70.828]
["bitfinex-derivatives","SOLF0:USTF0",1747211321681,67.02,181.19,181.07,70.828]
["bitfinex-derivatives","SOLF0:USTF0",1747211321981,67.02,181.19,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211323079,67.14,181.22,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747211323284,66.98,181.24,181.13,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747211323579,67.14,181.26,181.14,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747211323880,67.14,181.26,181.15,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747211324279,67.14,181.26,181.23,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747211324481,67.14,181.26,181.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747211324686,72.6567,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747211324876,67.14,181.26,181.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747211326178,66.96,181.27,181.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747211327382,5.5162,181.28,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747211327585,72.4362,181.28,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747211327887,213.1070806,181.29,181.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747211328183,218.6228806,181.29,181.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747211329084,213.1070806,181.29,181.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747211329679,218.6229806,181.29,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747211329880,213.1070806,181.29,181.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747211330078,364.0,181.34,181.19,6.92047166]
["bitfinex-derivatives","SOLF0:USTF0",1747211330079,431.12,181.34,181.19,6.92047166]
["bitfinex-derivatives","SOLF0:USTF0",1747211330284,66.88,181.32,181.2,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747211330484,66.88,181.32,181.21,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1747211330687,5.5153,181.31,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747211331289,72.3948,181.32,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747211332386,66.88,181.32,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747211332582,66.88,181.32,181.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747211333184,66.82,181.33,181.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747211333885,0.9626855,181.32,181.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747211334078,66.82,181.33,181.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747211334885,0.96258913,181.32,181.18,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211335384,7.88306079,181.32,181.18,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211335983,0.96258913,181.31,181.18,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211336585,6.92047166,181.32,181.18,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211336780,0.9624069,181.31,181.18,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211337683,0.9624069,181.31,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747211338285,0.9624069,181.31,181.17,70.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747211338286,5.5171,181.25,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747211339381,66.74,181.26,181.17,70.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747211339992,66.74,181.26,181.24,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747211340181,66.74,181.26,181.17,70.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747211340588,66.7,181.3,181.17,70.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747211340991,72.2156,181.3,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747211341290,66.7,181.3,181.22,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211341593,5.516,181.29,181.22,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211342288,5.516,181.29,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747211342491,72.2155,181.3,181.22,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211342790,72.2155,181.3,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747211342791,72.1955,181.3,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747211342994,67.1,181.32,181.22,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211343194,133.78,181.32,181.23,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747211343392,67.1,181.32,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747211343590,133.76,181.32,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747211343792,133.76,181.32,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747211343993,5.5153,181.31,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747211344192,133.76,181.32,181.23,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747211344692,5.5153,181.31,181.23,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747211344894,133.74,181.32,181.23,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747211345192,133.74,181.32,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747211345393,5.5154,181.3,181.23,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747211345591,133.74,181.32,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747211345785,133.74,181.32,181.23,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747211346189,133.74,181.32,181.26,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747211346389,133.74,181.32,181.23,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747211346690,5.5156,181.3,181.23,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747211346891,133.74,181.32,181.23,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747211347192,72.615,181.32,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211347494,5.515,181.32,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211347890,5.515,181.32,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747211348293,72.1146,181.33,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211348495,66.68,181.36,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211348698,66.58,181.34,181.24,70.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747211348994,72.0943,181.34,181.24,70.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747211349193,72.0943,181.34,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747211349596,5.5145,181.33,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747211349894,66.58,181.34,181.26,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211350389,5.5149,181.32,181.26,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211350693,66.58,181.34,181.26,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211351392,66.58,181.34,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211351895,5.5155,181.3,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747211352095,66.58,181.34,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211353196,5.5151,181.31,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211353599,66.5,181.34,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211354098,66.5,181.35,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211354398,66.5,181.35,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747211354601,66.5,181.35,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211354898,66.5,181.35,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747211355297,66.5,181.35,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211356501,5.5149,181.32,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747211358196,5.5149,181.32,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747211358403,5.5144,181.34,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211358706,5.5144,181.34,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747211358905,5.5146,181.33,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211359208,66.42,181.34,181.25,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211359398,5.515,181.32,181.25,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211359600,66.42,181.34,181.25,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211359905,66.42,181.34,181.28,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747211360307,5.5151,181.31,181.28,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747211360606,66.42,181.34,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211361005,5.5158,181.29,181.24,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747211361201,71.9158,181.29,181.26,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747211361806,5.516,181.28,181.26,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747211362004,66.4,181.29,181.2,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211362404,5.5164,181.27,181.2,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211362608,5.5164,181.27,181.24,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747211362805,5.5164,181.27,181.2,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211363105,5.5166,181.26,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747211363305,66.4,181.29,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747211363900,66.4,181.29,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747211364102,66.4,181.29,181.17,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747211364706,71.9157,181.29,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747211366210,66.4,181.29,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747211367007,132.96,181.31,181.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211367204,132.96,181.31,181.22,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211367403,66.66,181.31,181.23,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747211367708,66.3,181.31,181.23,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747211368006,66.3,181.31,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747211370411,66.26,181.34,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747211370616,66.66,181.35,181.23,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747211370905,132.92,181.35,181.23,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747211371210,132.92,181.35,181.24,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747211371411,132.9,181.35,181.24,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747211371809,260.64312032,181.37,181.25,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211372707,260.64312032,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747211373305,194.40312032,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747211373914,199.91642032,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747211374219,5.5133,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747211374513,66.2,181.37,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211375013,5.5139,181.35,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747211375217,66.2,181.37,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211376012,5.5136,181.36,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747211377208,71.6733,181.37,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747211378216,66.16,181.37,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211378515,66.16,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747211381019,71.6733,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747211381222,66.16,181.37,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747211381516,71.6734,181.37,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211382421,71.6734,181.37,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747211382620,5.5136,181.36,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747211382815,5.5136,181.36,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211382816,66.16,181.37,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211383017,66.06,181.38,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211383315,5.5131,181.38,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211385223,5.5131,181.38,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747211385822,138.2329,181.39,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211386019,66.66,181.39,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211386221,66.0,181.4,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211386923,5.5127,181.39,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211387919,132.18,181.43,181.32,4.31259018]
["bitfinex-derivatives","SOLF0:USTF0",1747211388414,5.5123,181.41,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747211389825,132.18,181.43,181.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211391025,5.5119,181.42,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747211391826,5.5121,181.41,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747211392027,132.18,181.43,181.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211392922,5.5126,181.4,181.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211393125,5.5126,181.4,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747211393735,5.5126,181.4,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747211395228,5.5122,181.41,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747211395524,66.2,181.43,181.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211395829,66.2,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747211395830,65.86,181.42,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747211396026,132.04,181.43,181.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211396726,66.2,181.43,181.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211396928,137.5516,181.43,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747211397227,137.5516,181.43,181.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211397928,137.5516,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747211398626,5.5118,181.42,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747211398830,132.04,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747211399329,137.5516,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747211400323,132.04,181.43,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747211400530,66.18,181.47,181.35,4.31259018]
["bitfinex-derivatives","SOLF0:USTF0",1747211400719,65.76,181.46,181.35,4.31259018]
["bitfinex-derivatives","SOLF0:USTF0",1747211401624,71.2707,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747211401827,65.76,181.46,181.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211402332,5.5117,181.43,181.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211403027,65.76,181.46,181.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211403330,0.96246013,181.45,181.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211403527,65.76,181.46,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747211403926,0.96245265,181.45,181.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211404225,0.96245265,181.45,181.35,4.31259018]
["bitfinex-derivatives","SOLF0:USTF0",1747211404428,65.7,181.46,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747211404628,65.7,181.46,181.39,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211405131,65.7,181.46,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747211405331,65.7,181.46,181.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211405528,65.7,181.46,181.35,70.05259018]
["bitfinex-derivatives","SOLF0:USTF0",1747211406934,65.7,181.46,181.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211407133,4.31259018,181.44,181.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211407334,5.5122,181.41,181.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211407524,65.66,181.41,181.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211408132,65.66,181.41,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747211408432,65.66,181.41,181.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211408827,5.5126,181.4,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747211409133,65.66,181.41,181.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211410032,71.1722,181.41,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747211410227,65.66,181.41,181.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211410635,5.5124,181.4,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747211411038,65.66,181.41,181.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211411234,5.5124,181.4,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747211411435,65.66,181.41,181.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211411640,5.5128,181.39,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747211411830,65.66,181.41,181.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211412335,71.1723,181.41,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747211413438,5.5124,181.4,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747211413839,65.66,181.41,181.35,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211414040,65.66,181.41,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211414439,5.5128,181.39,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747211414640,5.5128,181.39,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211415139,5.5128,181.39,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747211415437,65.66,181.41,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211416239,65.66,181.41,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747211416442,65.66,181.41,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211417342,5.5128,181.39,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747211417543,65.66,181.41,181.31,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747211417741,4.31259018,181.4,181.3,67.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747211417939,5.514,181.35,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747211418137,65.52,181.34,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747211418439,71.0343,181.34,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747211418632,65.52,181.34,181.27,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211419044,71.0342,181.34,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747211419744,65.52,181.34,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747211420044,65.52,181.34,181.27,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211420643,5.5148,181.33,181.27,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211420837,65.52,181.34,181.27,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211421242,71.0343,181.34,181.27,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211421444,65.52,181.34,181.27,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211421640,65.52,181.34,181.26,67.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747211422635,5.5148,181.33,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747211423035,5.5148,181.33,181.26,67.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747211423644,135.57259018,181.34,181.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211424145,5.515,181.32,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747211424348,5.515,181.32,181.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211424535,5.5147,181.33,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747211424735,131.26,181.34,181.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211425048,5.515,181.32,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747211425242,131.26,181.34,181.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211425545,5.5145,181.33,181.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211425948,131.26,181.34,181.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211426246,131.26,181.34,181.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747211426247,5.5146,181.33,181.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747211426751,131.26,181.34,181.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211426752,5.5148,181.32,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747211426944,131.26,181.34,181.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211427647,5.5146,181.33,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747211428250,5.5146,181.33,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747211428546,131.26,181.34,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747211428547,5.515,181.32,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747211428738,131.26,181.34,181.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211428944,5.5157,181.3,181.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211429150,135.57259018,181.34,181.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211429648,5.5153,181.31,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747211429848,135.57259018,181.34,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747211430054,4.31259018,181.31,181.21,67.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747211430254,5.5165,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747211430445,65.36,181.26,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747211430642,65.36,181.26,181.21,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211430847,65.36,181.26,181.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211431047,70.8768,181.26,181.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211431355,65.34,181.3,181.2,4.31259018]
["bitfinex-derivatives","SOLF0:USTF0",1747211432254,65.34,181.3,181.19,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747211432951,65.34,181.3,181.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211433155,5.5165,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747211433451,65.32,181.28,181.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211433651,5.5168,181.26,181.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211433951,65.32,181.25,181.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747211434252,65.32,181.25,181.15,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747211434753,5.5179,181.22,181.15,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747211434954,65.32,181.25,181.15,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747211435254,5.5176,181.23,181.15,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747211435752,65.32,181.25,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747211436251,65.32,181.25,181.15,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747211436451,5.5172,181.24,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747211437754,65.32,181.25,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747211439052,65.32,181.25,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747211439350,65.32,181.25,181.16,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747211439557,5.5177,181.23,181.19,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747211439756,65.32,181.25,181.16,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747211440055,4.31259018,181.23,181.15,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747211440258,5.5187,181.2,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747211440457,70.7587,181.2,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747211440656,65.24,181.2,181.15,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747211440955,65.24,181.2,181.17,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211441457,65.24,181.2,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747211441857,65.24,181.2,181.15,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747211442061,65.24,181.2,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747211442264,65.24,181.2,181.15,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747211442760,70.7586,181.2,181.15,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747211443061,65.24,181.2,181.15,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747211443561,65.24,181.2,181.14,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747211444357,65.24,181.2,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747211445161,65.24,181.2,181.14,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747211445764,65.24,181.2,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747211449265,65.24,181.2,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747211449470,65.24,181.2,181.14,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747211449768,70.7585,181.2,181.14,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747211449970,65.24,181.2,181.14,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747211451168,65.24,181.2,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747211451363,65.12,181.2,181.14,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747211451873,65.12,181.2,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747211452469,65.12,181.2,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747211454176,5.517,181.25,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747211454476,65.08,181.24,181.14,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747211454776,65.08,181.24,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747211455081,5.517,181.25,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747211455278,65.08,181.24,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747211456277,65.08,181.24,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747211456677,65.36,181.27,181.17,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211456877,65.06,181.25,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747211457276,476.92,181.29,181.18,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747211457478,65.04,181.28,181.19,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747211457877,65.04,181.28,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747211458080,65.04,181.28,181.19,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747211458374,5.5165,181.27,181.19,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747211458679,65.04,181.28,181.19,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747211459084,65.04,181.28,181.18,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747211459474,5.5176,181.23,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747211459673,65.0,181.23,181.18,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747211459879,65.0,181.23,181.17,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211460180,65.0,181.23,181.14,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747211462478,69.67259018,181.26,181.14,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747211462479,64.98,181.24,181.14,7.87069018]
["bitfinex-derivatives","SOLF0:USTF0",1747211462678,64.96,181.27,181.14,7.87069018]
["bitfinex-derivatives","SOLF0:USTF0",1747211462884,364.0,181.3,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747211463179,64.96,181.3,181.22,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211463376,246.17036313,181.31,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747211463582,246.17036313,181.31,181.23,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1747211464081,246.17036313,181.31,181.23,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747211464483,250.48295331,181.31,181.22,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211465077,5.517,181.25,181.22,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211465280,64.94,181.26,181.18,70.2809]
["bitfinex-derivatives","SOLF0:USTF0",1747211465476,5.517,181.25,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747211465677,64.94,181.26,181.18,70.2809]
["bitfinex-derivatives","SOLF0:USTF0",1747211466482,5.5173,181.24,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747211466781,4.31259018,181.25,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211466982,4.31259018,181.25,181.13,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211467182,65.92433016,181.24,181.13,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211467483,64.96,181.24,181.13,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211468084,64.96,181.24,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747211468278,64.94,181.26,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211468675,64.94,181.26,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747211468879,64.94,181.26,181.19,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747211469080,64.94,181.26,181.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747211470889,70.4566,181.26,181.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747211471188,70.4566,181.26,181.23,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747211471687,64.94,181.26,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747211471884,64.94,181.26,181.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747211472085,181.21036313,181.31,181.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747211472286,246.05036313,181.31,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747211472487,181.21036313,181.31,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747211472787,246.05036313,181.31,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747211472992,246.05036313,181.31,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747211473288,64.96,181.33,181.23,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211473488,129.78,181.33,181.23,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211474481,64.96,181.33,181.23,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211474682,5.5148,181.32,181.29,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747211474888,129.78,181.33,181.23,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211475187,4.31259018,181.31,181.2,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211475387,4.31259018,181.28,181.19,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747211475683,5.5167,181.26,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747211475887,64.8,181.27,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747211476086,64.8,181.27,181.19,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747211476290,64.8,181.27,181.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211476495,4.31259018,181.22,181.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211476688,64.78,181.21,181.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211477494,70.2983,181.21,181.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211477788,64.78,181.21,181.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211477993,64.78,181.21,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747211478401,64.78,181.21,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747211478590,64.78,181.21,181.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211479194,64.78,181.21,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747211479995,4.31259018,181.25,181.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211480194,64.74,181.24,181.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211480394,64.74,181.25,181.13,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1747211481197,5.5175,181.24,181.13,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1747211481393,64.74,181.25,181.13,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1747211481593,64.74,181.25,181.14,4.31259018]
["bitfinex-derivatives","SOLF0:USTF0",1747211481997,64.74,181.25,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747211482390,64.72,181.3,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211482699,64.72,181.3,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747211483400,64.72,181.3,181.19,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1747211483998,64.72,181.3,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747211484700,64.72,181.3,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747211484995,70.2355,181.3,181.19,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1747211485202,64.72,181.3,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747211485390,69.03259018,181.3,181.19,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747211485596,5.5171,181.25,181.19,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747211485798,70.1971,181.25,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747211486289,70.1971,181.25,181.19,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747211486493,70.1971,181.25,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211486494,64.68,181.25,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211487698,70.197,181.25,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747211487999,70.197,181.25,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211488201,64.68,181.25,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211489002,64.68,181.25,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747211489197,64.68,181.25,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211489496,64.68,181.25,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747211489801,64.68,181.25,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211490001,64.64,181.28,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211491904,70.1561,181.28,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747211492102,70.1561,181.28,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211492701,64.6,181.27,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211493202,64.6,181.27,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747211493498,64.6,181.27,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211493901,64.6,181.27,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747211494507,64.6,181.27,181.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747211494803,64.6,181.26,181.16,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747211495004,5.5178,181.23,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747211495301,64.58,181.22,181.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211496601,5.5184,181.21,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211496903,64.58,181.22,181.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211497407,5.5187,181.2,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747211497700,6.91088164,181.18,181.02,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747211497904,64.56,181.17,181.05,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211498495,5.5211,181.12,181.05,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211498804,64.56,181.11,181.05,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211500004,64.56,181.11,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747211500904,64.56,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747211502306,364.0,181.19,181.06,75.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747211502506,364.0,181.19,181.07,66.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747211502507,64.52,181.19,181.07,66.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747211503108,64.52,181.19,181.08,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747211503296,64.52,181.19,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211503495,541.56,181.26,181.14,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211503699,64.52,181.25,181.15,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747211503906,64.52,181.25,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747211504205,64.52,181.25,181.15,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747211504706,64.52,181.25,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747211504908,64.52,181.25,181.15,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747211505705,5.5176,181.23,181.15,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747211505897,64.52,181.25,181.15,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747211506202,64.52,181.25,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747211506406,64.52,181.25,181.15,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747211506606,0.96432887,181.24,181.15,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747211506910,64.52,181.25,181.15,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747211507207,5.5176,181.23,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747211507408,5.5176,181.23,181.15,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747211507907,5.5176,181.23,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747211508409,64.52,181.25,181.1,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1747211508604,6.91088164,181.22,181.1,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211508910,65.58409351,181.21,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747211509111,65.42409351,181.2,181.1,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211509407,5.5198,181.16,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747211509602,64.46,181.15,181.1,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747211509803,64.46,181.15,180.97,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747211510006,0.96362039,181.14,181.02,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747211510208,7.87450203,181.14,181.02,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747211510409,5.5212,181.11,181.02,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747211510613,64.44,181.1,181.02,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747211511211,64.44,181.1,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747211511812,64.44,181.1,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747211512109,64.44,181.14,181.02,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747211512512,5.5214,181.11,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747211513010,5.5214,181.11,181.01,541.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211513011,64.64,181.1,180.96,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747211513206,64.44,181.09,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747211513608,64.44,181.09,180.99,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747211513811,5.5226,181.07,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747211514013,64.44,181.09,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747211514305,64.44,181.09,180.99,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747211514513,64.44,181.09,181.01,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747211514807,64.44,181.09,180.99,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747211515009,64.44,181.09,180.96,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747211515214,6.91088164,181.06,180.92,68.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747211515414,6.91088164,181.02,180.89,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747211515611,64.42,181.01,180.88,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747211515809,64.64,181.0,180.88,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747211516005,5.5263,180.95,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747211516210,64.42,180.94,180.88,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747211516411,64.42,180.94,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747211516714,64.42,180.94,180.86,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747211516915,64.42,180.94,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747211517817,64.42,180.94,180.86,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747211519217,64.4,180.96,180.86,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747211519412,64.4,180.96,180.95,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747211520427,64.4,180.96,180.86,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747211521815,64.4,180.96,180.84,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747211522714,64.38,180.96,180.85,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211523216,64.38,180.96,180.84,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747211523818,5.5273,180.91,180.84,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747211524118,64.4,180.9,180.84,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747211524917,64.4,180.9,180.82,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747211525917,64.4,180.9,180.81,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747211526317,64.38,180.93,180.81,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747211526519,64.36,180.92,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747211526920,64.36,180.92,180.82,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747211527720,64.36,180.92,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747211528410,6.91088164,180.99,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747211528615,5.5266,180.94,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747211528815,64.36,180.93,180.86,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211529523,64.36,180.93,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747211530119,64.36,180.93,180.82,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747211530320,128.76,180.93,180.82,66.2352]
["bitfinex-derivatives","SOLF0:USTF0",1747211530621,128.76,180.93,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747211530825,128.76,180.93,180.82,66.2352]
["bitfinex-derivatives","SOLF0:USTF0",1747211531018,5.5274,180.91,180.82,66.2352]
["bitfinex-derivatives","SOLF0:USTF0",1747211531219,128.76,180.93,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747211531521,128.76,180.93,180.82,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211532221,128.76,180.93,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747211532521,128.76,180.93,180.82,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211532522,485.09319118,181.02,180.83,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747211532726,128.74,181.01,180.84,71.31088164]
["bitfinex-derivatives","SOLF0:USTF0",1747211533127,128.74,181.01,180.87,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1747211533326,128.74,181.01,180.85,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747211533327,128.74,181.01,180.88,71.25088164]
["bitfinex-derivatives","SOLF0:USTF0",1747211533526,64.34,181.03,180.89,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747211533721,64.34,181.03,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747211533925,64.34,181.03,180.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747211534120,5.5247,181.0,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747211534424,64.34,181.03,180.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747211534632,0.96185927,181.02,180.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747211535233,6.48575927,181.02,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747211535427,64.34,181.03,180.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747211536027,64.34,181.03,180.9,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747211536224,0.96165955,181.02,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747211536726,0.96165955,181.02,180.9,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747211537032,0.96165955,181.02,180.94,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747211537227,0.96165955,181.02,180.9,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747211537736,64.34,181.03,180.9,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747211538129,5.5253,180.98,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747211538332,5.5253,180.98,180.9,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747211538333,64.3,180.97,180.9,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747211538532,64.3,180.96,180.9,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747211539133,64.3,180.96,180.9,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747211540129,69.8258,180.96,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747211540430,64.42,180.95,180.86,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747211541230,5.5264,180.94,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747211541433,64.42,180.95,180.86,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747211542529,64.42,180.95,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747211542726,64.42,180.95,180.86,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747211543131,5.5267,180.93,180.86,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747211543838,64.42,180.95,180.86,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747211544434,5.5273,180.91,180.86,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747211544731,64.26,180.91,180.84,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747211544935,5.5281,180.89,180.82,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747211545330,64.42,180.9,180.78,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747211545734,64.42,180.9,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747211545937,5.5287,180.87,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747211546135,64.26,180.86,180.78,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747211546433,64.26,180.86,180.84,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747211546938,64.26,180.86,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747211547431,64.42,180.9,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747211547636,64.42,180.9,180.82,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747211547836,64.26,180.92,180.82,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747211548241,64.26,180.92,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747211548437,64.26,180.92,180.82,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747211549429,64.26,180.92,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747211552241,64.26,180.92,180.83,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747211553843,64.26,180.92,180.84,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747211554146,64.26,180.92,180.79,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211554445,5.5281,180.89,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747211554639,64.22,180.9,180.79,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211555038,64.26,180.92,180.79,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211555344,64.26,180.92,180.8,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747211555545,64.26,180.92,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747211555938,64.26,180.92,180.85,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211556544,64.26,180.92,180.86,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747211557845,64.26,180.92,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747211558341,5.5259,180.96,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747211558648,64.2,180.95,180.87,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747211558940,69.7263,180.95,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747211559648,64.2,180.95,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747211559846,64.2,180.95,180.87,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747211560249,64.2,180.95,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747211560648,64.2,180.95,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747211560949,64.2,180.95,180.87,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747211561449,64.2,180.95,180.94,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747211561753,64.22,180.97,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747211561939,128.4,180.97,180.87,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747211562343,128.4,180.97,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747211563049,128.4,180.97,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747211563550,5.5259,180.96,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747211563946,128.4,180.97,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747211564451,5.5258,180.96,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747211564653,64.22,180.97,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747211564947,5.5264,180.94,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747211565146,64.16,180.96,180.87,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747211565943,71.07088164,180.96,180.83,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747211566143,5.5281,180.89,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747211566352,69.6681,180.89,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747211567052,64.14,180.89,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747211567255,64.14,180.89,180.81,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211568250,69.6679,180.89,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747211568551,64.14,180.89,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747211568851,64.14,180.89,180.81,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211569354,64.14,180.89,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747211569952,64.14,180.89,180.86,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747211570550,69.668,180.89,180.86,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747211571152,69.668,180.89,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747211571354,64.14,180.89,180.81,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747211571844,69.668,180.89,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747211572050,64.14,180.89,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747211572450,64.14,180.89,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747211572451,69.668,180.89,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747211572651,69.668,180.89,180.79,75.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747211572850,69.668,180.89,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747211573050,69.668,180.89,180.79,75.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747211573051,64.14,180.89,180.79,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211573655,5.5285,180.87,180.79,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211573953,64.14,180.89,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747211574852,5.5292,180.85,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747211575151,64.14,180.89,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747211575457,5.5287,180.87,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747211575656,64.14,180.89,180.79,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211576154,5.5286,180.87,180.79,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211576450,64.2,180.91,180.79,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211576759,64.1,180.9,180.89,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747211577957,64.2,180.91,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747211578255,64.08,180.92,180.84,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211578456,64.08,180.92,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747211580961,64.22,180.95,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747211581153,128.28,180.95,180.86,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747211581760,64.22,180.99,180.86,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747211581959,64.22,181.03,180.86,8.78768164]
["bitfinex-derivatives","SOLF0:USTF0",1747211582156,64.06,181.02,180.87,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1747211582356,64.06,181.05,180.9,6.91088164]
["bitfinex-derivatives","SOLF0:USTF0",1747211582557,64.06,181.05,180.91,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747211582860,64.06,181.05,180.92,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1747211583055,64.06,181.05,180.93,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211583659,64.06,181.05,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747211583960,5.5245,181.0,180.93,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211584164,64.04,180.99,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747211584360,64.04,180.99,180.89,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211584660,69.5649,180.99,180.89,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211585159,64.04,180.99,180.89,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211585750,5.5267,180.93,180.89,69.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747211586561,69.5465,180.94,180.89,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211586955,64.02,180.94,180.89,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211587161,5.5273,180.91,180.86,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747211587362,64.02,180.94,180.86,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747211588757,64.02,180.94,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747211589061,64.02,180.94,180.86,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747211589557,64.02,180.94,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747211589761,69.5464,180.94,180.86,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747211589960,64.02,180.94,180.86,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747211590157,64.02,180.94,180.86,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747211590358,64.02,180.94,180.82,65.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747211590661,0.959085,180.93,180.86,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747211590862,64.04,180.92,180.82,65.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747211591260,64.04,180.92,180.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211591458,5.5279,180.89,180.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211591762,63.98,180.88,180.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211593161,63.98,180.88,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747211594157,64.04,180.92,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747211594362,128.02,180.92,180.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211594662,5.5274,180.91,180.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211594963,5.5274,180.91,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747211595561,5.5274,180.91,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747211595758,128.02,180.92,180.8,67.665]
["bitfinex-derivatives","SOLF0:USTF0",1747211596271,5.5287,180.87,180.83,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747211596461,63.96,180.86,180.8,67.665]
["bitfinex-derivatives","SOLF0:USTF0",1747211597765,63.96,180.86,180.8,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211597965,5.5295,180.84,180.76,65.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747211598567,5.5298,180.83,180.76,65.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747211598769,63.96,180.86,180.76,65.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747211598964,63.96,180.86,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747211599163,63.96,180.86,180.76,65.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747211599565,63.96,180.86,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747211599771,63.96,180.86,180.76,65.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747211600169,5.5295,180.84,180.76,65.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747211600468,63.96,180.86,180.76,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747211600866,5.5302,180.82,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747211601066,63.94,180.81,180.73,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747211601965,5.5313,180.78,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747211602168,63.94,180.81,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747211602570,5.5307,180.8,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747211602771,63.94,180.81,180.67,67.513]
["bitfinex-derivatives","SOLF0:USTF0",1747211603171,69.4704,180.81,180.67,67.513]
["bitfinex-derivatives","SOLF0:USTF0",1747211603371,63.94,180.81,180.67,67.513]
["bitfinex-derivatives","SOLF0:USTF0",1747211603666,63.94,180.81,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747211603869,63.94,180.81,180.67,67.513]
["bitfinex-derivatives","SOLF0:USTF0",1747211604770,63.94,180.81,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747211604972,63.94,180.81,180.72,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747211605266,5.5309,180.8,180.72,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747211605473,63.94,180.81,180.72,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747211605772,63.94,180.81,180.67,67.513]
["bitfinex-derivatives","SOLF0:USTF0",1747211606274,5.5324,180.75,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747211606476,63.94,180.74,180.67,67.513]
["bitfinex-derivatives","SOLF0:USTF0",1747211607873,63.94,180.74,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747211608075,63.94,180.74,180.67,67.513]
["bitfinex-derivatives","SOLF0:USTF0",1747211608573,5.5341,180.69,180.62,67.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747211608773,69.4541,180.69,180.62,67.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747211609170,63.92,180.69,180.62,67.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747211609574,63.92,180.69,180.57,478.06]
["bitfinex-derivatives","SOLF0:USTF0",1747211609875,5.5353,180.65,180.57,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1747211610071,63.92,180.64,180.57,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1747211610571,63.92,180.64,180.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211610876,63.92,180.64,180.54,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747211611078,63.92,180.64,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747211611280,63.92,180.64,180.54,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747211611777,63.92,180.64,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747211612175,63.92,180.64,180.54,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747211612981,5.5362,180.62,180.54,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747211613173,63.92,180.64,180.54,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747211614280,63.92,180.64,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747211614479,63.92,180.64,180.54,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747211614779,70.83088164,180.69,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747211614982,63.92,180.68,180.59,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211615478,63.92,180.68,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747211615679,63.92,180.69,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747211615983,127.84,180.69,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747211616184,127.84,180.69,180.59,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211617285,127.84,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747211617482,127.84,180.69,180.59,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211617784,63.92,180.69,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747211618277,127.84,180.73,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747211618476,127.84,180.73,180.64,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211618784,63.9,180.73,180.65,69.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747211618985,63.9,180.73,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747211619285,127.84,180.77,180.65,69.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747211620888,127.84,180.77,180.65,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747211621788,127.84,180.77,180.64,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211621789,6.91088164,180.74,180.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211621985,0.95918921,180.73,180.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211622182,127.8,180.72,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747211622378,127.8,180.72,180.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211622684,127.8,180.72,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747211622987,127.8,180.72,180.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211623188,5.5339,180.7,180.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211623686,5.5339,180.7,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747211624288,127.8,180.72,180.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211625191,127.78,180.72,180.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211625486,63.86,180.72,180.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211626693,63.86,180.75,180.61,6.91088164]
["bitfinex-derivatives","SOLF0:USTF0",1747211626892,63.86,180.75,180.62,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747211627086,63.86,180.78,180.62,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747211627391,63.86,180.78,180.63,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747211627591,63.86,180.78,180.65,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747211627792,63.86,180.78,180.66,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211627988,63.86,180.78,180.67,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747211628391,63.86,180.78,180.66,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211628692,5.5324,180.75,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747211628891,63.86,180.78,180.66,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211629495,5.5327,180.74,180.66,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211629683,63.84,180.73,180.51,7.8743768]
["bitfinex-derivatives","SOLF0:USTF0",1747211629994,63.84,180.73,180.59,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211630292,63.84,180.73,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747211630484,0.95856679,180.72,180.59,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211630686,5.5346,180.68,180.59,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211630893,63.82,180.67,180.59,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211631289,63.82,180.67,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747211631492,63.82,180.67,180.59,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211632693,63.82,180.67,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747211632893,63.82,180.67,180.59,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211633393,63.82,180.67,180.56,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747211633691,5.5361,180.63,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747211633890,63.82,180.67,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747211634194,5.5361,180.63,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747211634492,5.5361,180.63,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747211634691,63.82,180.67,180.56,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747211635193,63.82,180.67,180.56,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747211635394,5.5371,180.6,180.56,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747211635591,69.3371,180.6,180.56,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747211635790,63.8,180.6,180.56,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747211635993,63.8,180.6,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747211636596,63.8,180.64,180.56,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747211637596,5.537,180.6,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747211638398,5.537,180.6,180.56,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747211638595,63.8,180.64,180.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211639193,5.5371,180.6,180.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211639493,63.8,180.59,180.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211639792,69.3373,180.59,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747211640289,63.8,180.59,180.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211640994,63.78,180.63,180.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211641499,5.5369,180.6,180.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211641700,63.78,180.63,180.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211641998,63.78,180.63,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747211641999,5.5375,180.58,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747211642298,63.78,180.58,180.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211642702,5.538,180.57,180.53,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747211643002,5.538,180.57,180.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211643201,5.538,180.56,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747211643396,63.78,180.58,180.5,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747211643700,63.78,180.58,180.47,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211644403,5.5388,180.54,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747211644999,63.78,180.58,180.47,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211645498,5.538,180.57,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747211645699,63.78,180.58,180.47,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211646002,70.69088164,180.58,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747211646204,70.69088164,180.58,180.47,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211646602,5.539,180.53,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747211646806,69.299,180.53,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747211647002,63.76,180.53,180.47,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211647196,5.5396,180.51,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747211647402,5.5396,180.51,180.45,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747211647598,5.5396,180.51,180.43,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747211647803,63.76,180.53,180.43,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747211648207,5.5397,180.51,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747211648408,5.5397,180.51,180.43,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747211648814,5.5398,180.5,180.43,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747211649014,63.76,180.53,180.43,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747211649615,5.5393,180.52,180.43,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747211649919,0.96450992,180.58,180.43,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747211650115,127.56,180.57,180.44,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747211651013,5.5389,180.54,180.5,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747211651215,5.5389,180.54,180.44,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747211651515,127.56,180.57,180.44,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747211651714,6.91088164,180.55,180.43,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747211651907,6.91088164,180.55,180.4,480.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211652213,6.91088164,180.51,180.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1747211652413,127.56,180.5,180.37,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747211652610,127.56,180.5,180.32,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747211652814,6.91088164,180.47,180.32,65.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747211653216,5.5429,180.4,180.32,65.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747211653411,63.74,180.41,180.32,65.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747211653606,69.2827,180.41,180.32,65.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747211654107,5.5429,180.4,180.32,65.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747211654318,63.74,180.41,180.32,65.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747211656506,5.5405,180.48,180.32,65.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747211656709,127.58,180.47,180.32,65.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747211656907,127.58,180.47,180.32,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747211657111,134.49088164,180.47,180.32,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747211657510,5.5416,180.45,180.32,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747211657716,134.49088164,180.47,180.32,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747211658519,5.5419,180.44,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747211658922,134.49088164,180.47,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747211659415,70.73088164,180.47,180.32,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747211659623,63.76,180.46,180.35,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211660023,63.74,180.45,180.35,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211660526,63.74,180.45,180.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211661523,69.2815,180.45,180.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211662023,63.74,180.45,180.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211662514,63.74,180.44,180.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211663123,5.5422,180.43,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747211663527,63.74,180.44,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747211663724,5.5421,180.43,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747211664124,5.5421,180.43,180.4,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747211664324,5.5421,180.43,180.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211664325,63.74,180.44,180.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211664622,63.74,180.44,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747211664823,5.5422,180.43,180.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211665022,5.5422,180.43,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747211665626,63.74,180.44,180.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211666123,5.5427,180.41,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747211666426,63.84,180.42,180.31,544.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747211666627,5.5436,180.38,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747211666826,5.5436,180.38,180.31,544.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747211667226,69.2632,180.39,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747211667421,63.72,180.39,180.31,544.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747211667822,63.72,180.39,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747211670124,63.72,180.39,180.31,544.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747211670629,69.2632,180.39,180.31,544.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747211671164,63.72,180.39,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747211671653,63.72,180.39,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747211672751,5.5423,180.43,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747211673053,63.7,180.42,180.31,544.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747211673276,69.2425,180.42,180.31,544.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747211673757,63.7,180.42,180.31,544.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747211673962,5.5426,180.41,180.31,544.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747211674265,63.7,180.42,180.31,544.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747211674467,5.5438,180.38,180.31,544.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747211674765,63.7,180.42,180.31,544.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747211674965,5.5433,180.39,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747211675456,5.5433,180.39,180.31,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747211675865,5.543,180.4,180.31,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747211676164,63.7,180.42,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747211676465,63.7,180.42,180.31,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747211676769,0.96512515,180.46,180.31,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747211677061,5.5428,180.41,180.31,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747211677464,5.5429,180.4,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747211677767,69.2229,180.4,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747211678072,5.5435,180.39,180.31,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747211678369,63.68,180.4,180.31,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747211678569,5.5424,180.42,180.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747211678772,63.68,180.42,180.31,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747211679167,69.2224,180.42,180.31,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747211680166,5.5428,180.41,180.31,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747211680767,63.68,180.42,180.31,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747211680955,63.68,180.42,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747211681268,63.7,180.45,180.31,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747211681470,6.97304185,180.55,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747211681662,6.97304185,180.51,180.41,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211681869,6.97304185,180.51,180.39,67.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747211682065,6.97304185,180.51,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747211682267,6.97304185,180.51,180.39,67.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747211682468,6.97304185,180.51,180.39,69.2549]
["bitfinex-derivatives","SOLF0:USTF0",1747211682773,5.5406,180.48,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747211683069,63.66,180.47,180.39,69.2549]
["bitfinex-derivatives","SOLF0:USTF0",1747211683367,63.66,180.47,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747211683571,63.66,180.47,180.39,69.2549]
["bitfinex-derivatives","SOLF0:USTF0",1747211683876,6.97304185,180.51,180.39,69.2549]
["bitfinex-derivatives","SOLF0:USTF0",1747211684080,63.64,180.48,180.39,69.2549]
["bitfinex-derivatives","SOLF0:USTF0",1747211684369,69.1807,180.48,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747211684668,63.64,180.47,180.39,69.2549]
["bitfinex-derivatives","SOLF0:USTF0",1747211685072,6.97304185,180.55,180.4,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747211685374,63.64,180.52,180.4,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747211685574,69.1792,180.52,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747211685771,63.64,180.52,180.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211686179,5.5395,180.51,180.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211686371,63.64,180.52,180.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211687372,63.62,180.52,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747211687570,63.62,180.52,180.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211687871,63.62,180.52,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747211688068,63.62,180.52,180.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211688470,63.62,180.52,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747211688867,63.62,180.52,180.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211689571,69.1594,180.52,180.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211690173,69.1594,180.52,180.49,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747211690965,5.5396,180.51,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747211691865,69.1593,180.52,180.49,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747211692651,5.5396,180.51,180.49,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747211692852,63.62,180.52,180.5,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747211693041,63.58,180.53,180.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211694244,63.66,180.58,180.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211694441,63.58,180.55,180.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211695346,63.58,180.55,180.53,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747211695939,63.56,180.56,180.46,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747211696136,63.56,180.56,180.47,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747211696341,63.56,180.56,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747211696843,5.5384,180.55,180.47,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747211697043,63.56,180.56,180.47,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747211697734,5.5387,180.54,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747211698139,63.56,180.56,180.47,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747211698848,63.56,180.56,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747211699042,63.66,180.58,180.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211699244,127.2,180.58,180.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211699941,63.54,180.58,180.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211700147,63.54,180.59,180.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211700443,63.54,180.6,180.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211701147,69.0768,180.6,180.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211701447,63.54,180.6,180.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211701847,5.5371,180.59,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747211702043,63.54,180.6,180.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211702243,69.077,180.6,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747211702444,63.54,180.6,180.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211702948,5.5386,180.54,180.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211703149,63.52,180.55,180.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747211703548,69.0586,180.55,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747211704152,63.52,180.55,180.47,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747211705346,63.52,180.55,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747211707554,63.52,180.55,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747211707749,63.52,180.55,180.47,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747211708251,63.52,180.55,180.52,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747211708447,5.5388,180.54,180.47,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747211708751,5.5388,180.54,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747211709051,5.5389,180.53,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747211709249,63.52,180.55,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747211709452,63.52,180.55,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747211709645,63.52,180.55,180.47,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747211709854,63.52,180.55,180.42,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747211710152,63.52,180.55,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747211710356,63.52,180.55,180.42,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747211710652,63.52,180.55,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747211710854,0.95834529,180.54,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747211711051,6.97304185,180.52,180.42,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747211711353,64.45834529,180.51,180.41,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747211711654,63.46,180.5,180.41,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747211711851,63.46,180.5,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747211712347,5.541,180.47,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747211712557,63.46,180.5,180.41,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747211713254,69.0001,180.5,180.41,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747211713451,63.5,180.51,180.41,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747211713654,63.46,180.5,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747211713852,63.46,180.5,180.41,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747211715056,63.46,180.5,180.38,542.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211715461,5.5413,180.46,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747211715655,63.46,180.45,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747211715855,63.46,180.45,180.38,542.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211716355,63.46,180.45,180.38,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747211716957,5.542,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747211717153,63.46,180.45,180.34,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747211717455,63.46,180.45,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747211717862,5.5431,180.4,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747211718060,63.44,180.39,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747211718263,63.44,180.39,180.34,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747211718559,5.5437,180.38,180.3,68.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747211718760,63.44,180.39,180.3,68.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747211719361,63.44,180.39,180.35,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747211720260,5.5439,180.37,180.3,68.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747211720464,63.44,180.39,180.3,68.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747211720756,63.44,180.39,180.3,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747211720960,6.97304185,180.36,180.17,81.59264185]
["bitfinex-derivatives","SOLF0:USTF0",1747211721162,6.97304185,180.36,180.24,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747211721163,63.52,180.35,180.24,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747211721462,68.985,180.34,180.24,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747211721660,63.44,180.34,180.25,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747211722061,5.5451,180.33,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747211722361,63.44,180.34,180.25,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747211722662,5.5456,180.32,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747211722861,63.44,180.34,180.25,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747211723058,63.44,180.34,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747211723257,63.44,180.34,180.25,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747211723665,63.44,180.34,180.33,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747211724266,63.44,180.34,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747211724561,63.44,180.34,180.25,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747211725360,68.9848,180.34,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747211725555,63.44,180.34,180.25,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747211725858,63.52,180.35,180.25,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747211725859,63.44,180.35,180.25,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747211726656,63.44,180.35,180.34,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747211727362,63.44,180.39,180.3,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747211727965,63.44,180.39,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747211728867,63.44,180.39,180.3,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747211730562,63.44,180.39,180.32,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747211730761,63.44,180.39,180.29,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211731668,5.5438,180.38,180.29,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211731867,63.44,180.39,180.29,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211732264,5.5436,180.38,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747211732464,5.5436,180.38,180.29,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211732465,63.44,180.39,180.29,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211732861,63.42,180.4,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747211733057,63.42,180.4,180.29,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747211733262,63.42,180.4,180.3,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747211733466,63.42,180.4,180.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747211734364,486.13304185,180.48,180.34,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211734563,132.3414,180.45,180.34,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211734768,126.8,180.45,180.34,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211735770,126.8,180.45,180.36,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747211736069,126.8,180.45,180.34,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211736659,126.8,180.45,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747211736865,7.93118995,180.44,180.33,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747211737065,5.5437,180.38,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747211737270,68.9437,180.38,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747211737466,63.4,180.38,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747211737774,5.5439,180.37,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747211737962,63.4,180.38,180.33,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747211738366,63.4,180.38,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747211738568,63.38,180.4,180.33,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747211738869,63.4,180.43,180.33,65.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747211739071,126.78,180.43,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747211739271,63.38,180.43,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747211740269,63.4,180.47,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747211740469,63.38,180.46,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747211740664,63.38,180.46,180.36,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211741764,68.9214,180.46,180.36,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211741969,63.38,180.46,180.36,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211742169,63.38,180.46,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747211742978,5.5414,180.45,180.36,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211743169,63.38,180.46,180.36,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211743577,5.5421,180.43,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747211744581,68.9021,180.43,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747211745075,63.36,180.43,180.36,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211746481,63.36,180.43,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747211747182,63.36,180.43,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747211747381,63.36,180.43,180.36,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211749078,63.36,180.43,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747211749285,63.4,180.47,180.36,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747211749585,5.5402,180.49,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747211750178,68.8602,180.49,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747211750381,63.32,180.49,180.42,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747211750585,63.32,180.49,180.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747211750879,63.32,180.49,180.39,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747211751084,63.32,180.49,180.36,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211751281,6.97304185,180.46,180.35,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747211751480,63.38,180.45,180.32,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211751681,63.32,180.44,180.32,65.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747211751984,5.5429,180.4,180.32,65.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747211752282,63.32,180.44,180.32,65.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747211753584,63.38,180.45,180.32,65.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747211753782,68.842,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747211754286,5.5424,180.42,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747211754487,63.3,180.43,180.32,65.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747211756386,5.5426,180.42,180.32,65.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747211756576,63.3,180.43,180.32,65.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747211756981,5.5427,180.41,180.32,65.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747211757187,63.3,180.43,180.32,65.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747211757688,6.97304185,180.38,180.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211757894,126.66,180.37,180.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211758787,5.5448,180.34,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747211758986,126.66,180.37,180.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211759788,126.66,180.37,180.27,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747211759983,126.66,180.37,180.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211760185,6.97304185,180.34,180.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211760385,6.97304185,180.34,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747211760386,5.547,180.27,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747211760595,63.28,180.27,180.21,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747211761784,6.97304185,180.34,180.21,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747211762092,63.28,180.3,180.21,65.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747211762489,63.28,180.3,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747211762689,63.28,180.3,180.21,65.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747211762988,63.28,180.3,180.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747211763291,63.28,180.3,180.21,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747211764387,63.4,180.33,180.21,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747211764593,63.28,180.32,180.21,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747211764891,63.28,180.32,180.21,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747211765488,63.28,180.32,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747211765692,63.28,180.34,180.25,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211766096,63.28,180.39,180.25,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211766592,63.28,180.39,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747211767894,63.28,180.39,180.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211768192,479.04,180.45,180.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211768193,63.26,180.44,180.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211768391,5.5421,180.43,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747211768586,5.5421,180.43,180.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211768789,63.26,180.44,180.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211768986,63.26,180.44,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747211769194,63.26,180.44,180.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211769589,126.54,180.45,180.32,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747211769799,63.24,180.47,180.31,70.23304185]
["bitfinex-derivatives","SOLF0:USTF0",1747211770295,63.24,180.47,180.33,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747211770496,5.5416,180.45,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747211770799,63.24,180.47,180.36,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211770994,6.97304185,180.45,180.33,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211771196,63.26,180.44,180.33,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211771596,5.5436,180.38,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747211771795,63.24,180.38,180.3,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747211772197,63.24,180.38,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747211772396,63.24,180.38,180.3,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747211772799,63.24,180.38,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747211773000,63.24,180.38,180.3,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747211774597,63.24,180.38,180.25,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211774801,63.24,180.38,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747211775002,63.24,180.38,180.26,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747211775701,5.545,180.34,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747211776003,63.22,180.33,180.26,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747211776998,63.22,180.33,180.23,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211776999,63.22,180.33,180.23,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211778005,63.22,180.33,180.32,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747211778201,6.97304185,180.41,180.28,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211778402,126.48,180.4,180.29,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747211778604,126.48,180.4,180.3,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747211779308,63.22,180.42,180.3,66.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747211779706,63.22,180.42,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747211780606,63.26,180.48,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747211780805,63.2,180.47,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747211781207,63.26,180.48,180.47,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747211781407,5.5408,180.47,180.37,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747211781610,126.46,180.48,180.37,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747211782407,63.26,180.48,180.37,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1747211782809,63.2,180.49,180.48,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747211783204,63.26,180.53,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747211783403,63.26,180.53,180.44,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747211783608,63.18,180.54,180.44,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747211784007,63.18,180.54,180.45,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747211784206,63.18,180.56,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747211784412,199.65090349,180.58,180.5,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211784606,199.65090349,180.58,180.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211785013,63.18,180.59,180.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211785307,63.18,180.59,180.58,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747211785511,63.18,180.59,180.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747211787213,63.18,180.59,180.47,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211787611,7.98925407,180.58,180.44,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747211787812,64.19971222,180.57,180.44,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747211788012,5.54,180.5,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747211788208,63.16,180.51,180.44,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747211788611,63.16,180.51,180.49,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747211788812,63.14,180.53,180.49,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747211789011,63.14,180.53,180.44,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747211789313,68.6792,180.53,180.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747211789517,63.14,180.53,180.44,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747211789707,68.6786,180.55,180.45,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211790113,63.14,180.55,180.45,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747211790308,63.14,180.55,180.45,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211791116,63.14,180.58,180.45,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747211791817,68.6775,180.58,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747211792018,63.14,180.58,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747211792318,5.5387,180.54,180.5,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211792720,63.14,180.58,180.5,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211793018,5.5381,180.56,180.52,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747211793220,63.14,180.58,180.5,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211793619,5.5386,180.55,180.5,68.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747211793924,63.22,180.56,180.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211794317,63.12,180.56,180.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747211794518,63.12,180.56,180.45,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747211795520,63.12,180.56,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747211795718,63.12,180.56,180.5,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211796612,6.97304185,180.63,180.5,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211796822,63.1,180.62,180.5,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211797423,6.97304185,180.59,180.5,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211797719,63.1,180.58,180.46,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211798026,68.6377,180.57,180.46,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211798423,63.1,180.57,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747211799122,68.638,180.57,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747211799320,63.1,180.57,180.46,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211799525,63.1,180.57,180.46,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747211800522,63.1,180.57,180.48,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747211800828,63.1,180.57,180.46,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211801223,5.5394,180.52,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747211801419,63.1,180.57,180.46,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211803528,6.97304185,180.56,180.46,68.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747211803722,6.97304185,180.56,180.44,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747211804326,5.5405,180.48,180.42,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211804529,63.06,180.47,180.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211804828,68.6011,180.46,180.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211805022,63.06,180.46,180.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211805928,63.06,180.46,180.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747211806438,6.97304185,180.52,180.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211806736,126.18,180.51,180.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211807036,131.7196,180.51,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747211807238,126.18,180.51,180.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211808031,6.97304185,180.54,180.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211808238,126.16,180.53,180.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211808537,6.97304185,180.58,180.4,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747211808838,364.0,180.57,180.41,6.97304185]
["bitfinex-derivatives","SOLF0:USTF0",1747211809039,63.06,180.56,180.41,6.97304185]
["bitfinex-derivatives","SOLF0:USTF0",1747211809434,63.06,180.56,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747211810438,63.06,180.56,180.49,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211814135,63.06,180.56,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747211814338,6.97304185,180.63,180.49,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211814535,126.14,180.62,180.49,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211815039,5.537,180.6,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747211815239,63.1,180.62,180.49,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211815441,63.04,180.6,180.49,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211816135,63.04,180.6,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747211816637,5.5372,180.59,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747211816835,63.04,180.6,180.49,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211817137,68.5769,180.6,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747211817340,63.04,180.6,180.49,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211817641,63.1,180.62,180.49,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211817840,63.04,180.61,180.49,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211818141,68.6362,180.62,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747211818438,63.04,180.61,180.49,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747211818835,63.04,180.61,180.6,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747211819239,63.02,180.64,180.54,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211819433,63.02,180.64,180.55,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1747211819841,63.02,180.64,180.63,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747211820140,541.9,180.68,180.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211820440,63.02,180.67,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747211820637,63.136,180.72,180.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211820842,63.02,180.71,180.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211821143,63.08,180.72,180.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211821439,63.02,180.71,180.61,6.97304185]
["bitfinex-derivatives","SOLF0:USTF0",1747211821640,63.02,180.71,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747211822241,63.02,180.74,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747211822740,159.93151908,180.81,180.67,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211822939,159.93151908,180.81,180.67,604.76]
["bitfinex-derivatives","SOLF0:USTF0",1747211823134,63.0,180.81,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747211823341,63.08,180.88,180.75,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747211823640,63.0,180.85,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747211824146,63.0,180.86,180.76,66.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747211824343,63.0,180.86,180.77,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747211826547,68.5288,180.86,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747211826848,68.5288,180.86,180.77,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747211827145,62.98,180.86,180.76,66.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747211828247,62.96,180.85,180.62,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747211828448,11.27358353,180.82,180.68,68.3834]
["bitfinex-derivatives","SOLF0:USTF0",1747211828637,62.96,180.81,180.68,68.3834]
["bitfinex-derivatives","SOLF0:USTF0",1747211829137,5.5317,180.77,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747211829342,5.5317,180.77,180.68,68.3834]
["bitfinex-derivatives","SOLF0:USTF0",1747211829544,62.96,180.81,180.68,68.3834]
["bitfinex-derivatives","SOLF0:USTF0",1747211829741,68.4906,180.81,180.68,68.3834]
["bitfinex-derivatives","SOLF0:USTF0",1747211830251,62.96,180.81,180.68,68.3834]
["bitfinex-derivatives","SOLF0:USTF0",1747211831343,5.5309,180.8,180.75,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747211831550,62.96,180.81,180.73,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211831947,68.4906,180.81,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747211832251,62.96,180.81,180.73,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211832656,62.94,180.8,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747211832952,11.27358353,180.78,180.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211833152,5.5331,180.73,180.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211833347,68.4731,180.73,180.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211833547,62.94,180.73,180.6,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747211833754,125.88,180.73,180.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211835153,5.5332,180.72,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747211835856,5.5332,180.72,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747211836555,125.88,180.73,180.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211836951,125.88,180.73,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747211837256,125.88,180.73,180.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211837451,131.4129,180.73,180.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211837651,125.88,180.73,180.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211838957,62.92,180.73,180.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211839153,62.92,180.73,180.64,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211839855,62.92,180.73,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747211840054,364.0,180.8,180.67,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211840252,62.92,180.79,180.67,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211840453,62.94,180.8,180.68,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747211840652,62.92,180.8,180.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211841058,62.92,180.8,180.7,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747211841456,62.92,180.81,180.7,3.60043378]
["bitfinex-derivatives","SOLF0:USTF0",1747211841650,62.92,180.83,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747211841856,62.94,180.84,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747211842057,62.92,180.83,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747211843161,62.92,180.83,180.76,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211843760,62.92,180.83,180.81,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747211844360,62.92,180.83,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747211845265,5.5291,180.86,180.76,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211845555,62.92,180.88,180.76,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747211845759,62.88,180.87,180.77,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747211846158,62.88,180.88,180.77,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747211846462,62.88,180.88,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747211847261,62.92,180.92,180.83,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211847560,62.88,180.92,180.83,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211849155,62.88,180.92,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747211849356,62.88,180.92,180.83,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211850360,62.88,180.92,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747211850664,251.79260485,180.93,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747211850865,314.65260485,180.93,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747211851062,320.17940485,180.93,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747211851357,314.65260485,180.93,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747211851565,314.65260485,180.93,180.83,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211852065,314.65260485,180.93,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747211852766,314.63260485,180.93,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747211852967,320.15930485,180.93,180.83,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211853261,314.63260485,180.93,180.83,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747211853863,6.93393221,180.92,180.8,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747211854166,5.529,180.86,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747211854360,62.84,180.86,180.8,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747211854762,62.84,180.86,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747211855366,251.79260485,180.93,180.8,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747211855562,62.84,180.92,180.8,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747211855966,68.367,180.92,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747211856366,62.84,180.92,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747211856669,5.5277,180.9,180.83,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211857270,5.5274,180.91,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747211857567,62.84,180.92,180.83,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211858363,68.3671,180.92,180.83,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211858566,62.84,180.92,180.83,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211858768,62.84,180.92,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747211859374,5.5274,180.91,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747211859666,62.84,180.92,180.83,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211860067,62.84,180.92,180.7,0.96232285]
["bitfinex-derivatives","SOLF0:USTF0",1747211860068,6.94293707,180.87,180.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211860269,125.64,180.86,180.73,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747211861174,5.5292,180.85,180.73,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747211861372,5.5292,180.85,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747211861874,6.94293707,180.82,180.65,477.88]
["bitfinex-derivatives","SOLF0:USTF0",1747211862074,125.64,180.81,180.66,66.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747211862274,6.94293707,180.82,180.76,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747211862474,62.82,180.8,180.76,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747211863675,62.82,180.8,180.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211864073,62.82,180.79,180.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211864970,62.82,180.79,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747211865474,62.82,180.79,180.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211865676,62.82,180.79,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747211866276,62.82,180.79,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747211866476,6.94293707,180.84,180.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211866775,62.82,180.83,180.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211867973,5.5301,180.82,180.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211868173,62.82,180.83,180.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211868374,62.74081776,180.83,180.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211868576,68.27061776,180.83,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747211868775,62.74081776,180.83,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747211869078,68.27061776,180.83,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747211869275,62.82,180.85,180.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211869479,62.8,180.82,180.71,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211869876,62.8,180.82,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747211870178,62.82,180.83,180.75,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747211870375,62.82,180.83,180.76,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747211870575,62.8,180.83,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747211871379,62.82,180.85,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747211871575,62.8,180.84,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747211872078,62.8,180.84,180.76,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747211873280,62.8,180.84,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747211873579,62.8,180.84,180.76,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747211873877,5.5297,180.83,180.76,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747211874077,62.8,180.84,180.76,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747211874480,68.3295,180.84,180.76,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747211874980,62.8,180.84,180.76,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747211875281,5.5298,180.83,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747211877283,62.8,180.84,180.76,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747211878580,5.5299,180.83,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747211878884,62.8,180.84,180.76,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747211879183,62.84,180.91,180.76,66.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747211879383,62.78,180.9,180.79,6.94293707]
["bitfinex-derivatives","SOLF0:USTF0",1747211879677,0.0753,180.97,180.8,64.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747211879678,5.5265,180.94,180.8,64.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747211879885,62.78,180.91,180.81,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747211880080,5.5267,180.93,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747211880279,62.78,180.92,180.85,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747211881374,62.84,180.96,180.85,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747211881675,62.76,180.95,180.86,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747211881882,62.76,180.95,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747211882080,62.76,180.95,180.86,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747211882282,62.76,180.95,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747211882480,5.5271,180.92,180.86,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747211882782,62.76,180.95,180.86,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747211882978,478.02,180.98,180.86,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747211882979,62.82,181.03,180.87,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747211883175,63.72015986,181.02,180.87,17.99953707]
["bitfinex-derivatives","SOLF0:USTF0",1747211883373,62.76,181.02,180.96,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747211883775,62.76,181.02,180.92,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211884178,62.82,181.03,180.92,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211884386,62.82,181.03,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747211884586,62.76,181.02,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747211884784,841.96,181.08,180.92,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211885089,126.52042842,181.07,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747211885281,126.52042842,181.07,180.92,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211885477,0.96042842,181.06,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747211885678,7.90336549,181.06,180.92,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211885889,5.5245,181.01,180.92,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211886080,62.74,181.0,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747211886387,5.5249,180.99,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747211886580,5.5249,180.99,180.92,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211886581,62.74,181.0,180.92,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747211887184,62.74,181.0,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747211887786,5.5262,180.95,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747211887988,62.72,180.94,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747211888189,364.0,181.04,180.88,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747211888385,5.5249,180.99,180.88,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747211888584,62.72,180.98,180.88,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747211888988,62.72,181.02,180.88,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747211889585,62.72,181.03,180.9,6.94293707]
["bitfinex-derivatives","SOLF0:USTF0",1747211889781,125.44,181.03,180.91,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747211889986,5.5246,181.0,180.89,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747211890178,125.44,181.03,180.89,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747211890881,62.72,181.03,180.89,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747211891076,5.5239,181.02,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747211891276,5.5239,181.02,180.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747211891690,5.5239,181.02,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747211891890,5.5245,181.01,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747211892786,5.524,181.02,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747211892989,62.72,181.03,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747211893284,5.5244,181.01,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747211893490,62.7,181.02,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747211893689,62.7,181.02,180.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747211894092,68.2242,181.02,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747211894293,68.2242,181.02,180.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747211894692,62.7,181.02,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747211895989,62.7,181.02,180.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747211896190,6.94293707,181.06,180.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747211896390,62.7,181.05,180.97,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747211896587,68.2232,181.05,180.97,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747211896987,68.2232,181.05,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747211897295,5.5234,181.04,180.97,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747211897488,62.7,181.05,180.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747211897993,0.96036696,181.04,180.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211898595,0.96036696,181.04,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747211898789,62.7,181.05,180.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211898990,6.94293707,181.02,180.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211899192,5.5257,180.97,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747211899393,62.68,180.97,180.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211899594,62.68,180.97,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747211901201,62.68,180.97,180.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211901202,364.0,181.06,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747211901390,485.86482104,181.08,180.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211901391,125.38,181.05,180.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211901693,5.5237,181.03,180.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211901892,125.38,181.05,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747211902687,5.5235,181.04,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747211902883,5.5235,181.04,180.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211903086,125.38,181.05,180.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211903996,62.7,181.05,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747211904194,62.66,181.04,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747211904787,62.66,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747211905493,5.5237,181.03,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747211905691,484.90293707,181.08,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747211905692,477.96,181.08,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747211905893,62.66,181.06,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747211906391,62.66,181.06,180.98,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747211906596,62.66,181.06,180.99,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747211906895,62.66,181.06,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747211908294,62.68,181.13,180.99,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747211908496,62.66,181.12,180.99,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747211908994,68.1811,181.12,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747211909194,62.66,181.12,181.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211909495,68.181,181.12,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747211909700,62.66,181.12,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747211910398,68.1811,181.12,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747211910897,68.1811,181.12,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747211911099,62.66,181.12,181.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211911800,68.1811,181.12,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747211912402,477.58,181.17,181.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747211912595,62.62,181.14,181.04,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747211913396,540.26,181.17,181.04,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747211913599,62.62,181.14,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747211913897,62.62,181.14,181.04,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747211914092,5.5205,181.14,181.04,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747211914296,62.62,181.13,181.04,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747211914693,62.62,181.13,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747211914892,62.62,181.13,181.04,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747211915797,62.62,181.13,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747211916700,62.6,181.16,181.08,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211917102,62.6,181.16,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747211917103,68.1197,181.16,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747211917399,62.6,181.16,181.08,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211917700,62.6,181.16,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747211918199,62.6,181.16,181.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747211918398,62.6,181.16,181.08,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211918800,62.68,181.17,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747211919094,62.6,181.16,181.08,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211919296,5.521,181.12,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747211919598,62.6,181.16,181.08,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211919803,62.6,181.16,181.04,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747211919999,62.6,181.16,181.1,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747211920299,62.6,181.16,181.04,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747211920496,5.5209,181.12,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747211920699,62.58,181.11,181.04,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747211921301,62.58,181.11,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747211922000,62.58,181.11,181.04,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747211922001,62.58,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747211923401,132.20293707,181.17,181.04,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747211923904,132.20293707,181.17,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747211923905,5.5205,181.14,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747211924103,132.20293707,181.17,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747211924504,132.20293707,181.17,181.04,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747211924804,0.96052689,181.16,181.04,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747211925005,1.02992689,181.16,181.04,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747211925504,0.96052689,181.15,181.04,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747211925704,6.94293707,181.13,181.04,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747211926004,62.56,181.12,181.04,64.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747211926704,5.5212,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747211927002,62.56,181.12,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747211927203,125.14,181.12,181.04,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747211928407,5.5216,181.1,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747211928602,125.14,181.12,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747211928806,5.5218,181.1,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747211929106,5.5218,181.1,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747211929308,5.5218,181.1,181.0,73.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747211929508,5.5218,181.1,181.06,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747211929703,5.5218,181.1,181.0,73.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747211929899,5.5212,181.11,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747211930912,5.5216,181.1,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747211931114,125.14,181.12,181.0,73.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747211931315,4.32737421,181.1,181.0,73.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747211931717,4.32737421,181.1,181.0,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211932217,5.522,181.09,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747211932616,9.84887421,181.1,181.0,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211932816,4.32737421,181.1,181.0,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211933322,4.32737421,181.1,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747211934220,4.32737421,181.1,181.0,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211934621,5.522,181.09,181.0,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211934817,4.32737421,181.1,181.0,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211935014,9.84907421,181.1,181.0,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211935416,4.32737421,181.1,181.0,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211935611,4.32737421,181.1,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747211937721,66.86737421,181.1,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747211938221,62.54,181.1,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747211938422,62.58,181.12,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747211938819,125.12,181.12,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747211939222,125.12,181.12,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747211940520,125.12,181.12,181.01,73.588]
["bitfinex-derivatives","SOLF0:USTF0",1747211940720,125.12,181.12,181.02,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747211941625,62.54,181.12,181.03,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747211941818,62.54,181.12,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747211942019,62.58,181.16,181.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211942218,62.54,181.13,181.06,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747211942418,62.54,181.13,181.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747211942619,62.58,181.16,181.07,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747211942825,62.52,181.15,181.07,14.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747211943125,62.52,181.15,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747211943316,62.52,181.15,181.07,14.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747211943317,477.3,181.19,181.08,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747211943517,62.52,181.18,181.08,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747211943720,62.52,181.18,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747211944324,62.52,181.18,181.1,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211944825,62.52,181.18,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747211945525,62.52,181.18,181.1,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211945921,62.52,181.18,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747211946223,62.52,181.18,181.1,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747211946517,62.52,181.18,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747211946915,364.0,181.25,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747211947118,62.52,181.24,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747211947322,62.52,181.24,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211948527,62.5,181.26,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211948825,62.5,181.25,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211949122,68.0169,181.25,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211949323,62.5,181.25,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211949623,68.017,181.25,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747211950125,62.5,181.25,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747211950427,5.5173,181.24,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747211951125,68.0171,181.25,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211951822,68.0171,181.25,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747211952026,62.5,181.26,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211952227,62.48,181.24,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211952424,62.48,181.24,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747211952724,62.5,181.26,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211952922,62.48,181.25,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211953119,62.5,181.26,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211953523,124.98,181.26,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211954126,124.98,181.26,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747211954323,124.98,181.26,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211954526,62.5,181.26,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211954729,62.46,181.25,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211955027,62.46,181.3,181.18,4.32737421]
["bitfinex-derivatives","SOLF0:USTF0",1747211957132,67.9756,181.3,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747211958131,62.46,181.3,181.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211958331,4.32737421,181.29,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211958727,5.5162,181.28,181.24,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747211958923,4.32737421,181.29,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211959229,5.5161,181.28,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211959431,4.32737421,181.29,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211959730,5.5164,181.27,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211959933,4.32737421,181.29,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211960132,62.46,181.3,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211960335,5.5162,181.28,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747211960531,62.46,181.3,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211960734,62.44,181.29,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211961437,67.9559,181.29,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747211961735,67.9559,181.29,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211962234,5.516,181.28,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211962538,62.44,181.29,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211962737,66.76737421,181.29,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747211962930,4.32737421,181.29,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211963131,62.42,181.28,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211963431,62.42,181.28,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747211965838,62.42,181.28,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211966037,67.9361,181.28,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211966241,62.42,181.28,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747211966433,124.88,181.28,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211966739,5.5168,181.26,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211966932,5.5168,181.26,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747211967134,4.32737421,181.26,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211967435,5.5174,181.24,181.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747211967635,62.4,181.23,181.16,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747211967843,5.5182,181.21,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211968037,129.18737421,181.23,181.14,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747211968744,4.32737421,181.2,181.14,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747211969041,4.32737421,181.2,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747211969235,4.32737421,181.2,181.14,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747211969540,4.32737421,181.2,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747211969738,4.32737421,181.2,181.14,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747211970037,5.5168,181.26,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747211970342,62.4,181.25,181.14,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747211970536,62.46,181.26,181.14,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747211970732,62.4,181.25,181.14,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747211971337,62.38,181.26,181.14,73.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747211971744,62.38,181.26,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747211971938,62.38,181.26,181.19,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747211972245,62.38,181.26,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747211972741,62.38,181.26,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747211972942,62.38,181.26,181.2,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747211974644,62.38,181.26,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747211975044,62.38,181.26,181.2,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747211976848,62.38,181.26,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747211977545,62.38,181.25,181.2,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747211977846,62.38,181.27,181.2,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747211978146,62.38,181.27,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747211980546,62.38,181.28,181.2,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747211980734,5.5168,181.26,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747211980940,62.38,181.28,181.2,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747211981845,5.5168,181.26,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747211983650,62.38,181.28,181.15,67.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747211983848,7.86822891,181.27,181.15,67.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747211984048,5.5176,181.23,181.15,67.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747211984249,62.34,181.22,181.15,67.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747211984748,62.34,181.22,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747211987146,62.34,181.22,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747211987749,62.34,181.22,181.12,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211987950,62.34,181.22,181.12,65.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747211988154,62.34,181.22,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747211988450,62.34,181.21,181.12,65.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747211988748,62.34,181.21,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747211991647,62.36,181.27,181.18,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211991853,566.19204519,181.32,181.18,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211992159,124.68,181.31,181.19,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747211993258,5.5158,181.29,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747211993554,124.68,181.31,181.19,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747211994447,5.5165,181.27,181.19,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747211994650,62.32,181.26,181.19,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747211995058,67.8367,181.26,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747211995358,67.8367,181.26,181.19,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1747211995660,4.31655677,181.25,181.15,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747211995958,5.5178,181.23,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211996259,4.31655677,181.25,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211996657,5.518,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211996857,62.3,181.21,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211998061,67.8182,181.21,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747211998264,67.8182,181.21,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747211998665,62.3,181.21,181.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747211999262,62.3,181.21,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747212000762,62.3,181.21,181.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212001163,67.8182,181.21,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747212001368,62.3,181.21,181.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212004868,62.3,181.21,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747212005567,62.3,181.21,181.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212005968,4.31655677,181.25,181.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212006163,62.36,181.26,181.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212006355,62.28,181.25,181.14,66.67655677]
["bitfinex-derivatives","SOLF0:USTF0",1747212006562,62.36,181.26,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747212006766,62.28,181.26,181.16,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747212007570,5.5171,181.25,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747212007768,62.28,181.26,181.17,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747212008068,5.517,181.25,181.17,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747212008772,5.5167,181.26,181.17,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747212008971,62.26,181.25,181.17,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747212009271,5.5165,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747212009474,62.26,181.26,181.17,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747212009971,62.26,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747212010271,62.26,181.26,181.17,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747212010471,5.5172,181.24,181.17,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747212010671,4.31655677,181.24,181.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212010972,5.5181,181.21,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747212011273,62.26,181.2,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747212012272,62.26,181.2,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747212012873,62.26,181.2,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747212013968,67.7785,181.2,181.12,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1747212014173,62.26,181.2,181.12,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1747212014577,62.26,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747212014965,62.26,181.2,181.12,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1747212015174,62.26,181.2,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747212015365,4.31655677,181.18,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747212015569,62.26,181.17,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747212015979,62.26,181.17,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747212016174,62.26,181.17,181.1,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747212016575,62.26,181.17,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747212017271,62.26,181.17,181.06,67.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747212017877,5.5199,181.16,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747212018076,66.55655677,181.15,181.06,65.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747212019075,66.55655677,181.15,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747212019473,66.55655677,181.15,181.06,65.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747212020177,66.55655677,181.15,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747212021377,66.55655677,181.15,181.06,65.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747212021676,72.07675677,181.15,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747212021880,66.55655677,181.15,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747212022181,66.55655677,181.15,181.06,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747212022977,66.55655677,181.15,181.03,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747212023581,66.55655677,181.15,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747212023582,5.5206,181.13,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747212023773,62.28,181.12,181.03,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747212024180,62.28,181.12,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747212024874,62.28,181.12,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747212025075,62.28,181.12,181.03,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747212025372,0.96120648,181.19,181.06,4.31655677]
["bitfinex-derivatives","SOLF0:USTF0",1747212025577,63.14,181.21,181.07,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747212025779,63.14,181.21,181.08,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747212026079,67.45655677,181.21,181.08,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747212026274,0.95953489,181.2,181.08,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747212026977,67.45655677,181.21,181.08,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747212027177,5.5187,181.2,181.08,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747212027378,67.45655677,181.21,181.08,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747212027575,67.45655677,181.21,181.03,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747212027576,4.31655677,181.15,181.03,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747212027877,4.31655677,181.12,181.03,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747212028273,9.83745677,181.12,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747212028480,125.589,181.14,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747212028779,125.52,181.14,181.03,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747212028980,63.26,181.14,181.03,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747212029180,63.26,181.14,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747212029481,63.26,181.14,181.07,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747212029677,4.31655677,181.21,181.07,66.59655677]
["bitfinex-derivatives","SOLF0:USTF0",1747212029877,125.6,181.2,181.07,66.59655677]
["bitfinex-derivatives","SOLF0:USTF0",1747212031073,125.6,181.2,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747212031281,125.6,181.2,181.07,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747212031473,4.31655677,181.18,181.07,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747212031680,4.31655677,181.18,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747212031882,5.5197,181.16,181.07,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747212032180,125.54,181.15,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747212032382,125.54,181.15,181.07,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747212032884,125.54,181.15,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747212033379,125.54,181.15,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747212033578,125.54,181.15,181.07,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747212034281,125.54,181.15,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747212034481,63.26,181.15,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747212036782,125.22,181.19,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747212037586,125.22,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747212038683,125.22,181.19,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747212038886,125.22,181.19,181.07,129.65655677]
["bitfinex-derivatives","SOLF0:USTF0",1747212039086,125.22,181.19,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747212040888,5.518,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747212041089,125.42,181.21,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747212041684,62.54,181.2,181.12,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212041885,62.54,181.2,181.13,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747212042087,62.54,181.2,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747212043592,62.44,181.21,181.13,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747212043892,481.27655677,181.27,181.13,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747212044092,125.24,181.26,181.14,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747212044491,130.7567,181.26,181.23,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747212044694,125.24,181.26,181.14,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747212045190,62.82,181.26,181.16,4.31655677]
["bitfinex-derivatives","SOLF0:USTF0",1747212045388,62.4,181.27,181.17,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212045589,62.82,181.3,181.17,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212045991,62.38,181.29,181.17,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212046295,62.38,181.29,181.28,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747212046493,125.16,181.3,181.19,15.35405677]
["bitfinex-derivatives","SOLF0:USTF0",1747212046694,146.95100787,181.32,181.2,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747212046894,62.38,181.31,181.2,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747212047292,67.8953,181.31,181.2,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747212047787,67.8953,181.31,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747212047994,62.38,181.31,181.22,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212048499,5.5157,181.29,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747212049700,5.5155,181.3,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747212050397,5.5153,181.31,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747212050595,62.22,181.3,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747212050896,67.7356,181.3,181.22,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212051292,62.22,181.3,181.22,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212051502,62.22,181.3,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747212052202,67.7356,181.3,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747212052797,5.5158,181.29,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747212052996,62.22,181.3,181.22,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212053196,62.22,181.3,181.2,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747212053796,5.5166,181.26,181.22,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747212054094,62.22,181.25,181.2,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747212054307,62.22,181.25,181.18,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212054498,62.22,181.25,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747212054699,62.22,181.25,181.18,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212055400,62.22,181.25,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747212057607,67.11655677,181.31,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747212057805,62.22,181.3,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747212058200,5.5157,181.29,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747212058505,62.22,181.3,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747212058708,67.7155,181.3,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747212058904,62.2,181.3,181.21,4.31655677]
["bitfinex-derivatives","SOLF0:USTF0",1747212059103,62.2,181.3,181.22,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747212059305,67.7157,181.3,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747212060308,5.5158,181.29,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747212060512,5.5158,181.29,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747212060809,62.2,181.3,181.23,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212061107,62.2,181.3,181.22,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747212061108,62.2,181.3,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747212061298,5.5164,181.27,181.22,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747212061498,5.5164,181.27,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747212061806,5.5164,181.27,181.22,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747212062209,5.5161,181.28,181.22,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747212062708,62.2,181.3,181.22,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747212063509,62.2,181.3,181.24,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747212063711,62.2,181.3,181.22,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747212064108,5.5163,181.28,181.22,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747212064402,62.2,181.3,181.22,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747212064710,62.2,181.3,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747212065307,5.5163,181.28,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747212065812,5.5163,181.27,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747212067416,5.5161,181.28,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747212067608,62.2,181.3,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747212068115,5.5166,181.26,181.22,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1747212068416,5.5166,181.26,181.22,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747212068813,5.5164,181.27,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747212069612,4.31655677,181.25,181.03,16.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747212069812,4.31655677,181.19,181.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747212070013,62.18,181.18,181.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747212070213,62.18,181.2,181.09,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747212070413,62.18,181.2,181.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212070718,67.6985,181.2,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747212070913,62.18,181.2,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747212071215,62.18,181.2,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747212071415,62.18,181.2,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212071818,62.18,181.2,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747212072014,62.18,181.2,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212072317,66.49655677,181.24,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212073016,5.5183,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747212073417,5.5179,181.22,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747212073620,5.5179,181.22,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747212073819,66.49655677,181.24,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212074020,5.5176,181.23,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212074220,5.5176,181.23,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747212074420,66.49655677,181.24,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212075022,5.5179,181.22,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212075421,5.5179,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747212075825,66.49655677,181.24,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212076028,4.31655677,181.21,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212076222,66.51655677,181.21,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212076725,62.2,181.21,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212077126,62.2,181.21,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747212077723,4.31655677,181.24,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212077923,62.2,181.26,181.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212078125,5.5161,181.28,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747212078328,62.2,181.31,181.2,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212078526,62.18,181.3,181.21,65.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747212078722,62.18,181.29,181.22,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747212079731,62.18,181.29,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747212079927,62.18,181.29,181.22,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747212080134,5.5166,181.27,181.22,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747212080326,66.49655677,181.29,181.21,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747212080524,4.31655677,181.26,181.17,65.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747212080732,66.51655677,181.26,181.17,63.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747212081934,5.5174,181.24,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747212082134,62.18,181.23,181.17,63.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747212082432,66.49655677,181.23,181.17,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212082632,66.49655677,181.23,181.14,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747212083434,4.31655677,181.2,181.14,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747212083734,4.31655677,181.2,181.12,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212085136,4.31655677,181.2,181.1,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747212085333,4.31655677,181.17,181.1,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747212085637,124.36,181.16,181.09,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747212086926,124.36,181.16,181.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212087132,62.16,181.17,181.09,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747212087626,62.16,181.17,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747212088342,62.16,181.17,181.09,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747212088833,5.5197,181.16,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747212089138,62.16,181.17,181.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212089333,4.31655677,181.16,181.05,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1747212089532,5.5208,181.13,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747212089739,62.18,181.12,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747212090338,67.7009,181.12,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747212090536,62.18,181.12,181.05,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747212090934,62.18,181.12,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747212093143,62.18,181.15,181.05,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747212093437,62.18,181.15,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747212093642,62.18,181.15,181.05,6.16345677]
["bitfinex-derivatives","SOLF0:USTF0",1747212093839,62.18,181.15,181.05,68.32345677]
["bitfinex-derivatives","SOLF0:USTF0",1747212094543,62.18,181.15,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747212094843,62.18,181.15,181.05,68.32345677]
["bitfinex-derivatives","SOLF0:USTF0",1747212095044,62.18,181.15,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747212096037,62.18,181.15,181.05,68.32345677]
["bitfinex-derivatives","SOLF0:USTF0",1747212097142,62.18,181.15,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747212097341,62.22,181.17,181.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747212097644,62.22,181.17,181.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212097837,62.22,181.17,181.1,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747212098039,62.16,181.17,181.1,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747212098244,62.16,181.17,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747212098448,62.16,181.18,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747212099747,364.0,181.21,181.1,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747212100047,125.27951947,181.2,181.1,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747212100250,124.32,181.2,181.1,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747212100949,5.5196,181.17,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747212101344,5.5196,181.17,181.1,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747212101848,124.32,181.2,181.1,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747212102845,5.5196,181.17,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747212103550,5.5191,181.18,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747212103850,5.5191,181.18,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747212104052,62.16,181.17,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747212104350,62.16,181.18,181.1,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747212104850,4.31655677,181.22,181.1,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747212105041,124.32,181.21,181.1,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747212105452,129.8383,181.21,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747212106252,124.32,181.21,181.1,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747212106853,5.5196,181.17,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747212107048,62.14,181.16,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747212107256,67.6597,181.16,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747212107452,62.14,181.16,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747212107854,62.14,181.16,181.08,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747212108153,62.14,181.16,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747212108454,62.14,181.16,181.08,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747212108656,62.14,181.16,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747212108956,124.3,181.16,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747212109456,5.5205,181.14,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747212109655,4.31655677,181.13,181.05,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747212109850,4.31655677,181.13,181.02,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747212110154,5.5217,181.1,181.02,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747212110351,62.14,181.1,181.02,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747212110553,66.45655677,181.1,181.02,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747212110751,5.5226,181.07,181.02,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747212110949,5.5226,181.07,181.01,211.04812801]
["bitfinex-derivatives","SOLF0:USTF0",1747212110950,66.45655677,181.1,181.01,211.04812801]
["bitfinex-derivatives","SOLF0:USTF0",1747212112252,4.31655677,181.07,180.98,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747212112556,5.5242,181.02,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747212112857,62.14,181.01,180.96,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747212113745,62.14,181.01,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747212115859,62.14,181.05,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747212116058,62.14,181.05,180.96,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747212116256,62.14,181.05,180.97,4.31655677]
["bitfinex-derivatives","SOLF0:USTF0",1747212116455,62.14,181.05,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747212118052,62.16,181.06,180.99,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212118250,62.14,181.07,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747212118557,62.14,181.07,181.0,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1747212118859,62.18,181.1,181.0,6.05955677]
["bitfinex-derivatives","SOLF0:USTF0",1747212119259,4.31655677,181.15,181.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747212119557,124.32,181.13,181.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747212119759,5.5212,181.11,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747212119962,62.14,181.17,181.06,4.31655677]
["bitfinex-derivatives","SOLF0:USTF0",1747212120457,67.6594,181.17,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747212121057,62.14,181.17,181.09,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212121558,62.18,181.19,181.09,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212121760,62.18,181.23,181.09,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212121961,62.12,181.21,181.09,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212122164,62.18,181.23,181.09,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212122457,124.3,181.23,181.1,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747212122655,62.18,181.23,181.1,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747212123062,62.18,181.23,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747212123461,62.18,181.23,181.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212123654,5.518,181.22,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747212123954,477.32,181.26,181.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212124259,124.28,181.25,181.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212124560,5.5176,181.23,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747212124763,124.28,181.25,181.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212125964,5.518,181.22,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747212126963,5.5176,181.23,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747212127158,124.28,181.25,181.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212127661,124.28,181.25,181.15,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747212127862,124.28,181.25,181.11,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747212128163,5.5188,181.19,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747212128462,62.08,181.2,181.11,63.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747212128761,62.08,181.2,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747212129061,62.08,181.2,181.11,63.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747212129261,5.5196,181.17,181.11,63.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747212129463,124.16,181.2,181.11,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747212129861,124.16,181.2,181.1,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747212130059,124.16,181.2,181.07,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747212130359,5.52,181.15,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747212130665,62.08,181.15,181.07,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747212130860,62.08,181.15,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747212131061,62.08,181.19,181.07,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747212131255,5.5183,181.21,181.07,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747212131461,62.06,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747212131763,62.06,181.19,181.07,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747212131963,62.06,181.19,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747212132165,62.06,181.19,181.07,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747212133060,67.5788,181.19,181.07,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747212133766,5.5191,181.18,181.07,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747212134663,67.5788,181.19,181.07,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747212135468,62.06,181.19,181.07,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747212135769,62.08,181.21,181.07,75.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747212135971,124.14,181.21,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747212136666,124.14,181.21,181.13,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212136867,124.14,181.21,181.14,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747212137072,124.14,181.21,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747212138172,5.5176,181.23,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747212138668,62.06,181.28,181.14,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747212138875,62.04,181.27,181.15,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747212139170,5.5166,181.26,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747212139471,62.04,181.27,181.19,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212139672,67.5564,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747212139871,62.04,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747212140171,62.06,181.28,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747212140371,62.04,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747212140571,67.5563,181.27,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747212141575,67.5563,181.27,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747212141770,62.04,181.27,181.19,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212141967,62.04,181.27,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747212142473,5.5169,181.26,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747212143875,5.5169,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747212144877,5.5169,181.26,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747212145082,62.04,181.27,181.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212145269,62.06,181.28,181.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212145466,124.06,181.28,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747212145675,62.06,181.28,181.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212145873,209.01100787,181.32,181.2,4.31845408]
["bitfinex-derivatives","SOLF0:USTF0",1747212146070,62.0,181.31,181.2,66.31845408]
["bitfinex-derivatives","SOLF0:USTF0",1747212146674,209.01100787,181.32,181.24,4.31845408]
["bitfinex-derivatives","SOLF0:USTF0",1747212146871,62.06,181.38,181.27,4.31845408]
["bitfinex-derivatives","SOLF0:USTF0",1747212147075,62.0,181.37,181.27,66.37845408]
["bitfinex-derivatives","SOLF0:USTF0",1747212147276,62.0,181.37,181.27,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212147479,62.0,181.37,181.25,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747212147670,62.0,181.37,181.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212148075,5.5145,181.33,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747212148277,62.0,181.37,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747212148480,62.0,181.37,181.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212148780,5.5152,181.31,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747212149880,5.5156,181.3,181.26,67.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747212150083,61.98,181.31,181.25,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747212150374,61.98,181.31,181.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212150681,61.98,181.31,181.23,67.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747212151080,61.98,181.31,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747212151280,61.98,181.31,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212151687,5.5165,181.27,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747212151885,61.98,181.31,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747212152082,61.98,181.31,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212152287,61.98,181.31,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747212152688,61.98,181.31,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212152886,5.5162,181.28,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212153388,61.98,181.31,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747212153589,61.98,181.31,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212154090,5.5156,181.3,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747212154291,5.5156,181.3,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212154484,61.98,181.31,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212154684,5.5158,181.29,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212155294,5.5158,181.29,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747212155591,5.5158,181.29,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212155790,5.5153,181.31,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747212155993,61.94,181.31,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747212156293,5.5154,181.3,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212157193,61.94,181.31,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212157487,67.4551,181.31,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212157791,62.04,181.33,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212158793,5.515,181.32,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212158993,62.04,181.33,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212159488,62.04,181.33,181.2,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212159692,6.90051525,181.32,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212160197,5.5165,181.27,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747212160896,67.4361,181.28,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747212161097,67.4361,181.28,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747212161498,5.5163,181.27,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747212161698,61.92,181.28,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212161998,5.5168,181.26,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747212162198,61.92,181.28,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212162599,67.4362,181.28,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212162792,61.92,181.28,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212163899,61.92,181.28,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747212164094,62.04,181.33,181.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212164300,61.9,181.32,181.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212165002,67.4149,181.32,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747212165703,5.5151,181.31,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747212165997,61.9,181.32,181.25,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212166201,61.9,181.32,181.18,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747212166502,68.80051525,181.32,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747212166900,5.5162,181.28,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747212167603,5.5164,181.27,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747212167907,61.9,181.32,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747212168107,5.5168,181.26,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747212168297,61.88,181.27,181.2,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212168502,5.5171,181.25,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747212168701,61.88,181.27,181.2,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212168898,61.88,181.27,181.18,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747212169102,61.88,181.27,181.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212169503,5.518,181.22,181.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212169704,61.88,181.27,181.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212170006,5.5178,181.22,181.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212170208,61.88,181.27,181.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212170607,5.5174,181.24,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747212171505,61.88,181.27,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747212171808,61.88,181.27,181.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212171999,5.5176,181.23,181.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212172198,61.88,181.27,181.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212172602,61.88,181.27,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747212172801,61.88,181.27,181.14,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747212172999,6.90051525,181.24,181.14,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747212173199,61.92,181.23,181.14,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747212173398,61.88,181.22,181.14,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747212173910,61.92,181.23,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747212174310,61.88,181.24,181.14,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747212175010,61.88,181.24,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747212176009,61.88,181.24,181.14,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747212177112,5.5178,181.22,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747212177409,61.88,181.24,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747212177611,5.5176,181.23,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747212178714,61.86,181.25,181.14,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747212179217,5.517,181.25,181.15,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212179709,5.517,181.25,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747212180114,5.517,181.25,181.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212181014,5.5173,181.24,181.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212181215,61.86,181.26,181.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212181710,5.517,181.25,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747212181914,5.517,181.25,181.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212182217,61.86,181.26,181.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212182411,5.517,181.25,181.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212182613,61.86,181.26,181.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212183013,5.5173,181.24,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747212183519,61.86,181.26,181.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212183718,61.86,181.26,181.14,63.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747212184120,61.86,181.26,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747212184418,61.86,181.26,181.14,63.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747212185020,5.5179,181.22,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747212185317,61.86,181.26,181.14,63.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747212185721,5.517,181.25,181.14,63.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747212186022,61.86,181.26,181.14,63.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747212186221,5.517,181.25,181.14,63.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747212186615,61.86,181.26,181.14,63.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747212186815,61.84,181.29,181.16,6.90051525]
["bitfinex-derivatives","SOLF0:USTF0",1747212187017,61.84,181.29,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747212187218,61.92,181.31,181.21,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212187721,61.92,181.31,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747212187912,61.92,181.31,181.21,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212188114,61.92,181.31,181.22,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747212188521,67.4352,181.31,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747212188720,61.92,181.31,181.22,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747212188920,123.74,181.31,181.22,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747212189220,61.82,181.33,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747212189620,61.82,181.35,181.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212190423,61.82,181.35,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747212191225,61.82,181.35,181.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212192424,61.82,181.35,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747212194519,61.8,181.4,181.28,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747212194722,61.8,181.39,181.28,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747212194925,61.8,181.45,181.29,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747212195221,61.8,181.44,181.29,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747212195523,68.26974414,181.44,181.29,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747212195723,67.3114,181.44,181.29,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747212196023,67.2916,181.43,181.29,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747212196222,61.78,181.43,181.29,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747212196526,5.512,181.42,181.29,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747212196824,61.78,181.43,181.29,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747212197516,5.5129,181.39,181.29,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747212197722,67.2929,181.39,181.29,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747212197922,61.78,181.39,181.29,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747212198122,61.78,181.39,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747212198419,61.78,181.39,181.29,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1747212198624,5.5134,181.37,181.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212198819,61.78,181.39,181.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212199124,5.5133,181.37,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747212199926,5.513,181.38,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747212200138,61.78,181.39,181.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212201828,61.78,181.39,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747212202126,5.5123,181.41,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747212202428,67.2718,181.42,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747212202627,5.5118,181.42,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747212202823,67.2517,181.43,181.35,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212203023,67.2517,181.43,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747212203223,5.5117,181.43,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747212203528,67.2517,181.43,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747212204227,67.2517,181.43,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747212204829,5.5117,181.43,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747212205430,123.52,181.44,181.31,4.30999481]
["bitfinex-derivatives","SOLF0:USTF0",1747212205625,123.52,181.44,181.32,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212206229,5.5122,181.41,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747212206431,5.5122,181.41,181.32,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212206925,123.52,181.44,181.31,4.30999481]
["bitfinex-derivatives","SOLF0:USTF0",1747212207230,4.30999481,181.4,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747212207429,5.513,181.38,181.3,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212207631,61.72,181.39,181.3,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212208430,61.72,181.39,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747212209031,61.72,181.39,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747212209733,61.72,181.39,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747212210032,61.72,181.39,181.3,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212210935,67.2327,181.39,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747212211832,5.5127,181.39,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747212212036,5.5125,181.4,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747212212636,5.5125,181.4,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747212212834,61.78,181.48,181.35,66.08999481]
["bitfinex-derivatives","SOLF0:USTF0",1747212213136,61.7,181.47,181.36,65.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747212213435,61.78,181.48,181.36,67.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747212213731,61.7,181.47,181.36,67.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747212215236,67.2103,181.47,181.36,67.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747212215539,61.7,181.47,181.36,67.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747212215939,61.7,181.47,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747212216436,128.9699,181.48,181.36,67.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747212216735,61.78,181.48,181.36,67.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747212217039,61.68,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747212217634,61.68,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747212217935,67.1894,181.5,181.43,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747212218134,67.1894,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747212218336,67.1894,181.5,181.43,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747212218538,61.68,181.5,181.43,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747212218738,61.76,181.52,181.43,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747212219035,476.48,181.61,181.44,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747212219238,476.48,181.61,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747212219239,62.63859432,181.6,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747212219434,0.95859432,181.59,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747212219630,5.5067,181.59,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747212220339,61.68,181.6,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747212220639,61.68,181.6,181.5,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212221645,0.95860742,181.59,181.49,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212221839,61.66,181.58,181.48,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212222341,5.508,181.55,181.48,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212222644,67.168,181.55,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747212222843,5.5081,181.54,181.48,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212223137,61.66,181.55,181.48,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212223445,61.66,181.55,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747212223642,67.1681,181.55,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747212223940,61.66,181.55,181.49,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747212224140,61.66,181.55,181.48,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212224441,61.66,181.55,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747212224738,5.509,181.51,181.44,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747212224940,68.54554975,181.55,181.45,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212225141,0.958742,181.54,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747212225342,5.5096,181.5,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747212225535,61.64,181.5,181.45,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212225840,61.64,181.5,181.37,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747212226040,5.5102,181.47,181.37,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747212226344,5.5102,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747212226739,61.64,181.5,181.37,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747212226939,61.64,181.5,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747212227143,61.64,181.5,181.37,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747212227635,5.5098,181.49,181.37,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747212227840,61.62,181.5,181.37,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747212229445,61.62,181.5,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747212229741,61.64,181.53,181.45,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212229936,123.26,181.53,181.45,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212230138,123.26,181.53,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747212230342,123.26,181.53,181.37,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747212230739,0.9587216,181.52,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747212230935,5.5094,181.5,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747212231448,5.5092,181.51,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747212231747,123.26,181.53,181.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212232047,5.5097,181.49,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747212232347,5.5097,181.49,181.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212232739,61.6,181.48,181.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212233847,5.5107,181.46,181.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212234148,61.6,181.48,181.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212234344,5.5111,181.45,181.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212234539,6.88554975,181.47,181.37,65.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747212234847,5.5108,181.46,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747212235045,5.5108,181.46,181.37,63.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747212235241,6.88554975,181.47,181.37,63.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747212235541,6.88554975,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747212236146,12.39604975,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747212236541,6.88554975,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747212237542,6.88554975,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747212238143,61.64,181.48,181.37,63.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747212238346,61.58,181.47,181.37,63.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747212238746,61.58,181.47,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747212239351,61.58,181.47,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747212239550,61.58,181.47,181.37,63.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747212239849,61.58,181.47,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747212240445,61.58,181.47,181.37,63.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747212240646,61.58,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747212240846,61.58,181.47,181.37,63.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747212241148,61.58,181.47,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747212241443,61.58,181.47,181.37,63.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747212241649,61.58,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747212242348,61.58,181.47,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747212242749,61.58,181.47,181.37,63.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747212243144,61.58,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747212243547,364.0,181.56,181.45,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212243748,61.56,181.56,181.46,65.94869156]
["bitfinex-derivatives","SOLF0:USTF0",1747212244049,476.34,181.59,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747212244249,476.34,181.59,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212244549,5.5074,181.57,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747212244850,61.56,181.56,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747212245250,61.56,181.56,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212245550,61.64,181.6,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212245750,5.5072,181.57,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212246250,5.5072,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747212247448,61.56,181.59,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212247851,0.95907345,181.58,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212248046,6.46617345,181.58,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212248247,61.54,181.57,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212248547,67.0473,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747212248748,61.54,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747212249249,67.0474,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747212249452,61.54,181.57,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747212249652,5.5082,181.54,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212249856,61.54,181.57,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212250152,61.54,181.57,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747212250357,5.5084,181.53,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212250550,5.5084,181.53,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747212250756,5.5084,181.53,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212251357,5.5082,181.54,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747212251550,5.5082,181.54,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212251755,5.5083,181.54,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747212252351,61.54,181.57,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212252556,0.9594845,181.56,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212252757,61.54,181.57,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212253059,67.0473,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747212253357,61.64,181.6,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212253554,61.52,181.58,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212254359,67.027,181.58,181.47,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747212254756,61.64,181.6,181.47,76.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747212254961,67.006,181.61,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747212255960,61.5,181.61,181.53,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212256461,5.5067,181.59,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747212256663,61.5,181.61,181.53,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212257059,5.5073,181.57,181.53,67.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747212257266,0.95968142,181.6,181.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212257561,5.5081,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747212257762,66.9881,181.55,181.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212257962,61.48,181.55,181.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212258962,61.48,181.55,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747212263167,61.48,181.55,181.47,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747212263367,61.48,181.55,181.47,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747212264467,5.5092,181.51,181.47,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747212264965,61.48,181.55,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747212265164,61.48,181.55,181.47,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747212265373,5.5088,181.52,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747212265665,61.48,181.55,181.47,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212265871,5.5093,181.51,181.47,67.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747212266167,61.5,181.54,181.47,67.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747212266471,61.5,181.54,181.47,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212266670,0.9640677,181.53,181.47,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212267066,5.5096,181.5,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747212267267,66.9696,181.5,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747212267970,61.46,181.5,181.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212268471,61.46,181.5,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747212268670,61.46,181.5,181.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212269170,66.9693,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747212269470,66.9693,181.5,181.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212270170,66.9693,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747212270969,66.9693,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747212271168,61.46,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747212272571,66.9693,181.5,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747212272772,61.46,181.5,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747212273274,66.9694,181.5,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747212273867,61.46,181.5,181.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212274174,4.30705466,181.48,181.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212274470,9.81725466,181.48,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747212274672,4.30705466,181.48,181.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212274970,4.30705466,181.48,181.42,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747212275168,5.5106,181.46,181.42,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747212275471,65.74705466,181.45,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212275672,71.25805466,181.45,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747212277673,5.5112,181.44,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747212278075,65.74705466,181.45,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747212279075,61.44,181.45,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212280271,61.44,181.45,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747212280673,5.5104,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747212280876,66.9304,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747212281072,61.42,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747212281578,61.42,181.47,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212281876,66.9302,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747212282077,66.9302,181.47,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212282577,66.9302,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747212282876,5.5106,181.46,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212283275,61.42,181.47,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212283476,66.9303,181.47,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212283674,65.72705466,181.47,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212283977,5.5111,181.45,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212284179,5.5111,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747212284378,65.72705466,181.47,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747212285480,5.511,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747212286378,5.5112,181.44,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747212286680,65.72705466,181.47,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747212286876,65.72705466,181.47,181.37,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747212287079,65.72705466,181.47,181.37,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747212287271,4.30705466,181.43,181.33,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747212287470,4.30705466,181.4,181.33,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747212287672,4.30705466,181.4,181.31,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1747212287673,61.4,181.39,181.31,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1747212288275,61.4,181.39,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747212288481,61.4,181.39,181.31,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1747212288883,66.9127,181.39,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747212289381,61.42,181.41,181.31,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1747212289583,61.4,181.4,181.31,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1747212290683,66.9124,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747212291591,61.4,181.4,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747212292081,5.513,181.38,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747212292287,61.4,181.4,181.31,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1747212292984,61.4,181.4,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747212293186,61.4,181.4,181.31,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1747212293485,61.42,181.41,181.31,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1747212293685,61.38,181.42,181.32,4.30705466]
["bitfinex-derivatives","SOLF0:USTF0",1747212294187,61.38,181.42,181.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212294886,61.38,181.42,181.34,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747212295586,61.38,181.42,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747212295987,61.44,181.45,181.37,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747212296188,61.38,181.44,181.34,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747212296392,61.38,181.44,181.36,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747212297193,5.5119,181.42,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747212297389,61.38,181.44,181.36,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747212297784,5.5115,181.43,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747212297989,61.38,181.44,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747212298690,5.5115,181.43,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747212298989,61.38,181.44,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747212299189,61.38,181.44,181.36,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747212299590,61.38,181.44,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747212299892,5.5129,181.39,181.35,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747212300192,61.36,181.39,181.35,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747212301189,61.36,181.39,181.32,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747212301190,61.36,181.39,181.32,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1747212301494,61.36,181.39,181.29,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747212301894,5.5136,181.36,181.29,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747212302094,61.36,181.39,181.29,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747212302596,4.30705466,181.37,181.29,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747212302793,4.30705466,181.37,181.27,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747212302794,61.44,181.36,181.27,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747212303392,0.0639,181.45,181.27,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747212303698,5.512,181.42,181.28,4.30705466]
["bitfinex-derivatives","SOLF0:USTF0",1747212303994,127.08705466,181.44,181.29,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747212304186,127.08705466,181.44,181.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747212304693,0.96282728,181.43,181.31,4.30705466]
["bitfinex-derivatives","SOLF0:USTF0",1747212305193,0.96282728,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747212305397,66.8713,181.44,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747212305994,61.34,181.43,181.36,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747212306494,61.44,181.45,181.36,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747212306795,61.34,181.42,181.36,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747212307690,66.8517,181.42,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747212307990,66.8517,181.42,181.36,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747212308198,5.5123,181.41,181.36,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747212308392,61.34,181.42,181.36,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747212309400,66.8518,181.42,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747212309598,61.34,181.42,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747212310196,61.34,181.42,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747212310403,61.34,181.42,181.31,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747212310694,61.34,181.42,181.31,64.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747212310999,61.34,181.42,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747212311000,5.5124,181.4,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747212311198,61.34,181.42,181.31,64.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747212311499,5.5121,181.41,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747212311699,5.5121,181.41,181.31,64.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747212311896,61.34,181.42,181.31,64.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747212312095,61.34,181.42,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747212312400,61.34,181.42,181.31,64.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747212313898,61.34,181.42,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747212314293,5.5132,181.38,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212314502,61.3,181.37,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212314894,61.3,181.37,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747212315897,364.0,181.49,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212315898,481.9906,181.46,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212316103,122.62,181.45,181.31,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747212316298,61.32,181.45,181.31,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747212316604,66.8111,181.44,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747212316799,61.32,181.45,181.31,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747212317104,61.32,181.45,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747212317403,61.3,181.44,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747212317603,61.3,181.44,181.31,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747212317604,61.3,181.44,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747212318103,5.5121,181.41,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747212318705,5.5118,181.42,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747212319102,61.28,181.42,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747212319603,61.28,181.42,181.31,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747212320207,61.28,181.42,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747212320710,61.28,181.42,181.31,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747212321105,5.5124,181.4,181.31,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747212321304,5.5124,181.4,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747212322210,5.5122,181.41,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747212323609,5.5124,181.4,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747212323806,61.28,181.42,181.31,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747212324214,5.5131,181.38,181.31,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747212324717,5.5131,181.38,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747212325420,61.32,181.4,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212326117,5.5136,181.37,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747212326317,66.7736,181.37,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747212327017,66.7736,181.37,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212327213,61.26,181.37,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212327719,66.7735,181.37,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747212328017,61.26,181.37,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212328517,4.31334513,181.41,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212328713,61.24,181.41,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212328913,4.31334513,181.44,181.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747212329117,61.24,181.43,181.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747212330314,5.5122,181.41,181.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747212330520,65.55334513,181.43,181.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747212331014,5.512,181.42,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747212331221,65.55334513,181.43,181.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747212331517,4.31334513,181.46,181.35,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747212331713,65.53334513,181.46,181.36,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747212332314,71.04414513,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747212332919,71.04414513,181.46,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747212333622,65.53334513,181.46,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747212333923,65.53334513,181.46,181.36,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747212334327,4.31334513,181.43,181.36,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747212334522,4.31334513,181.4,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212334721,61.2,181.39,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212335122,5.5133,181.37,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747212336321,4.31334513,181.37,181.31,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747212336623,4.31334513,181.34,181.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747212336817,4.31334513,181.31,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747212337420,4.31334513,181.31,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212337828,65.63334513,181.31,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212338026,5.5157,181.29,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747212338526,65.63334513,181.31,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747212338527,5.5155,181.3,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747212339328,61.32,181.31,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212339832,61.32,181.31,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747212340130,61.32,181.31,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212340331,61.32,181.31,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747212340927,61.32,181.31,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747212341128,61.32,181.31,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212341528,61.32,181.31,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747212341827,61.2,181.34,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747212342027,66.7145,181.34,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747212343028,61.2,181.34,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212343226,61.18,181.34,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212343436,61.18,181.35,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212343732,122.36,181.35,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212345731,61.18,181.35,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212345935,122.34,181.35,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212346129,61.18,181.35,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212346330,61.16,181.36,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212347533,61.18,181.39,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212347929,122.34,181.39,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212350741,61.18,181.39,181.24,64.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747212351240,61.18,181.44,181.25,6.90534196]
["bitfinex-derivatives","SOLF0:USTF0",1747212351537,61.14,181.43,181.26,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747212354341,61.14,181.43,181.25,6.90534196]
["bitfinex-derivatives","SOLF0:USTF0",1747212354536,61.14,181.43,181.26,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747212356534,6.90534196,181.44,181.26,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747212356740,61.1,181.43,181.29,6.90534196]
["bitfinex-derivatives","SOLF0:USTF0",1747212357041,61.1,181.43,181.3,62.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747212357243,61.1,181.43,181.31,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212357641,61.18,181.46,181.32,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747212357845,61.1,181.42,181.32,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747212359241,61.16,181.41,181.32,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747212360441,61.1,181.42,181.32,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747212361334,65.41168824,181.42,181.32,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747212364941,65.41168824,181.42,181.3,62.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747212365146,4.31168824,181.39,181.3,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212367247,5.5142,181.34,181.3,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212367748,61.04,181.35,181.26,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212367939,61.04,181.35,181.21,19.13238824]
["bitfinex-derivatives","SOLF0:USTF0",1747212367940,4.31168824,181.31,181.21,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747212368141,4.31168824,181.23,181.17,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747212368447,4.31168824,181.23,181.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212369448,4.31168824,181.23,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747212369647,4.31168824,181.23,181.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212370546,61.04,181.24,181.22,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747212370744,65.35168824,181.24,181.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212370950,5.518,181.22,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747212371143,4.31168824,181.21,181.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212371341,61.04,181.24,181.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212371342,6.91680472,181.23,181.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212372251,6.91680472,181.23,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747212372549,6.91680472,181.23,181.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212372751,61.02,181.22,181.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212373253,61.02,181.22,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747212374451,61.02,181.22,181.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212374751,61.02,181.22,181.1,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212375354,5.5182,181.21,181.1,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212375546,61.04,181.2,181.1,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212376657,61.04,181.2,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747212376952,61.04,181.2,181.1,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212377153,61.04,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747212377956,61.04,181.2,181.1,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212379054,66.5585,181.2,181.1,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212379250,61.04,181.2,181.1,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212379556,61.04,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747212379755,61.04,181.2,181.1,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212380052,61.04,181.2,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747212380360,61.04,181.2,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747212380557,61.04,181.2,181.06,62.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747212380558,61.1085,181.2,181.06,62.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747212381255,5.5199,181.16,181.06,62.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747212381551,122.08,181.15,181.06,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212381854,61.06,181.14,181.06,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212382253,66.5805,181.14,181.06,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212382752,5.5207,181.13,181.06,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212382957,61.06,181.14,181.06,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212383159,61.06,181.14,181.02,64.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747212383459,61.06,181.14,181.02,62.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747212383654,61.06,181.14,181.02,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212383854,61.06,181.14,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747212384352,5.522,181.09,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747212384558,61.0,181.08,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747212384859,61.0,181.08,180.98,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212385058,61.0,181.08,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747212385359,61.0,181.08,180.98,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212385553,5.523,181.06,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747212385752,61.0,181.08,180.98,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212386459,5.5229,181.06,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747212386757,5.5232,181.05,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747212386958,61.0,181.08,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747212387156,61.0,181.08,180.98,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212387451,5.523,181.05,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747212388053,61.0,181.04,180.98,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212388660,61.0,181.04,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747212390451,61.0,181.05,180.98,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212391459,61.0,181.05,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747212391861,61.0,181.08,180.98,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212392060,61.1,181.1,180.98,67.97680472]
["bitfinex-derivatives","SOLF0:USTF0",1747212392263,61.0,181.09,180.98,67.97680472]
["bitfinex-derivatives","SOLF0:USTF0",1747212392965,61.0,181.09,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747212393165,66.5218,181.09,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747212393663,5.5221,181.08,180.98,67.97680472]
["bitfinex-derivatives","SOLF0:USTF0",1747212393861,60.98,181.07,180.96,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747212394164,60.98,181.07,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747212394364,60.98,181.07,180.95,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212394662,6.91680472,181.06,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747212394863,61.1,181.05,180.92,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747212395062,61.1,181.05,180.91,63.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747212395262,5.526,180.96,180.91,63.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747212395458,60.98,180.96,180.91,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212395864,60.98,180.96,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747212396661,60.98,180.96,180.88,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747212396868,60.98,180.96,180.87,62.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747212397164,60.98,180.96,180.89,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747212397361,60.98,180.96,180.84,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747212397765,60.98,180.96,180.83,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747212397964,6.91680472,180.94,180.79,64.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747212398165,5.5282,180.88,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747212398367,60.98,180.87,180.79,64.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747212398867,370.99010472,180.98,180.79,64.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747212399067,123.05590722,180.97,180.79,64.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747212399368,122.1,180.97,180.79,64.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747212399863,0.95571754,180.96,180.79,64.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747212400067,122.12,180.95,180.79,64.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747212401065,5.5284,180.88,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747212401264,122.12,180.87,180.79,64.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747212401460,60.98,180.86,180.79,64.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747212401665,60.98,180.86,180.75,62.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747212402068,5.5294,180.85,180.75,62.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747212402668,5.5297,180.84,180.75,62.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747212402868,60.98,180.86,180.75,62.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747212404065,60.98,180.85,180.75,62.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747212404458,5.5295,180.84,180.75,62.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747212404963,5.5304,180.81,180.74,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747212405169,60.98,180.8,180.74,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747212405466,60.98,180.8,180.75,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747212405467,66.5107,180.8,180.75,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747212405668,60.98,180.8,180.74,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747212405869,60.98,180.8,180.74,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747212406066,60.98,180.8,180.71,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747212406263,60.98,180.8,180.7,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747212406666,5.5316,180.77,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747212407068,60.98,180.8,180.7,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747212407266,60.98,180.8,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747212407467,60.98,180.8,180.7,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747212408469,60.98,180.8,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747212408672,60.98,180.8,180.7,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747212408871,6.91680472,180.8,180.7,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747212409067,60.98,180.79,180.7,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747212409370,5.5313,180.78,180.7,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747212409562,60.98,180.79,180.7,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747212409769,6.91680472,180.84,180.7,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747212409969,122.0,180.83,180.7,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747212410366,60.98,180.82,180.7,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747212410669,364.0,180.89,180.7,8.76540472]
["bitfinex-derivatives","SOLF0:USTF0",1747212410863,122.0,180.86,180.7,69.74540472]
["bitfinex-derivatives","SOLF0:USTF0",1747212411066,60.98,180.85,180.7,69.74540472]
["bitfinex-derivatives","SOLF0:USTF0",1747212411268,5.5299,180.83,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747212411463,60.98,180.85,180.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212411673,60.98,180.88,180.75,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747212412372,5.5293,180.85,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747212412573,60.98,180.88,180.75,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747212412873,5.5297,180.84,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747212413063,60.98,180.88,180.75,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747212413474,5.5295,180.84,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747212413672,60.98,180.83,180.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212413873,60.98,180.82,180.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212414775,5.5308,180.8,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747212414975,5.5308,180.8,180.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212415174,60.98,180.82,180.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212415376,60.98,180.82,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747212415878,5.5304,180.81,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747212416175,60.98,180.82,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747212416371,61.02,180.85,180.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212416576,60.96,180.84,180.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212417375,60.96,180.84,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747212418176,60.96,180.84,180.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212419374,60.96,180.84,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747212419574,60.96,180.84,180.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212420080,60.94,180.86,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747212420279,61.02,180.88,180.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212420575,60.94,180.87,180.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212420872,5.5294,180.84,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747212421079,60.94,180.87,180.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212422581,127.4882,180.88,180.84,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747212422780,121.96,180.88,180.84,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747212422980,121.96,180.88,180.8,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212423180,5.5287,180.87,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747212423382,121.96,180.88,180.81,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747212423770,6.91680472,180.95,180.81,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747212423975,60.92,180.92,180.81,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747212424376,6.91680472,180.91,180.73,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212424579,6.91680472,180.91,180.76,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747212424880,5.5301,180.82,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747212425083,6.91680472,180.91,180.76,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747212425084,60.92,180.83,180.76,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747212425970,66.45,180.83,180.76,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747212426169,60.92,180.83,180.76,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747212427279,60.92,180.84,180.76,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747212427575,60.92,180.87,180.76,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747212427780,60.92,180.92,180.79,6.91680472]
["bitfinex-derivatives","SOLF0:USTF0",1747212427981,60.92,180.92,180.8,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212428276,60.92,180.96,180.83,6.91680472]
["bitfinex-derivatives","SOLF0:USTF0",1747212428479,60.92,180.96,180.84,62.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747212428779,60.92,180.96,180.87,6.91680472]
["bitfinex-derivatives","SOLF0:USTF0",1747212428976,60.92,180.96,180.88,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747212429177,61.02,180.99,180.88,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747212429377,60.9,180.95,180.88,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747212429571,5.5276,180.9,180.88,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747212429773,60.9,180.95,180.88,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747212430377,60.9,180.95,180.85,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212430580,61.02,180.94,180.84,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747212431485,121.76,180.93,180.84,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747212431678,121.76,180.93,180.82,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747212431883,6.91680472,180.91,180.82,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747212432185,5.5296,180.84,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747212432380,66.4096,180.84,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747212432686,60.88,180.84,180.78,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747212432884,60.88,180.84,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747212433485,60.88,180.84,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747212433787,60.88,180.84,180.78,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747212434177,60.88,180.84,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747212434481,60.88,180.84,180.78,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747212435185,60.88,180.84,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747212435387,60.88,180.84,180.78,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747212436189,60.88,180.84,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747212436386,121.74,180.87,180.78,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747212436687,60.86,180.87,180.78,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747212436885,60.86,180.88,180.78,62.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747212437390,60.86,180.88,180.86,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747212437589,60.86,180.88,180.83,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212438788,60.86,180.92,180.83,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212439086,5.5275,180.91,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747212439291,60.86,180.92,180.84,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747212440086,60.86,180.92,180.79,64.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747212440293,5.5297,180.84,180.79,64.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747212440594,60.86,180.86,180.79,64.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747212440781,5.5303,180.82,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747212441287,5.5303,180.82,180.75,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212441587,60.86,180.86,180.75,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212441889,72.13718269,180.86,180.75,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212442096,11.27718269,180.82,180.71,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212442388,121.72,180.81,180.71,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212442587,121.72,180.81,180.69,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747212442588,11.27718269,180.78,180.69,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747212442790,11.27718269,180.78,180.67,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212443592,60.84,180.77,180.67,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212444191,11.27718269,180.86,180.67,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212444494,121.72,180.85,180.67,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212444994,5.5302,180.82,180.67,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212445291,121.72,180.85,180.67,132.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747212445593,121.72,180.85,180.67,144.06638269]
["bitfinex-derivatives","SOLF0:USTF0",1747212445988,121.72,180.85,180.67,83.22638269]
["bitfinex-derivatives","SOLF0:USTF0",1747212446189,121.72,180.85,180.67,132.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747212446489,11.27718269,180.83,180.67,132.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747212447093,11.33268269,180.87,180.68,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747212447290,61.85021491,180.86,180.67,132.99718269]
["bitfinex-derivatives","SOLF0:USTF0",1747212447589,5.5312,180.79,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747212447795,60.84,180.79,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747212447987,60.84,180.79,180.67,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212447988,60.84,180.79,180.67,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212448185,72.11718269,180.79,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747212448397,60.84,180.78,180.67,72.15718269]
["bitfinex-derivatives","SOLF0:USTF0",1747212448894,66.3713,180.78,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747212449089,60.84,180.78,180.67,72.15718269]
["bitfinex-derivatives","SOLF0:USTF0",1747212449991,5.5316,180.77,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747212450194,60.84,180.78,180.67,72.15718269]
["bitfinex-derivatives","SOLF0:USTF0",1747212450497,60.9,180.81,180.67,72.15718269]
["bitfinex-derivatives","SOLF0:USTF0",1747212450698,60.84,180.8,180.67,72.15718269]
["bitfinex-derivatives","SOLF0:USTF0",1747212450894,60.84,180.8,180.67,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212451195,11.27718269,180.79,180.67,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212451593,11.27718269,180.75,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747212451802,121.74,180.74,180.64,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747212451990,121.74,180.74,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747212452195,60.84,180.76,180.68,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212452500,60.84,180.76,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747212452698,60.84,180.76,180.68,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212452900,60.9,180.83,180.68,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212453093,60.84,180.82,180.68,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212453297,60.84,180.82,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747212453500,60.84,180.82,180.74,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212453801,60.82,180.86,180.75,66.2855]
["bitfinex-derivatives","SOLF0:USTF0",1747212454101,60.82,180.86,180.76,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212454296,60.82,180.86,180.75,64.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747212454503,60.82,180.86,180.69,478.08]
["bitfinex-derivatives","SOLF0:USTF0",1747212454504,11.27718269,180.83,180.71,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212454703,11.27718269,180.79,180.68,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747212454899,60.82,180.78,180.68,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747212455201,60.9,180.77,180.68,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747212455806,66.352,180.76,180.68,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747212456113,60.82,180.76,180.68,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747212456304,60.82,180.76,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747212456706,60.82,180.76,180.68,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747212458611,5.531,180.79,180.68,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747212458809,60.82,180.78,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747212459115,60.82,180.81,180.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212459408,60.82,180.81,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747212459805,60.9,180.87,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747212460001,60.82,180.86,180.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212461611,60.82,180.86,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747212461811,60.82,180.86,180.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212462008,60.82,180.86,180.73,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212462511,6.94272581,180.83,180.73,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212462706,60.8,180.82,180.73,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212462904,60.8,180.81,180.69,62.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747212463107,6.94272581,180.79,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212463516,5.5317,180.77,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212463710,60.8,180.76,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747212464214,60.8,180.76,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212464516,60.8,180.76,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747212464814,60.8,180.76,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212465015,60.8,180.77,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747212465214,60.8,180.77,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212465512,66.3314,180.78,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212466204,60.8,180.78,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212466609,60.8,180.78,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747212466812,5.5318,180.77,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747212467114,60.8,180.78,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747212467311,60.8,180.78,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212467817,5.5324,180.75,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747212468112,60.8,180.78,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212468316,5.5321,180.76,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747212468515,5.5321,180.76,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212468710,60.8,180.78,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747212468914,5.5327,180.74,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212469211,60.8,180.78,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212469513,5.5323,180.75,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212469820,5.5323,180.75,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747212470519,5.5323,180.75,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747212470717,60.78,180.78,180.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212471210,0.0802,180.82,180.7,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747212471415,60.78,180.81,180.7,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747212471615,66.3104,180.81,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747212471809,66.3104,180.81,180.7,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747212471810,66.3104,180.81,180.74,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212472009,60.78,180.85,180.74,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212472206,60.78,180.85,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747212472617,60.78,180.85,180.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212473218,5.5286,180.87,180.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212473418,66.3086,180.87,180.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212473719,60.78,180.87,180.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212475119,60.78,180.87,180.76,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747212475418,375.28755186,180.86,180.66,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747212475620,0.0578,180.85,180.75,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747212475822,1.01733129,180.85,180.68,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747212476117,1.01733129,180.85,180.69,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747212476318,0.95953129,180.84,180.69,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747212476621,60.8,180.83,180.69,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747212476814,5.5312,180.79,180.75,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747212477011,0.0578,180.85,180.72,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212477212,121.56,180.84,180.72,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212477919,127.0895,180.84,180.72,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212478219,121.56,180.84,180.72,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212478421,5.5299,180.83,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747212478721,121.56,180.84,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747212479024,5.5298,180.83,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747212479221,121.56,180.84,180.72,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212479823,11.28755186,180.81,180.72,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212480323,11.28755186,180.81,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747212480527,5.532,180.76,180.72,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212480824,60.76,180.76,180.69,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747212481013,5.5337,180.7,180.64,62.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747212481625,60.76,180.71,180.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212481827,5.5343,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747212482121,60.8,180.68,180.56,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212482327,5.5366,180.61,180.56,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212482525,60.76,180.6,180.52,64.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747212482817,60.76,180.59,180.52,64.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747212483016,60.76,180.59,180.56,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747212483215,60.76,180.59,180.52,62.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747212484020,60.76,180.59,180.58,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747212484325,60.76,180.59,180.52,62.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747212485120,60.76,180.59,180.58,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747212485623,60.76,180.6,180.52,62.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747212485823,60.76,180.6,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747212487328,60.76,180.62,180.52,123.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747212487525,60.76,180.62,180.52,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747212487828,60.76,180.62,180.52,123.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747212489723,489.38755186,180.69,180.52,123.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747212489930,60.84,180.67,180.52,123.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747212491131,60.84,180.67,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747212491331,60.84,180.67,180.57,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212491530,60.84,180.67,180.56,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212493634,60.84,180.67,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747212493938,60.84,180.67,180.56,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212494726,6.95551597,180.66,180.56,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212494939,6.95551597,180.66,180.52,62.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747212495236,5.5364,180.62,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747212495441,60.76,180.61,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747212496030,60.76,180.61,180.52,62.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747212496533,60.76,180.61,180.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747212496838,6.95551597,180.58,180.45,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747212497041,60.76,180.57,180.45,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747212497337,60.76,180.56,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747212497637,60.76,180.56,180.48,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747212497832,60.76,180.56,180.45,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747212498132,364.0,180.6,180.46,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212498333,60.76,180.59,180.46,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212498740,60.76,180.59,180.45,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747212498945,60.76,180.59,180.46,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212499241,60.76,180.59,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747212499840,60.76,180.59,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747212500041,66.2971,180.59,180.46,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212500236,60.76,180.59,180.46,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212500837,60.76,180.59,180.56,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747212501140,60.76,180.59,180.46,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212502035,60.76,180.59,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747212502231,60.76,180.59,180.51,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212502436,60.78,180.59,180.52,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747212503035,60.78,180.59,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747212503339,60.78,180.59,180.52,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747212503536,60.78,180.59,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747212503946,60.78,180.59,180.52,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747212505839,1.11017557,180.68,180.52,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747212505840,60.78,180.63,180.52,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747212506042,60.78,180.63,180.53,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747212506241,60.78,180.63,180.62,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747212506640,60.78,180.64,180.56,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212506938,11.3991763,180.72,180.56,71.856]
["bitfinex-derivatives","SOLF0:USTF0",1747212507139,60.78,180.71,180.56,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212507336,60.78,180.7,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747212508144,60.78,180.7,180.63,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212508647,60.78,180.7,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747212508844,60.78,180.7,180.63,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212509347,60.78,180.7,180.64,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747212510445,60.78,180.7,180.63,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212510745,5.5351,180.66,180.61,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747212510948,60.78,180.65,180.61,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747212511848,60.78,180.71,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747212512049,5.5342,180.69,180.61,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747212512348,0.96353518,180.76,180.61,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747212512349,60.76,180.75,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747212512648,11.3133763,180.81,180.64,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212512944,60.76,180.78,180.65,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747212513150,60.76,180.77,180.66,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212513348,60.76,180.79,180.66,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212513747,60.76,180.82,180.66,72.0733763]
["bitfinex-derivatives","SOLF0:USTF0",1747212513949,60.76,180.81,180.66,72.0733763]
["bitfinex-derivatives","SOLF0:USTF0",1747212514345,60.76,180.82,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747212514649,121.52,180.82,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747212514852,121.52,180.82,180.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212514853,127.0503,180.82,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747212515041,121.52,180.82,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747212515246,121.52,180.82,180.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212515455,5.5304,180.81,180.76,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747212515656,5.5304,180.81,180.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212515950,5.531,180.79,180.75,66.2921]
["bitfinex-derivatives","SOLF0:USTF0",1747212516251,121.52,180.82,180.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212516454,5.5318,180.77,180.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212516646,121.52,180.82,180.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212516945,5.5318,180.77,180.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212517142,60.76,180.77,180.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747212518359,5.5325,180.74,180.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747212519252,5.5323,180.75,180.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747212520353,60.76,180.77,180.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747212521452,5.5319,180.76,180.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747212521757,60.76,180.77,180.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747212522053,5.5325,180.74,180.73,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747212522955,5.5342,180.69,180.66,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212523553,60.72,180.73,180.66,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212523948,60.72,180.73,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747212524156,60.72,180.73,180.66,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212524356,364.0,180.82,180.66,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212524657,121.44,180.81,180.66,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212524860,122.40105771,180.81,180.66,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212525058,0.96105771,180.8,180.66,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212525258,0.96105771,180.8,180.65,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747212525454,0.96105771,180.8,180.65,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747212557475,61.04,180.48,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747212558079,61.04,180.48,180.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212591398,60.82,180.42,180.31,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212591699,61.42,180.41,180.31,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212592002,61.42,180.41,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747212592501,61.42,180.41,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747212592795,60.82,180.42,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747212593000,60.82,180.42,180.29,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747212593001,61.54,180.41,180.29,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212593504,61.54,180.4,180.29,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212594002,5.5436,180.38,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747212594301,61.54,180.4,180.29,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212594496,61.54,180.4,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747212594699,479.16,180.47,180.29,72.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747212594902,123.02,180.46,180.29,72.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747212595098,5.5417,180.44,180.3,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747212595302,123.02,180.46,180.31,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747212595604,5.5417,180.44,180.31,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747212595903,123.02,180.46,180.32,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747212596103,5.542,180.43,180.32,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747212596503,123.02,180.46,180.3,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747212596703,5.5433,180.39,180.3,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747212597002,61.48,180.4,180.3,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747212597804,61.48,180.4,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747212598300,61.48,180.4,180.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747212598502,61.48,180.44,180.34,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212599704,5.5422,180.43,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747212599901,61.48,180.44,180.34,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212600200,5.5421,180.43,180.34,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212600406,61.5,180.46,180.34,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212600607,479.2,180.56,180.36,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747212600905,61.62,180.55,180.35,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212601106,61.62,180.55,180.37,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747212601404,61.62,180.55,180.38,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212601905,61.62,180.55,180.39,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212602205,61.62,180.55,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212602604,61.58,180.54,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212602901,61.78,180.53,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212603205,61.5,180.52,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212604000,5.5416,180.45,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747212604202,61.84,180.44,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212605705,67.3819,180.44,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747212605908,61.84,180.44,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212606103,11.0756,180.57,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212606104,61.88,180.48,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747212606306,61.88,180.48,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212606608,61.88,180.48,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747212606810,61.88,180.48,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212607507,61.84,180.49,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212608209,5.5407,180.48,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747212608508,61.84,180.49,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212609204,5.5407,180.48,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212609414,61.48,180.51,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212609602,61.86,180.5,180.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747212610308,5.5419,180.44,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747212610606,61.48,180.46,180.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747212610909,61.86,180.46,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747212611204,61.86,180.46,180.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747212611409,67.4012,180.46,180.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747212611708,61.86,180.46,180.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747212612008,5.5415,180.45,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747212612209,61.86,180.46,180.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747212612711,61.86,180.46,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747212613210,5.542,180.43,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747212613503,61.86,180.46,180.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747212614109,61.86,180.46,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747212614307,61.86,180.46,180.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747212614812,5.5418,180.44,180.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747212615016,61.86,180.46,180.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747212615310,61.86,180.46,180.33,479.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212615512,61.86,180.46,180.33,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212615914,61.86,180.46,180.33,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212617114,61.86,180.46,180.33,67.305]
["bitfinex-derivatives","SOLF0:USTF0",1747212617613,61.86,180.46,180.33,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212618016,5.5439,180.37,180.33,67.305]
["bitfinex-derivatives","SOLF0:USTF0",1747212618216,67.2439,180.37,180.33,67.305]
["bitfinex-derivatives","SOLF0:USTF0",1747212618615,5.5443,180.36,180.33,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212618816,61.7,180.37,180.29,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212619515,61.78,180.36,180.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212620332,61.7,180.37,180.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212620630,5.5442,180.36,180.32,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747212620831,61.7,180.37,180.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212621132,67.2441,180.37,180.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212621331,61.7,180.37,180.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212621631,5.5442,180.36,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747212621829,61.7,180.37,180.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212622428,61.7,180.37,180.24,479.08]
["bitfinex-derivatives","SOLF0:USTF0",1747212622726,0.95633812,180.36,180.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212622929,61.78,180.35,180.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212623129,0.95633812,180.34,180.19,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212623329,0.95633812,180.34,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747212623732,0.95633812,180.34,180.19,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212623930,0.95633812,180.34,180.21,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747212624232,0.95633812,180.34,180.19,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212624431,5.5475,180.26,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747212624632,61.66,180.25,180.19,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212624929,5.5478,180.24,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747212625132,61.66,180.25,180.19,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212625536,61.66,180.25,180.15,479.18]
["bitfinex-derivatives","SOLF0:USTF0",1747212625829,61.66,180.25,180.16,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212626127,61.66,180.25,180.06,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747212626328,61.66,180.25,180.07,602.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212626533,61.8,180.24,180.07,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212626731,61.8,180.24,180.08,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212627035,61.8,180.24,180.07,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212627526,0.95602747,180.23,180.07,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212627728,5.5496,180.19,180.07,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212627930,61.64,180.18,180.07,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212628237,67.1897,180.18,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747212628428,61.64,180.18,180.07,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212629438,61.64,180.18,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747212629642,61.64,180.18,180.07,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212629931,843.3,180.29,180.07,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212630137,123.72,180.28,180.07,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212630437,0.95532971,180.27,180.07,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212631033,5.5489,180.21,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747212631240,61.84,180.2,180.12,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212632636,61.84,180.2,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747212633027,61.84,180.2,180.12,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212633227,61.82,180.23,180.12,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212633635,123.56,180.23,180.12,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212634137,123.54,180.23,180.12,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212634737,123.54,180.23,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747212635331,123.54,180.23,180.21,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747212635539,129.0882,180.23,180.12,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212635835,123.54,180.23,180.12,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212636235,123.54,180.23,180.11,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212636436,123.54,180.23,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747212636627,0.95583445,180.22,179.98,479.56]
["bitfinex-derivatives","SOLF0:USTF0",1747212636827,0.95583445,180.22,179.98,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1747212637037,5.5533,180.07,179.98,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1747212637233,61.62,180.06,179.98,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1747212637634,61.62,180.08,179.98,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1747212638138,61.62,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747212638438,61.62,180.08,179.98,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1747212638634,61.62,180.08,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747212639133,61.62,180.08,179.98,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1747212639438,61.62,180.08,179.94,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212639629,61.62,180.08,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747212639839,61.62,180.08,179.94,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212640241,5.5538,180.05,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747212640434,61.62,180.08,179.94,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212641040,61.52,180.07,179.99,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212641738,67.0731,180.07,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747212641938,61.52,180.07,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747212642138,61.52,180.07,179.99,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212643639,61.52,180.07,179.93,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212643640,61.52,180.07,179.94,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212643840,5.5543,180.03,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747212644040,364.0,180.15,179.94,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212644236,487.74,180.14,179.94,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212644535,489.6315,180.14,179.94,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212645233,11.1027,180.13,179.93,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212645432,11.1027,180.13,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747212645632,11.1027,180.13,179.93,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212646039,5.5543,180.03,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747212646242,67.5743,180.03,179.93,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212646742,67.5743,180.03,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747212647041,67.5743,180.03,179.93,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212647538,67.5743,180.03,179.94,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747212647842,62.02,180.03,179.94,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747212648244,62.02,180.03,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747212648838,62.16,180.03,179.94,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747212649244,62.16,180.03,179.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212649942,62.16,180.03,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747212650244,62.26,180.07,179.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212650740,5.5541,180.04,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747212651044,62.26,180.07,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747212651242,62.26,180.07,179.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212651446,62.26,180.07,179.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212651843,5.5543,180.03,179.96,67.2564]
["bitfinex-derivatives","SOLF0:USTF0",1747212652043,61.7,180.05,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747212652242,61.7,180.05,179.94,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747212652443,5.5559,179.98,179.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747212652644,62.32,179.99,179.94,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747212653048,67.8758,179.99,179.94,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747212653249,61.7,180.05,179.94,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747212653449,62.26,180.04,179.94,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747212653649,5.5546,180.02,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747212653855,62.26,180.04,179.94,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747212654545,62.26,180.04,179.94,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747212654840,62.26,180.04,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747212655149,62.26,180.04,179.94,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747212655350,5.5552,180.01,179.94,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747212655751,62.26,180.04,179.94,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747212656654,364.0,180.03,179.85,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212656846,364.0,180.03,179.86,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747212657748,364.0,180.03,179.86,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747212657947,364.0,180.02,179.8,67.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747212658249,0.0751,180.01,179.8,67.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747212658450,5.5588,179.89,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747212658650,62.9,179.89,179.81,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747212658955,62.9,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747212659149,62.9,179.89,179.77,480.08]
["bitfinex-derivatives","SOLF0:USTF0",1747212659447,62.9,179.89,179.79,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747212660053,68.4586,179.89,179.79,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747212660362,62.9,179.89,179.79,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747212660855,62.9,179.89,179.77,386.70095401]
["bitfinex-derivatives","SOLF0:USTF0",1747212661054,28.2014766,179.88,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747212661255,28.2014766,179.88,179.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212662555,63.74,179.91,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747212662746,63.74,179.91,179.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212663252,63.64,179.94,179.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212663654,63.64,179.94,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747212663959,63.64,179.94,179.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212664852,63.64,179.94,179.82,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212665451,63.64,179.94,179.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212665847,5.5601,179.85,179.82,67.2808]
["bitfinex-derivatives","SOLF0:USTF0",1747212666045,63.7,179.88,179.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212666252,63.7,179.88,179.78,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747212666449,125.48,179.89,179.78,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747212666756,5.559,179.88,179.78,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747212667053,125.48,179.89,179.78,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747212667457,125.48,179.89,179.79,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212667754,125.48,179.89,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747212668155,125.48,179.89,179.79,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212668356,125.48,179.89,179.78,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747212668855,5.559,179.88,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747212669051,63.94,179.87,179.78,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747212669356,5.5591,179.88,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747212669556,5.5591,179.88,179.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212669757,222.10371702,179.89,179.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212669957,5.5593,179.87,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747212670257,222.10371702,179.89,179.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212670558,5.5594,179.87,179.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212670756,63.92,179.89,179.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212671156,158.18371702,179.86,179.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212671848,158.18371702,179.87,179.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212672458,158.18371702,179.87,179.86,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747212672956,152.42971702,179.87,179.86,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747212673160,152.42971702,179.89,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747212673656,62.47521412,179.89,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747212673858,37.08891412,179.89,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747212674154,24.09583008,179.89,179.88,67.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1747212674356,174.2268905,179.92,179.88,67.95774935]
["bitfinex-derivatives","SOLF0:USTF0",1747212674548,174.2268905,179.92,179.88,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212674748,174.2268905,179.92,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747212674954,174.2268905,179.92,179.91,69.418]
["bitfinex-derivatives","SOLF0:USTF0",1747212675154,65.7165,180.0,179.91,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212675351,5.5561,179.98,179.91,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212675648,67.23875065,180.0,179.91,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212675952,67.23875065,180.0,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747212676257,67.23875065,180.0,179.91,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212676456,67.23875065,180.0,179.87,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212676960,67.23875065,180.0,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747212677559,67.23875065,180.0,179.87,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212678860,11.1113,179.99,179.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212679161,5.5585,179.9,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747212679461,11.1113,179.99,179.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212679462,64.06,179.91,179.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212679955,65.58225065,179.91,179.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212680664,5.5587,179.89,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747212680861,1.856,179.92,179.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212681061,3.37825065,179.92,179.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212681261,8.93615065,179.92,179.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212681561,1.52225065,179.92,179.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212681859,5.15135065,179.92,179.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212682061,7.02875065,179.92,179.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212682961,5.5592,179.88,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747212683261,7.02875065,179.92,179.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212683559,5.5593,179.87,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747212683865,64.0,179.88,179.79,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1747212684053,5.5607,179.83,179.79,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1747212684361,65.52225065,179.88,179.78,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212684962,65.52225065,179.88,179.78,69.422]
["bitfinex-derivatives","SOLF0:USTF0",1747212685260,65.52225065,179.88,179.78,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212686365,63.84,179.87,179.78,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212686560,63.84,179.87,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747212686757,63.84,179.87,179.78,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212687568,5.5065,179.92,179.78,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212687863,70.80875065,179.92,179.78,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212688163,70.80875065,179.92,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747212688364,70.80875065,179.92,179.79,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212688869,70.80875065,179.92,179.79,69.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747212689081,70.80875065,179.92,179.79,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212690160,70.80875065,179.92,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747212690661,11.1161,179.91,179.76,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212690866,63.88,179.9,179.76,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212691067,65.40225065,179.9,179.76,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212691269,5.5609,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747212691471,63.92,179.84,179.76,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212691666,63.9,179.83,179.76,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212691863,5.561,179.82,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747212692063,65.42225065,179.83,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747212692268,5.5616,179.8,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747212692468,3.5485,179.82,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212692862,5.5613,179.81,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747212693059,5.07075065,179.82,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747212693263,5.07075065,179.82,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212693464,5.5618,179.79,179.75,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747212693667,5.07075065,179.82,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212694470,5.5626,179.77,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747212694869,64.08,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212695271,65.60225065,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212695462,65.60225065,179.78,179.72,69.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747212695872,65.60225065,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212696469,71.16455065,179.78,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747212696871,71.16455065,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212697072,65.60225065,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212697772,71.16435065,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212698073,65.60225065,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212698267,64.08,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212698872,64.08,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747212699173,64.08,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212699373,5.5626,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747212699670,65.60225065,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212700077,5.5628,179.76,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747212700272,65.60225065,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212700773,71.16435065,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747212700975,71.16435065,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212701280,65.60225065,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212701779,71.16455065,179.78,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747212702078,65.60225065,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212702270,65.60225065,179.78,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747212702478,65.60225065,179.78,179.72,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212702873,65.60225065,179.78,179.68,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212703371,5.5635,179.74,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747212703576,65.60225065,179.78,179.62,18.10699033]
["bitfinex-derivatives","SOLF0:USTF0",1747212703577,68.3643,179.73,179.62,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212703777,64.68,179.72,179.62,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212703980,5.5647,179.7,179.62,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212704275,66.20225065,179.72,179.62,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212704971,5.5659,179.66,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747212705176,64.66,179.66,179.62,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212705379,64.66,179.66,179.65,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747212705683,3.6643,179.73,179.62,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212705883,64.6,179.72,179.62,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212706379,66.12225065,179.72,179.62,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212706581,5.5654,179.67,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747212706785,66.12225065,179.72,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747212706973,66.12225065,179.72,179.53,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747212707178,66.12225065,179.72,179.54,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212708386,5.5653,179.68,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747212708781,7.08755065,179.68,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747212708981,1.52225065,179.68,179.6,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212709182,64.84,179.67,179.6,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212709984,5.5663,179.65,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747212710180,66.36225065,179.67,179.6,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212710677,66.36225065,179.67,179.55,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212711083,66.36225065,179.67,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747212711084,5.5677,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747212711279,5.5677,179.6,179.55,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212711481,65.04,179.61,179.55,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212711681,72.12975065,179.61,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747212711888,66.56225065,179.61,179.55,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212712080,3.542,179.63,179.55,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212712277,65.3,179.64,179.55,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212712786,65.3,179.64,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747212713086,65.38,179.67,179.55,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212713287,1.52225065,179.67,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747212713489,3.6287,179.68,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212713676,5.15095065,179.68,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212714282,64.7,179.72,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212714486,65.32,179.71,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212714683,66.84225065,179.71,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212714985,66.84225065,179.71,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747212715280,66.84225065,179.71,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212715487,5.5011,179.7,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212715887,5.5662,179.65,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747212716090,7.02335065,179.7,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212716391,5.5656,179.67,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747212716593,7.02335065,179.7,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212716888,65.24,179.69,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212717090,66.76225065,179.69,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212717483,5.5011,179.7,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212717690,70.41945065,179.7,179.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212717879,65.2,179.72,179.61,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212718084,66.72225065,179.72,179.61,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212718379,5.4545,179.78,179.61,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212718580,129.86,179.77,179.61,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212718782,6.97675065,179.78,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747212718984,65.2,179.77,179.69,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212719379,1.52225065,179.77,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747212719586,1.52225065,179.77,179.69,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212719980,5.5632,179.75,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747212720184,1.52225065,179.77,179.69,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212721493,5.563,179.75,179.69,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212721691,68.7372,179.78,179.69,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212721895,70.25945065,179.78,179.69,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212722090,5.17945065,179.78,179.69,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212722388,1.52225065,179.78,179.69,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212722589,1.52225065,179.78,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747212722785,65.0,179.8,179.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747212722991,64.96,179.84,179.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212723291,65.36,179.84,179.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212723592,66.88225065,179.84,179.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212723782,5.5611,179.81,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747212723984,66.88225065,179.84,179.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212724392,3.6707,179.87,179.76,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747212724596,131.9727,179.9,179.76,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747212724789,68.81495065,179.9,179.76,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747212725593,66.92225065,179.9,179.76,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747212725992,66.92225065,179.9,179.77,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212726493,5.5595,179.87,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747212726992,1.52225065,179.87,179.81,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212727490,65.4,179.9,179.81,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212727793,66.92225065,179.9,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747212728092,66.92225065,179.9,179.81,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212728492,64.66,179.89,179.81,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212728694,64.66,179.89,179.77,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212728883,5.5616,179.8,179.77,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212729088,5.5616,179.8,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747212729288,1.52225065,179.8,179.75,480.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212729792,1.52225065,179.8,179.74,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212730193,1.52225065,179.8,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747212730390,1.52225065,179.8,179.74,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212730596,3.7307,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747212730797,5.25295065,179.83,179.74,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212731594,5.25295065,179.83,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747212731793,5.25295065,179.83,179.74,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212732089,5.5612,179.81,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747212732295,1.52225065,179.83,179.74,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747212732792,65.52,179.85,179.74,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747212733093,67.04225065,179.85,179.74,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747212733496,1.52225065,179.85,179.74,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747212733794,1.52225065,179.85,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747212733995,1.52225065,179.85,179.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212734792,7.08235065,179.85,179.81,70.221]
["bitfinex-derivatives","SOLF0:USTF0",1747212734994,1.52225065,179.85,179.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212735395,1.52225065,179.85,179.77,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212736095,1.8093,179.88,179.77,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212736294,3.33155065,179.88,179.77,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212736501,5.5593,179.87,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747212736693,3.33155065,179.88,179.83,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212736995,5.5602,179.84,179.83,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212737195,1.8093,179.88,179.83,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212737399,3.33155065,179.88,179.83,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212737597,5.5599,179.85,179.83,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212737798,1.52225065,179.85,179.83,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212738198,7.08235065,179.85,179.83,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212739301,1.52225065,179.85,179.83,70.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747212739494,65.58,179.91,179.83,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212739699,67.10225065,179.91,179.77,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1747212739899,5.5601,179.85,179.78,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212740097,67.10225065,179.91,179.78,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212740297,5.5597,179.86,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747212740505,65.32,179.85,179.77,545.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212740709,3.5977,179.84,179.77,545.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212740909,5.5615,179.8,179.77,545.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212741098,5.11995065,179.84,179.77,545.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212741499,5.562,179.78,179.77,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212741699,65.28,179.8,179.73,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212742204,66.80225065,179.8,179.73,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212742405,1.8665,179.79,179.69,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212742806,3.38875065,179.79,179.69,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212743207,5.5639,179.73,179.69,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212743407,1.8665,179.79,179.69,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212743609,3.38875065,179.79,179.69,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212743808,5.5627,179.76,179.69,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212744009,1.8665,179.79,179.69,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212744306,1.52225065,179.79,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747212746010,1.52225065,179.79,179.74,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212746510,65.22,179.81,179.74,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212746705,1.52225065,179.81,179.74,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212747106,3.5977,179.84,179.74,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212747304,5.11995065,179.84,179.74,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212748109,1.52225065,179.84,179.74,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212748513,65.38,179.83,179.6,497.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747212748715,5.394,179.83,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212748910,65.38,179.82,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212749208,5.5623,179.77,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212749413,1.52225065,179.77,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212750214,5.5612,179.81,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212750618,7.08345065,179.81,179.65,76.512]
["bitfinex-derivatives","SOLF0:USTF0",1747212750915,1.52225065,179.81,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212751215,7.08335065,179.81,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747212751513,1.52225065,179.81,179.76,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212751709,1.52225065,179.81,179.77,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212752218,1.52225065,179.81,179.66,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747212752417,1.52225065,179.81,179.67,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212752922,5.5615,179.8,179.67,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212753119,7.08375065,179.8,179.67,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212753322,1.52225065,179.8,179.67,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212753520,5.5621,179.78,179.67,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212753723,1.52225065,179.78,179.68,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747212754022,7.08435065,179.78,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747212754323,1.52225065,179.78,179.73,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212754513,65.38,179.82,179.73,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212754716,5.5612,179.81,179.73,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212755019,1.52225065,179.82,179.6,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747212755220,65.38,179.81,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212755722,66.90225065,179.81,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212756620,11.1229,179.8,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212756818,65.38,179.79,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212757118,65.38,179.79,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747212757322,66.90225065,179.79,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212758125,1.52225065,179.79,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212758320,65.36,179.78,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212758520,66.88225065,179.78,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212758821,5.563,179.75,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212759020,7.08525065,179.75,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212759224,1.52225065,179.75,179.65,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212759825,1.52225065,179.75,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747212760323,1.52225065,179.75,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747212760732,70.9221,179.78,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747212760932,72.44435065,179.78,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747212761232,5.5624,179.77,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747212761434,66.88225065,179.78,179.71,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212761628,66.88225065,179.78,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747212762032,66.88225065,179.78,179.71,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212762331,66.88225065,179.78,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747212762531,66.88225065,179.78,179.71,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212763036,66.88225065,179.78,179.71,70.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747212763424,5.5627,179.76,179.71,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212763628,66.88225065,179.78,179.71,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747212764339,5.5627,179.76,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747212764534,66.88225065,179.78,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747212764736,66.88225065,179.78,179.68,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212765035,5.5644,179.71,179.68,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212765238,66.88225065,179.78,179.68,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212765439,66.88225065,179.78,179.64,207.29792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212765739,11.1248,179.77,179.64,142.41792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212766037,64.88,179.76,179.64,142.41792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212766238,5.5658,179.66,179.64,142.41792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212766641,7.08805065,179.66,179.64,142.41792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212767139,1.52225065,179.66,179.64,142.41792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212767640,64.92,179.7,179.64,142.41792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212767939,5.5648,179.69,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747212768134,66.44225065,179.7,179.64,142.41792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212768334,1.52225065,179.7,179.64,142.41792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212769937,3.7608,179.75,179.65,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212770239,5.28305065,179.75,179.65,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212771341,5.5638,179.73,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747212771638,5.28305065,179.75,179.68,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212771941,5.5644,179.71,179.68,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212772142,5.28305065,179.75,179.68,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212773040,5.5638,179.73,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747212773639,5.5635,179.74,179.68,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212774141,7.08575065,179.74,179.68,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212774442,7.08575065,179.74,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747212774739,1.52225065,179.74,179.68,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212774944,1.52225065,179.74,179.64,207.29792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212775244,5.565,179.69,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747212775436,5.565,179.69,179.64,207.29792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212775633,1.52225065,179.69,179.64,207.29792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212775845,7.08715065,179.69,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747212776234,1.52225065,179.69,179.64,207.29792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212777145,1.52225065,179.69,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747212778145,7.08705065,179.69,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747212778343,1.52225065,179.69,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747212778544,1.52225065,179.69,179.64,207.29792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212778842,1.52225065,179.69,179.64,212.86422625]
["bitfinex-derivatives","SOLF0:USTF0",1747212779043,1.52225065,179.69,179.64,207.29792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212779244,5.5661,179.65,179.64,142.41792625]
["bitfinex-derivatives","SOLF0:USTF0",1747212779538,64.54,179.67,179.6,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212779743,3.6271,179.66,179.6,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212779949,3.6271,179.66,179.56,545.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212780140,5.14935065,179.66,179.56,545.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212780446,5.5678,179.6,179.56,551.1488]
["bitfinex-derivatives","SOLF0:USTF0",1747212780643,5.5678,179.6,179.54,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747212780644,64.44,179.62,179.46,480.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212780844,64.9,179.61,179.49,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212781438,66.42225065,179.61,179.49,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212782143,66.42225065,179.61,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747212782338,1.8528,179.6,179.49,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212782535,5.5698,179.53,179.49,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212782735,5.5698,179.53,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747212782943,1.52225065,179.53,179.45,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212783543,1.52225065,179.53,179.41,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212783749,1.52225065,179.53,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747212783943,1.52225065,179.53,179.41,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212784450,1.52225065,179.53,179.38,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212784841,1.52225065,179.53,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747212785045,1.52225065,179.53,179.34,545.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212785447,5.5725,179.45,179.34,545.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212785642,64.76,179.44,179.34,545.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212786245,66.28225065,179.44,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747212786546,5.5735,179.41,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747212786948,66.44225065,179.41,179.3,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747212787147,66.44225065,179.41,179.29,287.44800976]
["bitfinex-derivatives","SOLF0:USTF0",1747212787746,5.5745,179.38,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747212787951,65.26,179.37,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747212788247,65.26,179.37,179.29,287.44800976]
["bitfinex-derivatives","SOLF0:USTF0",1747212788447,66.78225065,179.37,179.29,287.44800976]
["bitfinex-derivatives","SOLF0:USTF0",1747212789048,64.94,179.36,179.26,6.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212789247,70.5151,179.36,179.26,6.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212789448,66.46225065,179.36,179.26,6.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212789746,1.52225065,179.36,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747212790142,65.4,179.37,179.26,6.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212790446,66.92225065,179.37,179.26,6.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212790644,66.92225065,179.37,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747212790840,1.7968,179.43,179.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747212791044,130.5,179.42,179.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747212791341,130.5,179.42,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747212791547,132.02225065,179.42,179.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747212791848,5.5747,179.38,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747212792051,66.54,179.37,179.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747212792549,73.63715065,179.37,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747212792750,68.06225065,179.37,179.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747212793048,131.52,179.42,179.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747212793249,133.04225065,179.42,179.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747212793549,68.06225065,179.42,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747212793753,68.06225065,179.42,179.36,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747212794449,68.06225065,179.42,179.32,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747212794950,66.78,179.41,179.32,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747212795149,66.78,179.41,179.28,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747212795450,3.6134,179.4,179.26,6.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212795950,5.13565065,179.4,179.26,6.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212796150,5.5776,179.28,179.26,6.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212796449,66.7,179.31,179.26,6.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212796648,66.82,179.3,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747212796848,1.52225065,179.33,179.26,6.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212797253,66.82,179.36,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747212797442,66.82,179.36,179.26,73.31134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212797645,68.34225065,179.36,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747212797948,68.34225065,179.36,179.26,73.31134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212798154,68.34225065,179.36,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747212798348,68.34225065,179.36,179.26,73.31134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212798953,68.34225065,179.36,179.26,6.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212799154,1.7903,179.35,179.26,6.53134451]
["bitfinex-derivatives","SOLF0:USTF0",1747212799454,1.7903,179.35,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212799654,3.31255065,179.35,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212799853,3.31255065,179.35,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747212800050,3.31255065,179.35,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212800253,1.52225065,179.35,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212800955,5.5757,179.34,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212801253,1.52225065,179.35,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212802753,1.52225065,179.35,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747212802951,1.52225065,179.35,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212803151,7.09795065,179.35,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212803351,1.52225065,179.35,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212803656,7.09785065,179.35,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212803956,1.52225065,179.35,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212804257,1.52225065,179.35,179.3,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747212804448,1.52225065,179.35,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212805358,5.5762,179.33,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747212805554,1.52225065,179.35,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212805958,483.5546,179.39,179.27,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212806158,3.37685065,179.39,179.28,68.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747212806555,1.52225065,179.39,179.28,68.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747212808260,1.52225065,179.39,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747212808458,1.52225065,179.39,179.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212808760,1.52225065,179.39,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747212809057,1.52225065,179.39,179.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212810855,5.5754,179.35,179.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212811059,5.5754,179.35,179.28,68.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747212811262,7.09765065,179.35,179.28,68.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747212811456,1.52225065,179.35,179.28,68.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747212811760,1.52225065,179.35,179.21,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212811959,1.7324,179.34,179.21,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212812451,3.25465065,179.34,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747212812654,3.25465065,179.34,179.21,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212813258,3.25465065,179.34,179.17,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212813664,3.25465065,179.34,179.14,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747212814055,3.25465065,179.34,179.13,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212814258,364.0,179.33,179.13,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747212814558,364.0,179.32,179.07,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212814758,5.5812,179.17,179.07,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212815267,1.52225065,179.17,179.07,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212816351,67.1,179.23,179.07,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212816552,1.52225065,179.23,179.07,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212816758,1.52225065,179.23,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747212816954,1.52225065,179.23,179.18,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212817356,67.24,179.27,179.18,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212817655,1.52225065,179.27,179.18,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212817858,1.52225065,179.27,179.25,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747212818062,1.52225065,179.27,179.18,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212818268,1.52225065,179.27,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747212818562,1.52225065,179.27,179.18,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212818865,1.52225065,179.27,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747212819165,1.52225065,179.27,179.17,68.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747212820064,5.5784,179.26,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747212820258,1.52225065,179.27,179.17,68.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747212820861,69.0765,179.3,179.17,68.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747212820862,67.54,179.29,179.17,68.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747212821065,67.54,179.29,179.25,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747212821263,493.2454,179.44,179.25,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212821462,134.5,179.38,179.25,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747212821665,136.02225065,179.38,179.18,482.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212821863,136.02225065,179.38,179.19,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747212822064,136.02225065,179.38,179.19,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212822266,136.02225065,179.38,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747212822468,136.02225065,179.38,179.18,482.1]
["bitfinex-derivatives","SOLF0:USTF0",1747212822666,136.02225065,179.38,179.19,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747212824162,68.36225065,179.38,179.19,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747212824463,136.22225065,179.38,179.19,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747212825068,68.36225065,179.38,179.2,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747212825368,5.575,179.37,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747212825567,1.52225065,179.38,179.31,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212825872,5.5756,179.35,179.31,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212826065,1.52225065,179.38,179.31,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212826568,1.52225065,179.38,179.2,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747212826768,1.52225065,179.38,179.21,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212826971,5.5754,179.35,179.21,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212827169,1.52225065,179.38,179.22,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212827466,5.5757,179.34,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747212827670,1.52225065,179.38,179.29,73.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747212827968,5.5766,179.32,179.29,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212828268,1.52225065,179.38,179.29,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212828469,67.84,179.37,179.21,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212828666,67.84,179.37,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747212829273,5.5783,179.26,179.22,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747212829469,1.52225065,179.26,179.21,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212829975,67.6,179.29,179.21,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212830173,67.52,179.33,179.21,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212830578,69.04225065,179.33,179.21,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212831182,5.5767,179.31,179.21,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212831479,69.04225065,179.33,179.22,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747212831682,5.5777,179.28,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747212831982,69.04225065,179.33,179.21,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212832275,1.7649,179.32,179.21,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212832579,67.84,179.31,179.21,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212832776,67.84,179.31,179.17,69.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747212833078,69.36225065,179.31,179.17,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212833880,69.36225065,179.31,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747212834080,69.36225065,179.31,179.17,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212834881,5.5779,179.27,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747212835077,73.3579,179.27,179.17,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212835272,69.30225065,179.27,179.17,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212835577,1.52225065,179.27,179.17,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212835778,67.9,179.31,179.17,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212835979,69.42225065,179.31,179.17,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212836983,73.3953,179.36,179.31,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747212837178,67.82,179.36,179.31,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747212837477,5.5757,179.34,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747212837681,1.52225065,179.36,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747212837881,69.36225065,179.36,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747212838185,5.5757,179.34,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747212838380,7.09795065,179.34,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747212838582,1.52225065,179.34,179.24,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212839584,5.5764,179.32,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747212839787,1.52225065,179.34,179.24,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212840687,7.09795065,179.34,179.3,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747212840886,1.52225065,179.34,179.21,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747212841089,1.52225065,179.34,179.22,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1747212841388,67.84,179.36,179.22,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1747212841585,1.52225065,179.36,179.23,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747212842383,69.7319,179.4,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747212842686,71.25415065,179.4,179.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212842886,1.52225065,179.4,179.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747212843184,1.52225065,179.4,179.33,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747212843487,135.72,179.45,179.33,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747212843684,137.24225065,179.45,179.33,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747212844292,5.5746,179.38,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747212844488,137.24225065,179.45,179.33,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747212845087,1.52225065,179.45,179.33,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747212845486,5.5738,179.41,179.34,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212845687,1.52225065,179.45,179.34,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212845889,67.82,179.44,179.27,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212846188,68.790603,179.44,179.27,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212846388,5.5756,179.35,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747212846592,67.8,179.37,179.27,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212846783,67.78,179.37,179.26,146.95880875]
["bitfinex-derivatives","SOLF0:USTF0",1747212846988,5.4612,179.36,179.26,146.95880875]
["bitfinex-derivatives","SOLF0:USTF0",1747212847187,6.98345065,179.36,179.26,146.95880875]
["bitfinex-derivatives","SOLF0:USTF0",1747212847992,5.5768,179.31,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747212848193,67.84,179.35,179.26,146.95880875]
["bitfinex-derivatives","SOLF0:USTF0",1747212848592,69.36225065,179.35,179.26,146.95880875]
["bitfinex-derivatives","SOLF0:USTF0",1747212849092,5.5767,179.31,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747212849291,69.36225065,179.35,179.26,146.95880875]
["bitfinex-derivatives","SOLF0:USTF0",1747212849590,1.52225065,179.35,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747212849992,1.52225065,179.35,179.26,146.95880875]
["bitfinex-derivatives","SOLF0:USTF0",1747212850393,68.02,179.4,179.27,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747212850701,5.5743,179.39,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747212851090,1.52225065,179.39,179.34,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212851689,1.52225065,179.39,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747212851884,67.9,179.44,179.34,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212852086,74.76445065,179.48,179.34,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212852290,142.64445065,179.48,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747212852491,142.72445065,179.48,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747212852690,142.72445065,179.48,179.39,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212853097,142.72445065,179.48,179.35,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212853301,142.72445065,179.48,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747212853600,142.72445065,179.48,179.35,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212854698,5.5722,179.46,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747212854900,1.52225065,179.48,179.4,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212855199,1.52225065,179.48,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212855798,7.09365065,179.48,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747212855999,7.09365065,179.48,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212856296,1.52225065,179.48,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212856797,68.04,179.49,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212856988,69.56225065,179.49,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212857390,5.5722,179.46,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212857797,69.56225065,179.49,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212857996,5.5725,179.45,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212858199,5.5725,179.45,179.41,73.3934]
["bitfinex-derivatives","SOLF0:USTF0",1747212858391,73.6111,179.49,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212858594,69.24225065,179.49,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212859302,69.24225065,179.49,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747212859493,69.24225065,179.49,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212859896,1.52225065,179.49,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747212860097,5.5079,179.54,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212860293,67.54,179.53,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212860600,67.54,179.53,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747212860791,69.06225065,179.53,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747212861195,69.06225065,179.53,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747212861400,69.06225065,179.53,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212861998,5.5722,179.46,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212862199,67.48,179.48,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212862600,69.00225065,179.48,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212862800,69.00225065,179.48,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747212863100,69.00225065,179.48,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212863498,1.52225065,179.48,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212863702,5.5712,179.49,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212863899,1.52225065,179.5,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212864097,67.4,179.53,179.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212864401,67.4,179.53,179.42,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747212864603,68.92225065,179.53,179.42,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747212864799,5.5705,179.51,179.42,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747212865000,7.09275065,179.51,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747212865200,5.5707,179.5,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747212865402,1.52225065,179.51,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747212865599,1.52225065,179.51,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747212865802,1.52225065,179.51,179.42,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747212865803,1.8629,179.54,179.46,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212866007,3.38515065,179.54,179.46,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212867005,3.38515065,179.54,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747212867202,3.38515065,179.54,179.46,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212867605,3.38515065,179.54,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747212867807,67.3,179.53,179.46,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212868207,5.5707,179.5,179.46,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212868504,1.52225065,179.5,179.46,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212868708,69.48225065,179.5,179.35,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212868903,1.52225065,179.5,179.35,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212869103,68.96225065,179.5,179.36,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747212869303,5.5712,179.49,179.36,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747212869507,1.52225065,179.49,179.36,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747212869805,67.44,179.5,179.37,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747212870006,67.44,179.5,179.38,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212870206,67.44,179.5,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747212870599,1.8629,179.54,179.45,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212870804,70.74515065,179.54,179.45,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212871100,1.52225065,179.54,179.45,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212871906,67.96,179.53,179.41,69.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747212872405,5.5715,179.48,179.41,69.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747212872807,7.09375065,179.48,179.41,69.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747212873107,7.09375065,179.48,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747212873302,1.52225065,179.48,179.41,69.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747212874209,1.52225065,179.48,179.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212874408,5.5728,179.44,179.41,73.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747212874705,5.5728,179.44,179.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212874908,1.52225065,179.44,179.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212875306,1.52225065,179.44,179.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212875705,7.09505065,179.44,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747212875898,1.52225065,179.44,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747212876403,1.52225065,179.44,179.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212876908,5.5743,179.39,179.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212877103,1.52225065,179.44,179.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212877402,5.573,179.43,179.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212877607,1.52225065,179.43,179.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212878808,7.09535065,179.43,179.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212879011,1.52225065,179.43,179.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212879308,1.52225065,179.43,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747212879508,1.52225065,179.43,179.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212879910,1.52225065,179.43,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747212880103,1.52225065,179.43,179.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212880513,7.09535065,179.43,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747212881610,5.5732,179.42,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747212881909,5.5732,179.42,179.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212882209,7.09545065,179.42,179.37,73.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747212882508,1.52225065,179.42,179.32,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212883106,1.52225065,179.42,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747212883310,1.7767,179.47,179.37,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212883507,66.9,179.46,179.38,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212883908,1.52225065,179.46,179.38,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212884105,1.52225065,179.46,179.35,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212884309,1.52225065,179.46,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212884712,5.5747,179.38,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212884915,66.9,179.4,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212885312,5.5746,179.38,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212885611,68.42225065,179.4,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212885811,5.5748,179.37,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212886012,68.42225065,179.4,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212886617,66.9,179.43,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747212886803,5.5732,179.42,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212887203,1.52225065,179.42,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747212887403,1.52225065,179.42,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212887612,1.52225065,179.42,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747212887911,1.52225065,179.42,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212888815,1.52225065,179.42,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747212889114,7.09545065,179.42,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212889315,1.52225065,179.42,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212889515,1.52225065,179.42,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747212889915,1.52225065,179.42,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212890514,1.52225065,179.42,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747212890712,5.5728,179.44,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212890906,1.52225065,179.44,179.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212891113,7.09505065,179.44,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747212891417,1.52225065,179.44,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747212891917,1.52225065,179.44,179.39,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212892215,1.52225065,179.44,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212892405,5.5721,179.46,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747212892605,5.5721,179.46,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212892810,7.09435065,179.46,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212893013,1.52225065,179.46,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212893212,5.5714,179.48,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212893411,7.09365065,179.48,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212894117,7.09365065,179.48,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747212894312,1.52225065,179.48,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212894915,7.09365065,179.48,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747212895115,1.52225065,179.48,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212895515,5.5717,179.47,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747212895714,1.52225065,179.48,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212896614,7.09385065,179.48,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747212896814,1.52225065,179.48,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212897219,7.09375065,179.48,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747212897517,1.52225065,179.48,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212897819,5.5711,179.49,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212898313,1.52225065,179.49,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212898920,1.52225065,179.49,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747212900222,66.9,179.52,179.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212900522,65.7,179.57,179.44,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212900819,1.52225065,179.59,179.44,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212901021,69.4757,179.64,179.44,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747212901218,76.56435065,179.64,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747212901424,1.52225065,179.64,179.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212901923,67.6892,179.67,179.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212901924,1.8492,179.67,179.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212902225,1.52225065,179.67,179.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212902524,1.8492,179.74,179.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212902716,3.37145065,179.74,179.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212902917,3.37145065,179.74,179.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747212904116,3.37145065,179.74,179.59,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212904917,5.5659,179.66,179.56,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747212905222,65.86,179.7,179.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212905722,67.38225065,179.7,179.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212906021,5.5671,179.62,179.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212906421,1.52225065,179.62,179.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212906624,1.52225065,179.62,179.5,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212906919,5.5246,179.61,179.5,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212907123,5.5698,179.54,179.5,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212907517,5.5698,179.53,179.5,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212907718,65.96,179.58,179.5,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212907921,65.96,179.58,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212908117,67.48225065,179.58,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212908722,67.48225065,179.58,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747212909223,5.5703,179.52,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212909422,67.48225065,179.58,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212911120,67.48225065,179.58,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747212911318,67.48225065,179.58,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212911724,67.48225065,179.58,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747212911923,67.48225065,179.58,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212912224,66.02,179.57,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212912726,5.5707,179.5,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747212912927,67.54225065,179.57,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212913829,5.5695,179.54,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747212914022,67.54225065,179.57,179.48,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212914222,66.86,179.56,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212914622,68.38225065,179.56,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212914927,68.38225065,179.56,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747212915225,68.38225065,179.56,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212915425,5.5703,179.52,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747212915627,1.52225065,179.56,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212916629,1.46225065,179.56,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212917125,5.5701,179.52,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212917322,1.46225065,179.52,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212917727,7.03245065,179.52,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212917927,66.5,179.55,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212918129,1.46225065,179.58,179.45,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747212918329,5.5691,179.56,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747212918528,68.02225065,179.58,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747212918924,5.5691,179.56,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747212919227,5.5246,179.61,179.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212919420,5.5677,179.6,179.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747212919628,1.46225065,179.61,179.51,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747212919829,66.58,179.64,179.51,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747212920327,1.46225065,179.64,179.51,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747212920527,7.02865065,179.64,179.51,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747212920730,1.46225065,179.64,179.51,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747212921026,66.9,179.63,179.51,68.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747212921226,66.9,179.63,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747212921429,68.36225065,179.63,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747212921622,68.36225065,179.63,179.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747212922227,5.5678,179.6,179.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747212922428,1.46225065,179.6,179.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747212923326,5.5686,179.57,179.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747212923629,1.46225065,179.6,179.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747212923831,7.02985065,179.6,179.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747212924026,1.46225065,179.6,179.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747212925131,1.46225065,179.6,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747212926534,1.46225065,179.6,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747212926734,1.46225065,179.6,179.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747212926735,1.8084,179.67,179.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747212926934,3.27065065,179.67,179.55,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747212927129,1.46225065,179.67,179.55,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747212927333,1.46225065,179.67,179.56,492.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747212927534,1.46225065,179.67,179.56,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1747212928231,1.46225065,179.67,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747212928625,1.46225065,179.67,179.62,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212928828,1.46225065,179.67,179.56,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1747212929030,68.44225065,179.67,179.57,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212929334,5.5659,179.66,179.57,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212929532,7.02815065,179.66,179.57,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212929931,1.46225065,179.66,179.57,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212931637,1.46225065,179.66,179.65,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747212931930,67.06,179.66,179.56,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1747212932243,68.52225065,179.66,179.56,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1747212932440,5.4449,179.65,179.56,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212932831,5.5676,179.61,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747212933238,5.5676,179.61,179.56,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212933432,5.5677,179.6,179.56,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212933735,1.46225065,179.61,179.56,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212933935,7.02955065,179.61,179.57,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747212934132,1.46225065,179.61,179.56,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212934531,1.46225065,179.61,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747212935232,1.869,179.65,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747212935536,1.46225065,179.65,179.56,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212937439,5.5666,179.64,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747212937836,7.02885065,179.64,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747212938139,5.5667,179.63,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747212938332,1.46225065,179.64,179.57,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212939343,66.76,179.63,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747212939537,66.76,179.63,179.55,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212939743,5.5682,179.59,179.55,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212939937,3.6589,179.62,179.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212940345,5.12115065,179.62,179.54,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747212940841,5.12115065,179.62,179.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212941041,1.46225065,179.62,179.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212941944,1.46225065,179.62,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747212942243,1.46225065,179.62,179.57,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212944948,5.5673,179.61,179.57,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212945152,1.46225065,179.61,179.57,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212945442,1.46225065,179.61,179.5,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747212945748,1.46225065,179.61,179.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212945948,5.568,179.59,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747212946149,1.46225065,179.61,179.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212946442,5.5676,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747212946649,1.46225065,179.61,179.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747212947251,1.46225065,179.61,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747212947953,1.46225065,179.61,179.58,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212948548,5.5678,179.6,179.58,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212948854,1.46225065,179.61,179.58,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212949147,5.5679,179.59,179.49,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747212949349,1.46225065,179.61,179.51,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212949652,7.02975065,179.61,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747212950152,5.5667,179.63,179.55,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212950556,7.02895065,179.63,179.55,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212950849,5.567,179.62,179.55,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212951053,7.02925065,179.62,179.55,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212951456,1.46225065,179.62,179.55,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212951853,5.5658,179.66,179.56,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212952048,1.46225065,179.66,179.56,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212952354,5.5661,179.65,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747212952548,1.46225065,179.66,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747212952748,1.46225065,179.66,179.49,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747212953051,1.46225065,179.66,179.5,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747212953052,68.20225065,179.66,179.5,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747212953553,68.20225065,179.66,179.5,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212953743,3.7149,179.65,179.51,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747212953944,5.5678,179.6,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747212954452,66.72,179.62,179.55,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212954650,1.46225065,179.62,179.55,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212954851,1.46225065,179.62,179.56,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212955051,66.78,179.68,179.56,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747212955353,1.46225065,179.68,179.57,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747212955553,5.5658,179.66,179.57,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747212955854,7.02805065,179.66,179.57,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747212956055,1.46225065,179.66,179.57,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747212956754,1.46225065,179.66,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747212957056,1.46225065,179.66,179.63,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212957554,5.5661,179.65,179.63,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212957856,1.46225065,179.66,179.63,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212959654,1.46225065,179.66,179.63,72.3066]
["bitfinex-derivatives","SOLF0:USTF0",1747212959957,1.46225065,179.66,179.63,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212960253,1.46225065,179.66,179.6,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212960754,5.5662,179.65,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747212961154,7.02845065,179.65,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747212961456,1.46225065,179.65,179.6,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212961655,3.5497,179.69,179.6,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212961656,1.7629,179.7,179.6,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212961846,3.22515065,179.7,179.6,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212962657,5.5657,179.67,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747212962856,5.5657,179.67,179.6,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212963053,1.46225065,179.67,179.6,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212963254,5.5665,179.64,179.6,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212963456,1.46225065,179.67,179.6,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212963754,66.38,179.66,179.6,72.3074]
["bitfinex-derivatives","SOLF0:USTF0",1747212964056,66.38,179.66,179.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212964255,1.7627,179.65,179.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212964656,3.22495065,179.65,179.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212965357,69.48495065,179.65,179.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212965554,67.72225065,179.65,179.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212966052,1.46225065,179.65,179.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212966960,1.46225065,179.65,179.51,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747212967159,1.46225065,179.65,179.52,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747212967655,1.46225065,179.65,179.52,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212967860,66.28,179.64,179.53,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212969061,67.74225065,179.64,179.53,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212969260,1.46225065,179.64,179.53,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212972067,67.8829,179.7,179.53,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212972266,69.34515065,179.7,179.53,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212974167,1.8868,179.69,179.53,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212974366,3.34905065,179.69,179.53,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747212974668,3.34905065,179.69,179.51,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747212974966,3.34905065,179.69,179.52,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212975868,65.94,179.68,179.52,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747212976167,65.94,179.68,179.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212976466,67.40225065,179.68,179.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212976967,1.46225065,179.68,179.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212979167,1.9141,179.73,179.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212979464,69.25635065,179.73,179.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212979662,1.46225065,179.73,179.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212980670,1.46225065,179.73,179.51,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747212980967,1.46225065,179.73,179.52,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747212982270,364.0,179.72,179.51,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747212982464,364.0,179.72,179.52,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212982664,365.46225065,179.72,179.52,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212983269,131.8,179.71,179.52,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212983470,1.8809,179.7,179.52,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212983670,65.86,179.69,179.52,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212984273,67.32225065,179.69,179.52,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212984471,1.46225065,179.69,179.52,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747212985673,65.92,179.68,179.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212986469,71.01375065,179.68,179.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747212987068,71.01375065,179.68,179.52,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212987273,71.01375065,179.68,179.53,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747212987677,71.01375065,179.68,179.54,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747212988075,71.01375065,179.68,179.51,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747212988275,71.01375065,179.68,179.52,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747212988478,71.01375065,179.68,179.51,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747212988671,71.01375065,179.68,179.52,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212989977,82.14445065,179.68,179.52,71.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747212990274,82.14445065,179.68,179.52,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212990778,5.5687,179.57,179.52,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212991171,5.5689,179.56,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747212991675,5.5689,179.56,179.52,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212991676,1.46225065,179.56,179.52,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747212991877,1.46225065,179.56,179.48,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212992478,1.7495,179.61,179.48,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212992775,3.21175065,179.61,179.48,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212993379,3.21175065,179.61,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747212993680,3.21175065,179.61,179.54,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212993880,5.5679,179.6,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747212994081,3.21175065,179.61,179.54,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212994380,5.5684,179.58,179.54,71.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747212994677,3.21175065,179.61,179.51,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212994880,5.5694,179.55,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747212995182,5.5694,179.55,179.51,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212995183,3.21175065,179.61,179.51,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747212995581,3.21175065,179.61,179.47,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212996480,5.5686,179.57,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747212996682,65.62,179.58,179.47,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212997171,67.08225065,179.58,179.47,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212997779,5.5692,179.55,179.47,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212998079,1.46225065,179.55,179.47,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212998275,1.46225065,179.55,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747212998479,1.46225065,179.55,179.47,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747212999581,1.46225065,179.55,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747212999782,1.46225065,179.55,179.47,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747213000083,5.5697,179.54,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747213000582,7.03195065,179.54,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747213000884,1.46225065,179.54,179.47,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747213001276,1.46225065,179.54,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747213001589,1.46225065,179.54,179.47,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747213001775,5.5699,179.53,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747213001974,1.46225065,179.54,179.47,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747213002183,65.4,179.59,179.47,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747213002483,66.86225065,179.59,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747213002684,1.46225065,179.59,179.47,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747213003189,7.03025065,179.59,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747213003680,1.46225065,179.59,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747213004186,1.46225065,179.59,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747213004487,7.03015065,179.59,179.52,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213004688,1.46225065,179.59,179.52,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213005785,3.5887,179.64,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747213005978,7.02875065,179.64,179.52,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213006179,66.66225065,179.64,179.52,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213006380,66.66225065,179.64,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747213006681,66.66225065,179.64,179.52,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213006883,66.66225065,179.64,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747213007287,66.66225065,179.64,179.52,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213007889,66.66225065,179.64,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747213008094,66.66225065,179.64,179.52,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213008390,5.5667,179.63,179.52,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213008586,1.46225065,179.64,179.52,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213009089,1.46225065,179.64,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747213009494,1.46225065,179.64,179.57,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213009688,65.16,179.68,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747213009890,66.62225065,179.68,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747213010091,66.62225065,179.68,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747213010391,66.62225065,179.68,179.58,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747213010893,0.96896797,179.77,179.59,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213011190,1.46225065,179.77,179.59,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213011390,1.46225065,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747213011587,1.46225065,179.77,179.74,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213012193,1.46225065,179.77,179.74,70.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747213012389,1.8181,179.83,179.74,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213012589,3.28035065,179.83,179.74,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213012791,3.28035065,179.83,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747213013393,3.28035065,179.83,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747213013790,3.28035065,179.83,179.74,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213013791,1.46225065,179.83,179.74,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213013990,1.46225065,179.83,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747213014390,1.46225065,179.83,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747213014591,1.46225065,179.83,179.79,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213015491,1.46225065,179.83,179.78,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213015997,7.02285065,179.83,179.78,70.622]
["bitfinex-derivatives","SOLF0:USTF0",1747213016297,1.46225065,179.83,179.78,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213016896,5.561,179.82,179.78,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213017196,1.46225065,179.83,179.78,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213017696,7.02275065,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747213017996,1.46225065,179.83,179.78,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213018997,7.02295065,179.83,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747213019997,1.46225065,179.83,179.78,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213020494,1.46225065,179.83,179.77,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213020997,5.5616,179.8,179.77,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213021198,1.46225065,179.83,179.77,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213021603,5.5618,179.79,179.77,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213021797,1.46225065,179.83,179.71,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747213022099,1.46225065,179.83,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747213022300,3.19665065,179.83,179.71,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747213022499,65.04,179.82,179.72,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213022994,66.50225065,179.82,179.72,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213023199,364.96841431,179.81,179.63,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213023400,11.1236,179.79,179.63,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213023598,433.38111431,179.78,179.63,70.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747213023801,430.00841431,179.77,179.63,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213023999,364.0,179.76,179.63,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213024200,365.46225065,179.76,179.63,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213024696,364.0,179.75,179.5,0.96884657]
["bitfinex-derivatives","SOLF0:USTF0",1747213024901,16.74,179.73,179.5,0.96884657]
["bitfinex-derivatives","SOLF0:USTF0",1747213025101,16.74,179.71,179.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213025308,27.8705,179.68,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747213025497,384.3986,179.67,179.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213025697,494.2,179.66,179.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213025893,5.5685,179.58,179.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213026097,65.18,179.61,179.49,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213026601,1.46225065,179.61,179.49,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213027402,65.04,179.64,179.49,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213027600,1.46225065,179.64,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747213028001,1.46225065,179.64,179.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213028200,65.3,179.65,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747213028401,66.76225065,179.65,179.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213030201,1.46225065,179.65,179.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213030411,65.1,179.68,179.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213030800,66.56225065,179.68,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747213031305,65.44,179.74,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747213031509,66.90225065,179.74,179.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213032509,5.5648,179.7,179.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213032710,65.48,179.69,179.6,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213032904,67.2437,179.69,179.56,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213033105,1.8094,179.68,179.56,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213033306,65.5,179.67,179.56,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213033502,66.96225065,179.67,179.57,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747213034004,5.5663,179.65,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747213034308,66.96225065,179.67,179.57,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747213034506,1.46225065,179.67,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747213034708,1.46225065,179.67,179.57,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747213035907,1.46225065,179.67,179.58,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747213036207,1.46225065,179.67,179.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213036409,5.5668,179.63,179.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213036809,7.02905065,179.63,179.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213037010,1.46225065,179.63,179.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213037211,65.5,179.68,179.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213037411,66.96225065,179.68,179.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213037709,1.46225065,179.68,179.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213038102,71.0641,179.72,179.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213038313,72.52635065,179.72,179.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213038714,5.5643,179.71,179.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213038914,1.46225065,179.72,179.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213039210,1.8306,179.73,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747213039409,1.7278,179.87,179.66,482.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747213039712,1.7278,179.87,179.67,611.8]
["bitfinex-derivatives","SOLF0:USTF0",1747213039914,3.19005065,179.87,179.67,611.8]
["bitfinex-derivatives","SOLF0:USTF0",1747213040115,1.46225065,179.87,179.67,611.8]
["bitfinex-derivatives","SOLF0:USTF0",1747213040324,1.7321,179.91,179.67,611.8]
["bitfinex-derivatives","SOLF0:USTF0",1747213040515,1.46225065,179.91,179.67,611.8]
["bitfinex-derivatives","SOLF0:USTF0",1747213040917,1.46225065,179.91,179.7,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747213041826,1.46225065,179.91,179.71,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213042027,5.5598,179.86,179.72,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213042222,65.5,179.9,179.73,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213042528,5.5616,179.8,179.73,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213042721,65.7,179.84,179.73,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213043025,67.5588,179.84,179.73,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213043226,69.02105065,179.84,179.73,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213044023,69.02105065,179.84,179.67,481.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213044326,69.02105065,179.84,179.68,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213044527,5.5629,179.76,179.68,136.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747213044726,5.5629,179.76,179.67,481.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213044727,65.62,179.79,179.66,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747213044926,65.62,179.79,179.69,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213045122,65.62,179.79,179.66,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747213045123,67.08225065,179.79,179.66,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747213045324,67.08225065,179.79,179.7,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213046623,67.08225065,179.79,179.69,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213047027,67.08225065,179.79,179.66,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213047927,364.0,179.78,179.64,480.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213048130,65.4,179.77,179.61,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213048333,5.567,179.62,179.61,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213048729,1.46225065,179.62,179.58,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213049028,1.46225065,179.62,179.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213049529,5.568,179.59,179.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213050333,5.5676,179.6,179.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213050524,3.37035065,179.66,179.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213051232,66.0,179.68,179.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213051432,1.46225065,179.68,179.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213051632,1.46225065,179.68,179.58,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213051833,1.46225065,179.68,179.59,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213052030,66.22,179.67,179.54,480.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213052331,66.22,179.67,179.55,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213052527,5.5683,179.58,179.55,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213052732,65.4,179.66,179.55,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213052935,3.5641,179.65,179.55,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213053234,3.5641,179.65,179.5,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213053430,1.753,179.64,179.5,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213053830,3.21525065,179.64,179.5,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213054534,5.5685,179.58,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747213054834,3.21525065,179.64,179.52,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213055135,3.21525065,179.64,179.54,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747213055331,3.21525065,179.64,179.46,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747213055534,3.21525065,179.64,179.47,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747213055734,3.21525065,179.64,179.48,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213056830,5.5681,179.59,179.48,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213057034,3.21525065,179.64,179.48,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213057335,5.5691,179.56,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747213057534,67.0,179.63,179.49,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213057730,68.46225065,179.63,179.49,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213057931,68.46225065,179.63,179.49,71.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747213058233,68.46225065,179.63,179.49,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213058831,11.1347,179.61,179.45,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213059034,5.5716,179.47,179.45,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213059231,67.3,179.51,179.45,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213059531,5.5731,179.43,179.41,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213059727,67.4,179.46,179.25,481.16]
["bitfinex-derivatives","SOLF0:USTF0",1747213059932,68.14,179.45,179.26,137.33006188]
["bitfinex-derivatives","SOLF0:USTF0",1747213060233,68.14,179.45,179.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747213060433,69.60225065,179.45,179.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747213060730,369.5458,179.5,179.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747213060935,1.46225065,179.5,179.27,215.65413953]
["bitfinex-derivatives","SOLF0:USTF0",1747213061127,73.2281,179.56,179.27,215.65413953]
["bitfinex-derivatives","SOLF0:USTF0",1747213061327,72.84225065,179.56,179.28,1.02407604]
["bitfinex-derivatives","SOLF0:USTF0",1747213061535,70.94225065,179.56,179.28,1.02407604]
["bitfinex-derivatives","SOLF0:USTF0",1747213061739,1.46225065,179.56,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747213061939,0.96987263,179.66,179.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213062141,1.46225065,179.66,179.42,69.08331746]
["bitfinex-derivatives","SOLF0:USTF0",1747213062338,141.836,179.72,179.42,69.08331746]
["bitfinex-derivatives","SOLF0:USTF0",1747213062339,141.836,179.72,179.43,71.10321152]
["bitfinex-derivatives","SOLF0:USTF0",1747213062543,138.16,179.72,179.44,1.0230905]
["bitfinex-derivatives","SOLF0:USTF0",1747213062840,150.79513719,179.73,179.72,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747213063036,18.5379,179.88,179.72,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213063238,70.82,179.87,179.71,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213063433,0.96867128,179.8,179.63,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213063737,77.6447,179.79,179.63,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213064034,0.96720149,179.78,179.57,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213064234,74.52,179.77,179.57,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213064538,0.96720149,179.76,179.58,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213064933,11.93143337,179.76,179.58,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213065134,10.96423188,179.76,179.58,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213065331,76.56,179.75,179.58,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213065742,87.52423188,179.75,179.58,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213066040,482.18708861,179.74,179.48,481.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213066241,0.96708861,179.73,179.49,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213066737,11.93132049,179.73,179.49,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213067040,0.96708861,179.72,179.49,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213067338,78.78,179.71,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747213067635,0.96708861,179.72,179.49,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213067941,0.96877914,179.82,179.5,1.02274075]
["bitfinex-derivatives","SOLF0:USTF0",1747213068143,481.22,180.03,179.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213068338,5.5585,179.9,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747213068540,10.96423188,180.0,179.8,642.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213068746,3.8232,180.1,179.81,645.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213070847,16.62803188,179.92,179.63,480.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213071145,16.62803188,179.92,179.55,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213071444,5.5655,179.67,179.56,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213071636,480.98,179.81,179.57,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213071841,184.5,179.89,179.58,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213072338,195.46423188,179.89,179.58,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213072544,195.46423188,179.89,179.52,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1747213072743,11.1186,179.87,179.52,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747213072949,124.0,179.88,179.53,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213073141,195.84,179.87,179.53,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213073448,195.84,179.87,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747213073641,195.84,179.87,179.5,480.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213073642,206.80423188,179.87,179.61,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213073947,206.80423188,179.87,179.5,480.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213074447,207.77266055,179.87,179.5,480.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213074647,124.0,179.86,179.5,480.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213074847,134.96423188,179.86,179.5,480.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213075544,135.93067598,179.86,179.49,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213075741,135.93067598,179.86,179.42,0.96857692]
["bitfinex-derivatives","SOLF0:USTF0",1747213075949,0.9664441,179.85,179.42,0.96857692]
["bitfinex-derivatives","SOLF0:USTF0",1747213076144,2886.06,179.84,179.42,0.96857692]
["bitfinex-derivatives","SOLF0:USTF0",1747213076545,141.6764441,179.83,179.37,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213076850,0.9664441,179.82,179.37,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213077249,11.93067598,179.82,179.35,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213077549,124.9664441,179.81,179.35,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213077850,682.94,179.8,179.35,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213078047,487.5583441,179.8,179.35,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213078246,203.3864441,179.79,179.35,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213078452,203.3864441,179.79,179.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213078650,124.9664441,179.78,179.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213078954,207.0464441,179.77,179.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213079247,206.08,179.77,179.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213079447,206.24,179.76,179.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213079653,103.36,179.76,179.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213079850,114.32423188,179.76,179.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213080250,10.96423188,179.76,179.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213080451,104.44898146,179.84,179.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213080646,103.48,179.84,179.37,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213080848,10.96423188,179.84,179.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213081147,481.18,179.98,179.39,2887.12]
["bitfinex-derivatives","SOLF0:USTF0",1747213081452,595.62423188,179.98,179.39,2887.12]
["bitfinex-derivatives","SOLF0:USTF0",1747213081951,595.62423188,179.98,179.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213082157,595.62423188,179.98,179.71,687.46]
["bitfinex-derivatives","SOLF0:USTF0",1747213082445,595.62423188,179.98,179.72,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1747213082650,595.62423188,179.98,179.72,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213083151,364.0,179.97,179.72,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213083349,365.93461586,179.97,179.72,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213083550,488.9666182,179.96,179.67,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213083850,488.0,179.96,179.67,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213084153,364.96614604,179.95,179.67,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213084340,364.96614604,179.94,179.67,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213084541,3.6493,179.93,179.67,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213084745,206.48,179.92,179.67,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213084950,0.96614604,179.92,179.67,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213085141,10.96423188,179.92,179.67,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213085542,103.78,179.91,179.68,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1747213085751,103.78,179.91,179.69,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747213085954,102.94,179.9,179.7,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213086356,0.96693814,179.89,179.7,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213086656,10.96423188,179.89,179.7,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213087150,0.96712357,179.88,179.7,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213087351,1.8538,179.87,179.7,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213087849,12.81803188,179.87,179.7,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213088454,12.81803188,179.87,179.68,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213088756,480.88,179.86,179.68,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213088956,481.84689848,179.86,179.68,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213089157,364.0,179.85,179.62,145.19990045]
["bitfinex-derivatives","SOLF0:USTF0",1747213089454,467.78,179.84,179.57,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213089756,591.88689848,179.83,179.55,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213090256,0.96689848,179.82,179.55,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213090454,0.96689848,179.82,179.51,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213090455,364.0,179.81,179.51,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213090649,364.0,179.8,179.46,109.40539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213090848,488.0,179.79,179.46,109.40539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213091051,0.96689848,179.78,179.46,109.40539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213091354,206.28,179.77,179.46,109.40539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213091555,0.96689848,179.76,179.46,109.40539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213091746,125.7582,179.75,179.46,109.40539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213091952,480.88,179.74,179.46,109.40539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213092152,0.96689848,179.73,179.46,109.40539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213092358,364.0,179.72,179.46,109.40539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213092558,364.0,179.72,179.46,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213092758,124.0,179.71,179.46,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213092959,570.38,179.7,179.46,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213093160,364.0,179.69,179.46,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213093357,366.73759848,179.69,179.37,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213093659,364.96689848,179.68,179.37,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213093854,488.96689848,179.67,179.37,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213094161,0.96689848,179.66,179.37,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213094557,206.26,179.65,179.37,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213094861,0.96689848,179.64,179.37,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213095159,482.8516,179.63,179.37,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213095358,482.8516,179.63,179.38,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213095561,0.96689848,179.62,179.37,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213095957,11.93113036,179.62,179.31,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213096151,488.0,179.61,179.31,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213096354,364.0,179.6,179.31,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213096558,364.0,179.59,179.27,146.93413953]
["bitfinex-derivatives","SOLF0:USTF0",1747213096751,206.38,179.58,179.27,146.93413953]
["bitfinex-derivatives","SOLF0:USTF0",1747213097150,126.76659848,179.57,179.27,146.93413953]
["bitfinex-derivatives","SOLF0:USTF0",1747213097356,0.96689848,179.56,179.26,584.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213097652,0.96689848,179.56,179.23,51.8831492]
["bitfinex-derivatives","SOLF0:USTF0",1747213097653,364.0,179.55,179.21,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213097851,0.96689848,179.54,179.21,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213098053,1.93754209,179.54,179.21,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213098263,364.96689848,179.53,179.16,584.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213098461,846.16689848,179.52,179.16,584.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213098662,207.14689848,179.51,179.16,584.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213098861,572.0276,179.5,179.16,584.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213099062,365.7676,179.5,179.16,584.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213099266,206.66,179.49,179.17,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213099662,1.8772,179.48,179.17,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213100061,12.84143188,179.48,179.17,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213100260,104.47064361,179.54,179.17,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213100561,103.5,179.59,179.17,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213100770,10.96423188,179.58,179.17,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213100965,10.96423188,179.58,179.17,749.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213101155,103.04,179.61,179.18,1.02403608]
["bitfinex-derivatives","SOLF0:USTF0",1747213101362,10.96423188,179.61,179.18,544.02403608]
["bitfinex-derivatives","SOLF0:USTF0",1747213101562,10.96423188,179.61,179.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213101861,10.96423188,179.61,179.2,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213102066,10.96423188,179.61,179.2,749.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213102366,0.97010245,179.6,179.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213102567,948.46,179.59,179.29,688.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213103067,959.42423188,179.59,179.29,688.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213103263,364.0,179.58,179.29,584.46]
["bitfinex-derivatives","SOLF0:USTF0",1747213103469,364.0,179.58,179.3,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213103659,206.7,179.57,179.3,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213103867,103.66,179.56,179.3,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213104167,5.3269,179.55,179.3,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213104568,103.76,179.54,179.29,481.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213104865,364.0,179.53,179.3,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213105260,364.0,179.52,179.3,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213105459,364.97027826,179.52,179.3,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213105665,375.93451014,179.52,179.3,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213105970,364.0,179.51,179.3,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213106171,103.04,179.5,179.3,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213106368,364.0,179.49,179.3,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213106567,845.48,179.48,179.2,0.97026473]
["bitfinex-derivatives","SOLF0:USTF0",1747213106771,120.03,179.47,179.25,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213107070,120.03,179.47,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213107368,380.73,179.46,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213107566,374.96423188,179.46,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213107766,1.8678,179.45,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213108066,3.6208,179.44,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213108266,103.04,179.43,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213108666,114.00423188,179.43,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213108869,206.0,179.42,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213109266,216.96423188,179.42,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213110070,10.96423188,179.42,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213110560,2889.98,179.75,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213110762,103.2,179.53,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213111272,10.96423188,179.53,179.2,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213112673,103.06,179.6,179.21,1.02421208]
["bitfinex-derivatives","SOLF0:USTF0",1747213112871,103.06,179.6,179.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213113074,114.02423188,179.6,179.31,687.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213113275,3.523,179.65,179.31,687.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213113474,10.96423188,179.65,179.31,1230.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213113775,10.96423188,179.65,179.32,1.02349865]
["bitfinex-derivatives","SOLF0:USTF0",1747213114674,364.0,179.64,179.33,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1747213114874,364.96981858,179.64,179.33,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1747213115078,375.93405046,179.64,179.33,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1747213116273,10.96423188,179.64,179.33,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1747213116580,102.64,179.63,179.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213116778,10.96423188,179.64,179.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213116975,102.74,179.63,179.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213117175,113.70423188,179.63,179.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213117478,3.7107,179.62,179.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213117778,103.84702786,179.61,179.35,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213118073,0.96702786,179.6,179.36,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213118576,102.44,179.59,179.36,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213119079,10.96423188,179.6,179.36,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213119271,102.24,179.59,179.36,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213119772,10.96423188,179.59,179.36,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213119972,481.54,179.78,179.36,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213120183,11.48063188,179.68,179.36,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213120480,11.48063188,179.68,179.37,1.02335331]
["bitfinex-derivatives","SOLF0:USTF0",1747213120774,0.5164,179.68,179.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213120973,0.5164,179.68,179.44,687.56300273]
["bitfinex-derivatives","SOLF0:USTF0",1747213121480,0.5164,179.68,179.45,1.02300273]
["bitfinex-derivatives","SOLF0:USTF0",1747213121675,11.48063188,179.68,179.46,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1747213121985,11.48063188,179.68,179.47,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213122279,11.48063188,179.68,179.48,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213122779,11.48063188,179.68,179.48,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213123078,11.48063188,179.68,179.49,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213123479,3.6605,179.67,179.49,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213124080,11.48063188,179.68,179.49,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213125487,11.48063188,179.68,179.48,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213125780,11.48063188,179.68,179.49,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213127781,11.48063188,179.68,179.5,203.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213130579,11.48063188,179.68,179.5,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213130785,11.48063188,179.68,179.51,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213132686,99.32,179.67,179.45,0.96908939]
["bitfinex-derivatives","SOLF0:USTF0",1747213132888,99.32,179.67,179.46,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1747213133090,113.90853188,179.67,179.46,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213133383,113.90853188,179.67,179.47,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747213133586,364.0,179.66,179.47,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747213133888,364.0,179.65,179.47,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747213134281,374.96423188,179.65,179.47,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747213134490,374.96423188,179.65,179.46,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213134693,27.69423188,179.65,179.39,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213134888,16.73,179.63,179.39,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213135092,16.73,179.61,179.39,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213135280,101.7241,179.62,179.36,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213135281,16.73,179.59,179.36,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213135684,27.69423188,179.59,179.36,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213135887,0.96467997,179.58,179.36,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213136391,16.73,179.57,179.36,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213136584,33.44,179.55,179.36,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213136786,16.73,179.53,179.36,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213136985,16.73,179.51,179.36,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213137186,16.73,179.51,179.29,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213137389,0.96467997,179.5,179.29,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213137689,11.92891185,179.5,179.29,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213137983,0.96467997,179.49,179.25,582.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213138295,0.96467997,179.49,179.21,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213138490,11.92891185,179.49,179.21,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213138685,11.92891185,179.49,179.16,582.29063007]
["bitfinex-derivatives","SOLF0:USTF0",1747213138985,364.0,179.48,179.13,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213139181,103.4,179.47,179.13,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213139381,0.96363642,179.46,179.12,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213139581,108.22,179.45,179.12,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213139989,4.51483642,179.44,179.12,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213140202,0.96363642,179.43,179.12,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213140385,845.44,179.42,179.12,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213140690,0.96363642,179.41,179.12,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213140893,112.7269,179.4,179.12,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213141287,0.96363642,179.39,179.12,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213141591,477.04,179.38,179.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213141790,364.0,179.37,179.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213141986,124.0,179.36,179.06,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213142489,0.96342988,179.35,179.02,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747213142791,364.0,179.34,179.02,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747213143086,603.40342988,179.33,179.02,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747213143286,365.9083,179.32,179.02,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747213143590,961.34,179.31,179.02,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747213143787,364.0,179.3,179.02,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747213143991,364.0,179.29,179.02,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747213144189,488.0,179.28,179.02,5.41965383]
["bitfinex-derivatives","SOLF0:USTF0",1747213144396,0.96342988,179.27,179.0,994.45542195]
["bitfinex-derivatives","SOLF0:USTF0",1747213144589,481.76,179.26,179.0,994.45542195]
["bitfinex-derivatives","SOLF0:USTF0",1747213144788,600.86342988,179.25,179.0,994.45542195]
["bitfinex-derivatives","SOLF0:USTF0",1747213144989,235.94,179.24,179.0,994.45542195]
["bitfinex-derivatives","SOLF0:USTF0",1747213145195,124.0,179.23,179.0,994.45542195]
["bitfinex-derivatives","SOLF0:USTF0",1747213145387,124.96342988,179.23,179.0,994.45542195]
["bitfinex-derivatives","SOLF0:USTF0",1747213145593,364.96342988,179.22,178.89,6.48539365]
["bitfinex-derivatives","SOLF0:USTF0",1747213145895,364.96342988,179.21,178.89,0.71219365]
["bitfinex-derivatives","SOLF0:USTF0",1747213146093,719.22,179.2,178.89,0.71219365]
["bitfinex-derivatives","SOLF0:USTF0",1747213146297,361.02,179.19,178.89,0.71219365]
["bitfinex-derivatives","SOLF0:USTF0",1747213146485,237.22,179.18,178.89,0.71219365]
["bitfinex-derivatives","SOLF0:USTF0",1747213146689,238.18342988,179.18,178.89,0.71219365]
["bitfinex-derivatives","SOLF0:USTF0",1747213147090,0.96342988,179.17,178.89,0.71219365]
["bitfinex-derivatives","SOLF0:USTF0",1747213147390,16.73,179.15,178.88,16.57138095]
["bitfinex-derivatives","SOLF0:USTF0",1747213147688,16.73,179.11,178.8,129.707873]
["bitfinex-derivatives","SOLF0:USTF0",1747213147896,33.44,179.09,178.8,129.707873]
["bitfinex-derivatives","SOLF0:USTF0",1747213148091,33.44,179.07,178.8,129.707873]
["bitfinex-derivatives","SOLF0:USTF0",1747213148293,124.0,179.06,178.8,129.707873]
["bitfinex-derivatives","SOLF0:USTF0",1747213148594,124.0,179.06,178.72,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747213148595,383.54342988,179.06,178.72,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747213148891,124.0,179.06,178.72,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747213149085,263.8,179.05,178.72,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747213150193,124.0,179.06,178.72,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747213150394,263.92,179.05,178.72,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747213150693,364.0,179.04,178.72,133.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747213150891,364.0,179.03,178.72,133.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747213151082,364.0,179.02,178.72,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747213151285,364.0,179.01,178.72,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747213151895,380.71,179.01,178.67,19.24779028]
["bitfinex-derivatives","SOLF0:USTF0",1747213152196,16.71,178.99,178.67,19.24779028]
["bitfinex-derivatives","SOLF0:USTF0",1747213152389,16.71,178.97,178.67,19.24779028]
["bitfinex-derivatives","SOLF0:USTF0",1747213152588,629.86199994,178.98,178.63,560.2447238]
["bitfinex-derivatives","SOLF0:USTF0",1747213152589,16.73,178.95,178.63,482.42]
["bitfinex-derivatives","SOLF0:USTF0",1747213152794,628.82,178.94,178.63,482.42]
["bitfinex-derivatives","SOLF0:USTF0",1747213153993,134.04,178.93,178.63,482.42]
["bitfinex-derivatives","SOLF0:USTF0",1747213154690,134.04,178.93,178.64,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213154889,134.04,178.93,178.62,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747213155298,364.0,178.92,178.62,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747213155490,134.04,178.93,178.54,0.97394419]
["bitfinex-derivatives","SOLF0:USTF0",1747213155795,16.71,178.9,178.41,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213156094,16.73,178.83,178.41,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213156294,33.44,178.81,178.38,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747213156495,16.73,178.76,178.38,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747213156699,16.73,178.74,178.43,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213156998,401.54,178.73,178.43,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213157289,262.76,178.73,178.43,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213157494,139.46,178.72,178.43,278.14]
["bitfinex-derivatives","SOLF0:USTF0",1747213157890,2.76330357,178.75,178.43,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1747213158097,278.0,178.74,178.39,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213158398,278.0,178.74,178.47,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213159487,2.76330357,178.75,178.39,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213159692,138.84,178.74,178.49,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213160087,138.84,178.74,178.53,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747213160488,380.71,178.73,178.32,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213160693,364.0,178.73,178.4,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747213160888,124.0,178.72,178.41,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213161091,483.44,178.71,178.41,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213161498,1.7534,178.7,178.41,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213161998,125.7534,178.7,178.41,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213162298,142.4834,178.7,178.41,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213162497,159.1934,178.7,178.41,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213162694,125.7534,178.7,178.41,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213163090,1.7534,178.7,178.41,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213164101,1.7534,178.7,178.53,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747213164300,1.7534,178.7,178.4,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747213164599,1.7534,178.7,178.36,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747213164801,0.95968753,178.69,178.36,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747213165001,16.71,178.67,178.36,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747213165204,2.71508753,178.66,178.36,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747213165598,366.70308753,178.65,178.36,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747213165798,380.71,178.64,178.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747213165999,364.0,178.63,178.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747213166298,364.0,178.62,178.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747213166996,1.7434,178.65,178.37,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747213167495,0.97521333,178.62,178.37,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747213167699,365.7534,178.7,178.37,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747213168103,1.7742,178.69,178.37,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747213168306,1.7534,178.7,178.37,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747213168604,0.97495377,178.69,178.37,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747213168901,1.7534,178.7,178.37,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747213169301,1.7534,178.7,178.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213169503,1.7534,178.7,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213170103,3.6155,178.7,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213170604,1.7534,178.7,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213171099,0.97478992,178.73,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213171402,3.7268,178.79,178.4,1.02877915]
["bitfinex-derivatives","SOLF0:USTF0",1747213171603,2.83918965,178.79,178.4,1.02877915]
["bitfinex-derivatives","SOLF0:USTF0",1747213171999,1.8647,178.79,178.4,1.02877915]
["bitfinex-derivatives","SOLF0:USTF0",1747213172604,1.8647,178.79,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213172801,1.8647,178.79,178.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213173104,1.8647,178.79,178.42,1.02879256]
["bitfinex-derivatives","SOLF0:USTF0",1747213173405,0.97455788,178.78,178.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213174107,0.97455788,178.78,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213174406,0.95880775,178.77,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213175508,0.97455788,178.78,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213175807,0.95915522,178.77,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213176298,0.95925535,178.78,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213176503,2.43019,178.79,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213176705,2.43019,178.79,178.4,1.02896063]
["bitfinex-derivatives","SOLF0:USTF0",1747213177108,2.43019,178.79,178.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213177511,0.97455788,178.78,178.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213178210,0.97455788,178.78,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213178511,2.43019,178.79,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213178915,0.56549,178.79,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213181210,0.56549,178.79,178.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213184708,12.56777552,178.76,178.45,12.56777552]
["bitfinex-derivatives","SOLF0:USTF0",1747213187712,12.56777552,178.7,178.4,12.56777552]
["bitfinex-derivatives","SOLF0:USTF0",1747213188416,1.8805,178.69,178.4,12.56777552]
["bitfinex-derivatives","SOLF0:USTF0",1747213188915,12.56777552,178.65,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213189917,0.97502206,178.66,178.4,12.56777552]
["bitfinex-derivatives","SOLF0:USTF0",1747213190116,1.8805,178.69,178.4,12.56777552]
["bitfinex-derivatives","SOLF0:USTF0",1747213190518,12.56777552,178.7,178.4,12.56777552]
["bitfinex-derivatives","SOLF0:USTF0",1747213190918,12.56777552,178.65,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213191822,3.567,178.64,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213192422,12.56777552,178.6,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213193619,484.0,178.61,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213196121,1.7679,178.64,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213198525,0.97514501,178.63,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213199226,1.7679,178.64,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213199928,2.65192715,178.63,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213200131,1.7679,178.64,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213200323,16.73,178.64,178.41,12.56777552]
["bitfinex-derivatives","SOLF0:USTF0",1747213201529,17.70492646,178.69,178.41,12.56777552]
["bitfinex-derivatives","SOLF0:USTF0",1747213201732,16.73,178.65,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213202219,16.73,178.65,178.39,496.50777552]
["bitfinex-derivatives","SOLF0:USTF0",1747213202623,16.73,178.65,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213203021,16.73,178.69,178.39,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213203226,11.56313549,178.66,178.46,11.56313549]
["bitfinex-derivatives","SOLF0:USTF0",1747213203420,11.56313549,178.66,178.47,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747213203733,484.06,178.7,178.5,11.56313549]
["bitfinex-derivatives","SOLF0:USTF0",1747213204032,380.73,178.76,178.54,11.56313549]
["bitfinex-derivatives","SOLF0:USTF0",1747213204331,11.56313549,178.75,178.54,11.56313549]
["bitfinex-derivatives","SOLF0:USTF0",1747213204522,364.0,178.76,178.58,11.56313549]
["bitfinex-derivatives","SOLF0:USTF0",1747213204726,364.0,178.76,178.59,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747213205026,28.29313549,178.75,178.59,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747213205525,364.0,178.76,178.59,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747213205731,496.22862549,178.79,178.61,11.56313549]
["bitfinex-derivatives","SOLF0:USTF0",1747213205732,484.66549,178.79,178.61,11.56313549]
["bitfinex-derivatives","SOLF0:USTF0",1747213205928,484.66549,178.79,178.62,484.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213206128,0.56549,178.79,178.62,484.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213206527,364.0,178.85,178.65,11.56313549]
["bitfinex-derivatives","SOLF0:USTF0",1747213206731,11.56313549,178.89,178.65,11.56313549]
["bitfinex-derivatives","SOLF0:USTF0",1747213206929,11.56313549,178.89,178.69,11.56313549]
["bitfinex-derivatives","SOLF0:USTF0",1747213207124,28.29313549,178.89,178.7,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747213207330,12.54464191,178.95,178.7,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747213208936,12.54464191,178.9,178.7,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747213209137,29.28006475,178.92,178.7,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747213209331,365.9053,178.94,178.7,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747213209732,12.5498078,178.92,178.7,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747213210035,364.0,178.91,178.7,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747213211638,484.1,178.96,178.7,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747213211935,484.1,178.96,178.71,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747213213338,496.1386703,179.05,178.74,12.5386703]
["bitfinex-derivatives","SOLF0:USTF0",1747213213540,496.1386703,179.05,178.75,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1747213214143,364.0,179.04,178.79,12.5386703]
["bitfinex-derivatives","SOLF0:USTF0",1747213214434,364.0,179.04,178.75,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1747213214737,364.0,179.04,178.76,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747213215037,364.0,179.03,178.76,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747213215239,364.0,179.03,178.77,12.5386703]
["bitfinex-derivatives","SOLF0:USTF0",1747213216640,364.0,179.03,178.76,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747213216934,1.7738,179.02,178.76,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747213217135,1.7738,179.02,178.77,12.5386703]
["bitfinex-derivatives","SOLF0:USTF0",1747213217942,16.73,178.99,178.76,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747213218143,12.5386703,178.95,178.76,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747213219145,365.8739,178.98,178.76,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747213219745,12.5386703,178.95,178.76,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747213220040,483.36,178.94,178.76,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747213221040,1.8505,178.93,178.76,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747213221239,364.0,178.92,178.76,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747213221441,12.5386703,178.9,178.71,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747213221631,12.5386703,178.85,178.67,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747213221836,3.6511,178.84,178.67,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747213223042,1.8006,178.84,178.67,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747213224341,483.36,178.83,178.62,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747213224645,12.5386703,178.8,178.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747213224945,1.7753,178.79,178.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747213225244,365.7753,178.79,178.62,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747213225547,12.5386703,178.74,178.56,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747213225745,3.5811,178.73,178.57,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747213225945,483.44,178.72,178.57,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747213226845,483.44,178.72,178.52,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747213227046,483.44,178.72,178.52,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747213227247,12.5386703,178.69,178.52,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747213227448,1.7921,178.68,178.52,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747213228148,364.0,178.71,178.52,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747213229045,364.0,178.71,178.53,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747213229345,364.0,178.8,178.61,11.54498212]
["bitfinex-derivatives","SOLF0:USTF0",1747213229545,364.0,178.8,178.62,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747213229546,365.7388,178.8,178.62,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747213230050,1.7388,178.8,178.63,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747213230550,364.0,178.79,178.63,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747213233246,1.7388,178.8,178.64,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747213233450,364.0,178.86,178.65,12.55910389]
["bitfinex-derivatives","SOLF0:USTF0",1747213233749,1.764,178.86,178.65,12.55910389]
["bitfinex-derivatives","SOLF0:USTF0",1747213234647,1.764,178.86,178.7,12.55910389]
["bitfinex-derivatives","SOLF0:USTF0",1747213234847,367.5792,178.95,178.71,485.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747213235150,1.764,178.94,178.71,485.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747213235948,1.764,178.94,178.75,12.55910389]
["bitfinex-derivatives","SOLF0:USTF0",1747213236151,1.764,178.94,178.76,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1747213236750,1.764,178.94,178.76,16.10810389]
["bitfinex-derivatives","SOLF0:USTF0",1747213237050,1.764,178.94,178.76,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1747213237854,1.764,178.94,178.76,16.10810389]
["bitfinex-derivatives","SOLF0:USTF0",1747213238353,3.6815,179.03,178.76,16.10810389]
["bitfinex-derivatives","SOLF0:USTF0",1747213238550,1.7646,179.02,178.76,16.10810389]
["bitfinex-derivatives","SOLF0:USTF0",1747213238954,1.7646,179.02,178.81,12.55910389]
["bitfinex-derivatives","SOLF0:USTF0",1747213239252,1.7646,179.02,178.82,485.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747213240854,1.7646,179.02,178.84,12.55910389]
["bitfinex-derivatives","SOLF0:USTF0",1747213244458,1.7646,179.02,178.82,485.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747213251259,1.7646,179.02,178.85,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213251460,1.7646,179.02,178.86,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747213252362,13.27814537,179.02,178.86,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747213253262,1.7646,179.02,178.86,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747213254258,1.7646,179.02,178.86,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747213254859,1.7646,179.02,178.89,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213255063,1.8403,179.08,178.93,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213255264,1.8403,179.08,178.94,484.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747213255559,1.8403,179.08,178.97,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213255862,3.5841,179.16,178.98,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747213256063,1.8403,179.15,178.98,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747213256864,30.08384537,179.15,178.98,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747213257058,11.51354537,179.1,178.94,484.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747213257764,11.51354537,179.06,178.87,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747213257965,5.6607,179.05,178.87,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747213258463,5.6607,179.05,178.87,15.26964537]
["bitfinex-derivatives","SOLF0:USTF0",1747213260565,5.6607,179.05,178.87,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747213260871,11.51354537,179.02,178.87,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747213261067,11.51354537,179.02,178.87,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747213261270,11.51354537,178.98,178.85,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213261771,11.51354537,179.01,178.85,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213263372,11.51354537,178.9,178.71,482.9]
["bitfinex-derivatives","SOLF0:USTF0",1747213263571,5.5206,178.89,178.72,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747213263769,11.51354537,178.86,178.72,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747213264271,5.5206,178.89,178.72,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747213264973,11.51354537,178.88,178.72,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747213265173,1.888,178.89,178.72,13.34594537]
["bitfinex-derivatives","SOLF0:USTF0",1747213265378,1.888,178.89,178.77,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747213265774,482.9,178.93,178.77,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747213266172,482.9,178.93,178.77,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747213266173,11.51354537,178.92,178.77,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747213266880,1.8725,178.95,178.8,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213267176,1.8725,178.95,178.81,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1747213267778,482.96,179.03,178.84,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213268077,5.5316,179.08,178.88,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213268277,5.5316,179.08,178.89,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747213268878,3.6801,179.08,178.9,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1747213269079,3.6801,179.08,178.9,13.26554537]
["bitfinex-derivatives","SOLF0:USTF0",1747213269379,3.6801,179.08,178.9,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1747213269579,1.8036,179.07,178.9,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1747213269878,11.51354537,179.02,178.9,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1747213270579,11.51354537,179.02,178.89,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747213271078,1.8036,179.07,178.83,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747213271079,11.51354537,178.98,178.83,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747213271274,11.51354537,178.93,178.77,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747213271479,3.574,178.92,178.77,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747213271778,11.51354537,178.89,178.77,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747213272373,3.574,178.92,178.77,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747213273283,11.51354537,178.89,178.77,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747213273980,3.574,178.92,178.77,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747213274474,11.51354537,178.89,178.77,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747213274671,11.51354537,178.89,178.73,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747213274878,11.51354537,178.85,178.73,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747213275075,11.51354537,178.81,178.62,483.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213275279,11.51354537,178.81,178.63,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747213275480,3.6313,178.8,178.63,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747213276683,11.51354537,178.79,178.63,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747213278573,3.6313,178.8,178.63,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747213279784,3.6313,178.8,178.63,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747213280883,11.51354537,178.83,178.64,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213281683,11.51354537,178.83,178.63,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747213281987,11.51354537,178.76,178.63,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747213282186,1.7565,178.75,178.63,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747213282386,364.0,178.74,178.63,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747213282686,365.8467,178.74,178.63,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747213283482,1.8467,178.74,178.47,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213283786,11.51354537,178.68,178.49,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213284085,380.73,178.87,178.57,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213284285,11.51354537,178.79,178.58,487.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747213284486,11.51354537,178.79,178.59,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747213284685,11.51354537,178.83,178.61,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213284887,11.51354537,178.83,178.65,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213285088,364.0,178.86,178.65,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213285784,364.0,178.86,178.69,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213286087,11.51354537,178.84,178.7,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747213286589,364.0,178.86,178.7,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747213286784,1.8196,178.87,178.71,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747213286981,11.51354537,178.92,178.71,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747213287886,1.7581,178.95,178.74,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213288188,1.7581,178.95,178.78,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213288584,1.7581,178.95,178.79,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747213288986,11.51354537,179.02,178.82,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213289191,11.51354537,179.02,178.83,485.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747213290693,5.4008,179.07,178.83,485.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747213290894,11.51354537,179.04,178.83,485.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747213291193,11.51354537,179.0,178.83,485.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747213291994,11.51354537,179.04,178.83,485.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747213292391,11.51354537,178.96,178.83,485.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747213293094,11.51354537,179.0,178.83,485.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747213294495,11.51354537,178.93,178.8,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747213294793,11.51354537,178.94,178.8,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747213296198,11.51354537,179.0,178.8,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747213296999,11.51354537,179.0,178.81,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213297996,5.4008,179.07,178.85,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213298201,5.4008,179.07,178.86,485.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747213298898,11.51354537,179.06,178.86,485.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747213299099,5.4008,179.07,178.86,485.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747213299300,5.4008,179.07,178.88,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213299502,5.4008,179.07,178.89,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747213299696,3.6081,179.07,178.89,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747213299995,3.6081,179.07,178.9,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747213301003,11.51354537,179.03,178.9,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747213301601,15.12164537,179.07,178.9,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747213302398,3.6081,179.07,178.9,13.33534537]
["bitfinex-derivatives","SOLF0:USTF0",1747213302604,11.51354537,179.14,178.94,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213303102,364.0,179.15,178.98,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213303297,5.5127,179.16,178.99,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747213303493,5.5127,179.16,179.0,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747213304004,3.667,179.16,179.0,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747213304902,1.8674,179.16,179.0,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747213305505,124.44509576,179.19,179.02,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213306307,11.51354537,179.22,179.02,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213307205,1.8625,179.23,179.02,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213307402,1.8625,179.23,179.06,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213309109,11.51354537,179.25,179.06,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213310104,847.1,179.26,179.06,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213310310,847.1,179.26,179.1,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213310505,11.51354537,179.29,179.11,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747213312412,11.51354537,179.25,179.11,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747213312611,1.8857,179.24,179.11,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747213313107,11.51354537,179.21,179.01,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213313411,11.51354537,179.21,179.02,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747213315816,11.51354537,179.17,179.02,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747213316414,11.51354537,179.21,179.02,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747213317014,11.51354537,179.17,179.02,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747213317312,11.51354537,179.17,179.01,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213317313,11.51354537,179.13,179.01,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213317507,28.24354537,179.19,178.75,2980.66149219]
["bitfinex-derivatives","SOLF0:USTF0",1747213317508,11.51354537,179.09,178.94,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747213317904,1.8364,179.11,178.94,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747213318108,3.6031,179.12,178.95,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213318307,1.8071,179.12,178.95,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213318505,1.8364,179.16,178.95,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213319115,1.8364,179.16,178.99,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213319315,1.8364,179.16,179.0,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747213321116,1.8364,179.16,179.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747213322117,1.8364,179.16,178.99,482.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213322118,11.51354537,179.13,178.99,482.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213322313,1.7999,179.12,178.99,482.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213323412,364.0,179.15,178.99,482.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213323613,1.7491,179.2,179.0,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213324716,1.8176,179.22,179.04,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213324920,1.8176,179.22,179.05,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747213325621,1.7491,179.27,179.08,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213326119,142.3891,179.27,179.08,152.15354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213326417,11.51354537,179.26,179.08,152.15354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213326817,140.64,179.27,179.12,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213327018,140.64,179.27,179.12,494.17354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213327317,364.0,179.29,179.12,494.17354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213327517,151.69354537,179.3,179.12,494.17354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213328019,11.51354537,179.3,179.13,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213328219,139.54,179.31,179.14,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747213328921,139.54,179.31,179.15,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747213330422,11.51354537,179.29,179.15,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747213332122,11.51354537,179.25,179.13,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213332323,11.51354537,179.21,179.05,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747213332525,142.2261,179.2,179.04,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747213332719,142.2261,179.2,179.04,141.318]
["bitfinex-derivatives","SOLF0:USTF0",1747213335125,11.51354537,179.17,179.04,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747213335621,11.51354537,179.16,179.04,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747213336021,11.51354537,179.12,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213336221,136.82,179.11,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213337124,11.51354537,179.19,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213337324,136.34,179.18,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213337925,11.51354537,179.14,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213338625,135.54,179.16,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213339821,11.51354537,179.15,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213340229,135.54,179.16,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213341330,134.34,179.18,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213341930,134.34,179.18,179.01,616.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213342130,134.34,179.18,179.01,616.24]
["bitfinex-derivatives","SOLF0:USTF0",1747213342431,134.34,179.18,179.01,616.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213342630,134.34,179.18,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213343734,1.8941,179.2,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213344436,11.51354537,179.19,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213344642,11.51354537,179.19,179.02,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213344939,11.51354537,179.15,179.02,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213345139,134.2572,179.14,179.02,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213345339,11.51354537,179.11,179.01,482.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213345538,1.7632,179.1,178.96,134.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747213350943,11.51354537,179.09,178.96,134.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747213351138,11.51354537,179.05,178.91,482.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213351343,129.08,179.04,178.91,482.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213352744,128.8,179.05,178.91,482.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213352946,140.31354537,179.05,178.91,482.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213354143,364.0,179.08,178.91,482.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213354343,1.7632,179.1,178.92,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213354543,364.0,179.13,178.95,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213354741,128.08,179.15,178.96,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747213355142,128.08,179.15,178.97,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747213355342,11.51354537,179.12,178.97,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747213356248,11.51354537,179.08,178.96,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747213356447,129.1755,179.07,178.96,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747213357747,127.44,179.07,178.96,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747213358145,364.0,179.11,178.96,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747213358345,128.5267,179.13,178.96,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747213358540,1.8467,179.13,178.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747213358842,126.64,179.16,178.99,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213359149,126.64,179.16,179.0,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747213359347,126.64,179.16,179.01,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747213359547,126.64,179.16,179.02,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747213359749,126.64,179.16,179.02,484.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747213364752,11.51354537,179.19,179.02,484.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747213364953,253.22,179.2,179.03,135.13354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213365453,123.96,179.2,179.03,135.13354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213365848,1.8593,179.24,179.03,135.13354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213366053,123.3,179.29,179.11,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213366254,123.3,179.29,179.12,131.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747213366459,123.08,179.35,179.16,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213366851,369.4519,179.36,179.16,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213367154,11.51354537,179.34,179.14,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213367654,122.94,179.35,179.18,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213367845,122.94,179.35,179.19,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747213368050,122.94,179.35,179.2,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747213368254,122.94,179.35,179.21,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747213368451,122.94,179.35,179.22,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747213368652,122.94,179.35,179.22,15.24874537]
["bitfinex-derivatives","SOLF0:USTF0",1747213369052,125.86,179.38,179.22,15.24874537]
["bitfinex-derivatives","SOLF0:USTF0",1747213369354,250.56,179.38,179.22,15.24874537]
["bitfinex-derivatives","SOLF0:USTF0",1747213370549,250.56,179.38,179.22,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747213370755,11.51354537,179.37,179.22,129.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747213370954,11.51354537,179.33,179.22,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747213371254,11.51354537,179.33,179.21,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747213371445,11.51354537,179.29,179.16,127.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747213371644,123.6,179.28,179.16,127.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747213372450,11.51354537,179.29,179.16,127.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747213372650,123.06,179.28,179.16,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747213373354,1.7985,179.31,179.16,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747213373756,122.82,179.34,179.16,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747213374154,122.82,179.34,179.18,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213374352,122.66,179.36,179.19,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213375455,13.31204537,179.37,179.19,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213375651,125.86,179.38,179.22,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213375852,485.92,179.4,179.23,124.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747213376456,3.5659,179.45,179.23,124.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747213376655,604.02,179.42,179.26,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213376855,604.02,179.42,179.27,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747213377156,121.66,179.41,179.27,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747213378251,482.62,179.42,179.27,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747213379256,121.16,179.43,179.27,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747213379757,11.51354537,179.42,179.27,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747213379956,3.7253,179.42,179.27,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747213380156,1.884,179.42,179.27,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747213380455,122.064,179.42,179.27,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747213381058,11.51354537,179.39,179.27,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747213382258,1.8413,179.41,179.27,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747213382459,122.064,179.42,179.27,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747213382757,1.884,179.42,179.27,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747213383459,11.51354537,179.4,179.27,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747213385256,11.51354537,179.36,179.24,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747213385458,121.1956,179.35,179.24,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747213385959,11.51354537,179.32,179.18,121.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747213386156,118.94,179.32,179.18,121.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747213386657,118.84,179.31,179.18,121.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747213386853,1.8356,179.35,179.18,121.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747213387057,118.76,179.33,179.18,121.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747213388360,11.51354537,179.32,179.18,121.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747213388561,3.6218,179.32,179.18,121.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747213389554,3.6218,179.32,179.18,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747213389764,11.51354537,179.29,179.17,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747213390558,119.2,179.3,179.17,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747213390759,3.6218,179.32,179.17,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747213391063,119.66,179.31,179.17,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747213391361,11.51354537,179.29,179.15,482.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213395266,11.51354537,179.29,179.13,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747213395567,11.51354537,179.25,179.09,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747213395763,11.51354537,179.21,179.02,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747213396068,11.51354537,179.13,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213396268,121.1741,179.12,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213396560,846.22,179.18,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213396766,119.28,179.15,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213397366,130.79354537,179.15,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213398768,11.51354537,179.11,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213399371,11.51354537,179.15,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213399574,118.1,179.14,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213400265,118.1,179.14,179.0,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213402873,116.64,179.14,179.0,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213403167,1.8741,179.17,179.0,248.57354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213405272,13.38764537,179.17,179.0,246.57354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213407074,13.38764537,179.17,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213407280,11.51354537,179.13,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213407572,115.42,179.12,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213408375,1.8741,179.17,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213408576,115.16,179.16,179.0,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213409577,11.51354537,179.06,178.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747213409778,120.3878,179.05,178.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747213409971,11.51354537,179.02,178.87,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747213410670,120.3878,179.05,178.87,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747213410671,11.51354537,178.98,178.87,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747213410876,114.68,178.97,178.86,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213411277,114.68,178.97,178.86,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747213411478,114.68,178.97,178.81,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747213411479,11.51354537,178.94,178.81,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747213411880,364.0,179.0,178.81,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747213412070,364.0,179.0,178.82,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213413277,11.51354537,178.99,178.82,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213414482,11.51354537,178.99,178.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747213416974,11.51354537,178.95,178.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747213417180,114.6958,178.94,178.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747213417380,116.5534,178.94,178.83,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747213418276,116.5534,178.94,178.81,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747213418482,11.51354537,178.91,178.81,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747213418779,11.51354537,178.91,178.77,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213419683,1.8363,178.93,178.77,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213419886,112.0,178.9,178.77,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213421083,111.62,178.89,178.77,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213421494,111.6,178.93,178.77,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213421989,123.11354537,178.93,178.77,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213422889,11.51354537,178.89,178.77,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213423097,124.43354537,178.89,178.77,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213423493,124.43354537,178.89,178.77,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747213424094,124.43354537,178.89,178.74,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747213424691,11.51354537,178.85,178.74,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747213424900,112.2905,178.84,178.74,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747213425301,112.2905,178.84,178.74,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747213425594,114.111,178.84,178.71,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213426896,1.8505,178.84,178.71,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213427093,109.78,178.83,178.71,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213427391,594.7019,178.91,178.72,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213427598,109.56,178.89,178.71,124.45354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213427796,109.56,178.89,178.71,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213428098,109.56,178.89,178.74,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213430298,592.4,178.91,178.74,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213431196,483.1,178.91,178.74,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213431395,108.94,178.9,178.73,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213431700,11.51354537,178.8,178.69,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747213431901,116.68,178.79,178.69,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747213432305,116.68,178.79,178.61,21.5246755]
["bitfinex-derivatives","SOLF0:USTF0",1747213432602,11.51354537,178.76,178.62,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747213433904,117.34,178.75,178.62,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747213434801,118.1457,178.79,178.62,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747213434802,117.14,178.79,178.62,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747213435000,117.14,178.79,178.63,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213435400,117.14,178.79,178.62,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747213435903,11.51354537,178.78,178.62,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747213436504,1.7633,178.77,178.62,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747213436703,116.28,178.76,178.62,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747213437105,11.51354537,178.77,178.62,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747213437402,116.4,178.75,178.62,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747213437704,11.51354537,178.86,178.63,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213437898,11.51354537,178.86,178.65,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213438095,11.51354537,178.82,178.66,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213438299,127.47354537,178.82,178.66,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213438905,115.96,178.82,178.66,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213439201,115.96,178.82,178.67,483.48]
["bitfinex-derivatives","SOLF0:USTF0",1747213440604,115.96,178.82,178.67,494.99354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213441203,115.96,178.82,178.67,483.48]
["bitfinex-derivatives","SOLF0:USTF0",1747213441796,1.734,178.81,178.67,483.48]
["bitfinex-derivatives","SOLF0:USTF0",1747213442008,11.51354537,178.8,178.65,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213442305,5.3856,178.81,178.65,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213442499,11.51354537,178.8,178.65,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213442705,11.51354537,178.76,178.62,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747213443002,116.8,178.75,178.62,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747213443708,116.8,178.75,178.62,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747213444010,116.8,178.75,178.57,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213444011,11.51354537,178.68,178.51,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213444203,11.51354537,178.64,178.45,0.97438051]
["bitfinex-derivatives","SOLF0:USTF0",1747213444398,11.51354537,178.64,178.46,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747213445302,11.51354537,178.65,178.46,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747213445806,116.26,178.65,178.49,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213445998,116.26,178.65,178.5,118.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747213446700,1.8661,178.71,178.53,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213446904,116.4,178.69,178.53,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213447407,11.51354537,178.67,178.5,118.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747213447707,116.4,178.69,178.51,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213448109,116.4,178.69,178.5,118.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747213448407,116.4,178.69,178.53,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213448801,116.4,178.69,178.5,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747213449006,116.4,178.69,178.54,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747213449309,116.4,178.69,178.55,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747213449502,11.51354537,178.66,178.55,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747213449704,116.34,178.65,178.5,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747213449901,11.51354537,178.62,178.46,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747213450105,116.68,178.61,178.46,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747213450611,116.68,178.61,178.47,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747213450905,1.7489,178.64,178.5,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213451113,118.3744,178.68,178.51,118.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747213451707,116.54,178.68,178.52,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213451910,116.54,178.68,178.51,118.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747213452408,116.54,178.68,178.52,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213455905,120.1261,178.67,178.52,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747213457413,118.277,178.67,178.52,15.24854537]
["bitfinex-derivatives","SOLF0:USTF0",1747213457712,1.897,178.67,178.52,15.24854537]
["bitfinex-derivatives","SOLF0:USTF0",1747213457907,1.897,178.67,178.52,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747213458710,1.897,178.67,178.53,127.53354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213458904,1.897,178.67,178.53,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213459403,364.0,178.71,178.53,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213459606,365.917,178.71,178.53,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213460312,365.917,178.71,178.53,127.53354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213460718,365.917,178.71,178.53,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213461015,365.917,178.71,178.48,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747213461215,11.51354537,178.68,178.47,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213461415,1.917,178.71,178.51,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213461617,1.917,178.71,178.52,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213461810,1.917,178.71,178.55,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213463419,117.277,178.71,178.55,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213463913,1.917,178.71,178.55,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213464912,1.917,178.71,178.59,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213465118,1.8221,178.76,178.6,236.462]
["bitfinex-derivatives","SOLF0:USTF0",1747213465317,1.8221,178.76,178.63,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213465914,1.8221,178.76,178.6,236.462]
["bitfinex-derivatives","SOLF0:USTF0",1747213466118,1.8221,178.76,178.6,236.202]
["bitfinex-derivatives","SOLF0:USTF0",1747213466619,11.51354537,178.74,178.6,236.202]
["bitfinex-derivatives","SOLF0:USTF0",1747213466820,114.66,178.73,178.6,236.202]
["bitfinex-derivatives","SOLF0:USTF0",1747213467020,114.66,178.73,178.6,234.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747213467226,11.51354537,178.7,178.6,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213467523,1.8125,178.69,178.6,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213468319,1.7468,178.68,178.54,117.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747213468925,115.98,178.7,178.54,129.23494537]
["bitfinex-derivatives","SOLF0:USTF0",1747213469625,598.48,178.73,178.54,129.23494537]
["bitfinex-derivatives","SOLF0:USTF0",1747213469824,598.48,178.73,178.55,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213471527,114.66,178.73,178.55,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213472927,114.66,178.73,178.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213473228,11.51354537,178.74,178.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213473426,115.4593,178.75,178.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213473627,3.5593,178.75,178.59,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213473832,124.72126017,178.78,178.6,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747213474030,124.72126017,178.78,178.61,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213475837,11.51354537,178.75,178.61,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213476134,11.51354537,178.75,178.6,114.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747213478239,11.51354537,178.75,178.6,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747213478432,112.68,178.77,178.61,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213478638,11.51354537,178.74,178.61,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213478838,112.68,178.77,178.61,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213480240,11.51354537,178.74,178.6,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747213480441,1.8474,178.73,178.6,111.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747213480635,109.62,178.72,178.6,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213480835,111.3832,178.72,178.6,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213481037,11.51354537,178.66,178.47,0.97438051]
["bitfinex-derivatives","SOLF0:USTF0",1747213481236,11.51354537,178.62,178.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747213482643,1.8652,178.61,178.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747213484434,1.8652,178.61,178.46,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213484638,11.51354537,178.58,178.46,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1747213484838,108.56,178.57,178.43,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747213485243,1.7683,178.56,178.43,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747213485444,1.8606,178.55,178.43,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747213485638,11.51354537,178.54,178.43,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747213485838,11.51354537,178.54,178.42,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213486245,11.51354537,178.54,178.37,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213486434,11.51354537,178.54,178.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1747213486840,1.8606,178.55,178.38,15.29054537]
["bitfinex-derivatives","SOLF0:USTF0",1747213487234,1.8606,178.55,178.39,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213487746,1.8606,178.55,178.41,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213487940,1.8606,178.55,178.39,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213488943,1.8606,178.55,178.38,15.29054537]
["bitfinex-derivatives","SOLF0:USTF0",1747213489138,11.51354537,178.53,178.39,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213489545,11.51354537,178.49,178.39,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213489741,119.25354537,178.49,178.39,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213491244,11.51354537,178.45,178.33,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213491444,1.7393,178.44,178.33,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213492145,3.5713,178.44,178.33,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1747213492443,3.5713,178.44,178.32,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213492640,3.5713,178.44,178.3,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747213493044,11.51354537,178.41,178.3,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747213493241,216.56,178.4,178.18,0.97606126]
["bitfinex-derivatives","SOLF0:USTF0",1747213493446,11.51354537,178.37,178.19,111.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747213494044,1.7454,178.39,178.19,111.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747213494345,11.51354537,178.36,178.19,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747213494546,1.7517,178.35,178.19,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747213494940,1.817,178.34,178.19,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747213495142,108.06,178.33,178.19,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747213496044,217.76,178.33,178.19,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747213496245,11.51354537,178.31,178.17,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213496444,11.51354537,178.31,178.09,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213496646,11.51354537,178.31,178.1,113.2479]
["bitfinex-derivatives","SOLF0:USTF0",1747213496949,11.51354537,178.27,178.1,113.2479]
["bitfinex-derivatives","SOLF0:USTF0",1747213497249,108.96,178.26,178.1,113.2479]
["bitfinex-derivatives","SOLF0:USTF0",1747213499850,108.96,178.26,178.11,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213500552,120.47354537,178.26,178.1,113.2479]
["bitfinex-derivatives","SOLF0:USTF0",1747213500751,1.7692,178.25,178.1,113.2479]
["bitfinex-derivatives","SOLF0:USTF0",1747213501049,13.35554537,178.29,178.1,113.2479]
["bitfinex-derivatives","SOLF0:USTF0",1747213501251,110.04,178.29,178.12,11.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1747213501454,109.98,178.31,178.13,596.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747213501744,109.98,178.31,178.13,608.08304537]
["bitfinex-derivatives","SOLF0:USTF0",1747213501947,109.98,178.31,178.13,486.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747213502151,11.51354537,178.27,178.13,486.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747213502352,11.51354537,178.27,178.13,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213502649,11.51354537,178.29,178.13,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213504053,110.72,178.3,178.13,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213505555,110.72,178.3,178.14,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213505945,11.51354537,178.28,178.13,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213506456,110.72,178.3,178.13,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213506656,122.23354537,178.3,178.13,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213507051,11.51354537,178.26,178.13,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213507251,1.806,178.25,178.13,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213507756,110.72,178.3,178.13,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213508254,122.23354537,178.3,178.13,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213509151,112.04,178.29,178.13,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747213509356,112.04,178.29,178.14,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213509750,112.04,178.29,178.15,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747213510257,11.51354537,178.26,178.15,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747213510447,11.51354537,178.26,178.1,113.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747213510855,111.678,178.28,178.1,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747213511060,486.7207,178.27,178.1,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747213511559,11.51354537,178.21,178.04,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1747213511753,11.51354537,178.17,178.01,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213511958,11.51354537,178.17,178.03,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747213512152,11.51354537,178.13,178.0,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213512349,113.88,178.12,178.0,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213512556,11.6408391,178.04,178.0,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213512753,113.88,178.03,178.0,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213512954,124.0,178.02,178.0,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213513153,124.0,178.02,178.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1747213513557,113.76,178.01,178.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1747213513758,125.40692819,178.01,178.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1747213513958,125.40692819,178.01,177.86,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747213513959,131.02692819,178.01,177.86,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747213514155,113.76,178.01,177.86,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747213514351,135.64692819,178.02,177.86,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747213514556,11.65588806,177.93,177.75,0.97831129]
["bitfinex-derivatives","SOLF0:USTF0",1747213514862,115.26,177.92,177.8,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213515061,115.22,177.94,177.8,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213515255,115.32,177.95,177.8,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213515467,135.65588806,178.02,177.8,124.39588806]
["bitfinex-derivatives","SOLF0:USTF0",1747213515659,115.44,177.97,177.87,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213515859,115.44,177.97,177.88,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747213516365,115.44,177.97,177.88,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747213517061,127.09588806,177.97,177.88,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747213517262,127.09588806,177.97,177.9,870.26406465]
["bitfinex-derivatives","SOLF0:USTF0",1747213517263,11.65588806,177.93,177.9,870.26406465]
["bitfinex-derivatives","SOLF0:USTF0",1747213517457,11.65588806,177.93,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213518357,1.8306,177.96,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213518564,117.24,177.96,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213520760,124.0,177.95,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213520965,116.96,177.95,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213521566,1.8384,178.01,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213521764,116.9,178.0,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213521965,116.9,178.0,177.91,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747213522473,116.9,178.0,177.91,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747213523770,116.9,178.0,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213524174,485.04,178.04,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213524379,116.02,178.03,177.91,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213524876,116.02,178.09,177.91,127.73588806]
["bitfinex-derivatives","SOLF0:USTF0",1747213525078,11.65588806,178.07,177.91,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213526678,116.02,178.09,177.91,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213526873,11.65588806,178.07,177.91,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213527068,11.65588806,178.03,177.91,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213527275,116.24,178.02,177.91,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213527776,11.65588806,178.09,177.91,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213528074,11.65588806,178.12,177.92,11.65588806]
["bitfinex-derivatives","SOLF0:USTF0",1747213528377,116.32,178.11,177.92,11.65588806]
["bitfinex-derivatives","SOLF0:USTF0",1747213528880,11.65588806,178.08,177.91,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1747213529182,11.65588806,178.08,177.91,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213529780,1.882,178.07,177.91,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213530082,11.65588806,178.0,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213530283,11.65588806,177.96,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213530975,233.28,177.99,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213531380,11.65588806,178.02,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213531582,116.88,178.01,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213532979,116.38,178.0,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213533183,116.38,178.0,177.9,908.30881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213533882,128.03588806,178.0,177.9,908.30881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213534078,128.03588806,178.0,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213535180,11.65588806,177.96,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213535881,1.8854,177.95,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213536580,116.12,177.97,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213536978,11.65588806,177.94,177.9,792.20881956]
["bitfinex-derivatives","SOLF0:USTF0",1747213537781,17.27588806,177.94,177.9,653.93891743]
["bitfinex-derivatives","SOLF0:USTF0",1747213537979,17.27588806,177.94,177.69,0.97857263]
["bitfinex-derivatives","SOLF0:USTF0",1747213537980,11.65588806,177.93,177.69,0.97857263]
["bitfinex-derivatives","SOLF0:USTF0",1747213538179,11.65588806,177.86,177.7,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747213538379,136.83588806,177.86,177.71,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213538879,125.18,177.86,177.71,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213540174,125.18,177.86,177.71,621.65588806]
["bitfinex-derivatives","SOLF0:USTF0",1747213540380,127.7,177.9,177.71,621.65588806]
["bitfinex-derivatives","SOLF0:USTF0",1747213540983,127.7,177.9,177.71,610.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213541179,11.65588806,177.89,177.71,610.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213541485,11.65588806,177.85,177.71,610.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213542383,129.3,177.84,177.71,610.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213542683,129.3,177.84,177.71,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213542883,11.65588806,177.81,177.7,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747213543188,11.65588806,177.83,177.7,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747213543984,11.65588806,177.83,177.66,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1747213544185,130.08,177.82,177.68,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747213544382,130.02,177.88,177.71,11.65588806]
["bitfinex-derivatives","SOLF0:USTF0",1747213544588,130.02,177.88,177.72,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213544981,0.97908197,177.96,177.74,11.65675613]
["bitfinex-derivatives","SOLF0:USTF0",1747213545285,130.96,177.96,177.78,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213545585,130.96,177.96,177.82,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213545783,130.96,177.96,177.83,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213546176,130.96,177.96,177.84,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747213547486,130.96,177.96,177.86,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213547882,130.96,177.96,177.84,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747213551084,11.65275897,177.94,177.84,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747213552591,142.61275897,177.96,177.84,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747213552784,11.65275897,177.96,177.84,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747213552990,137.04,177.95,177.84,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747213553191,11.65275897,177.92,177.84,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747213554791,137.04,177.95,177.79,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747213554992,11.65275897,177.9,177.79,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747213555394,11.65275897,177.86,177.73,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213555591,11.65275897,177.86,177.7,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213555592,136.24,177.85,177.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747213556794,147.89275897,177.85,177.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747213557697,11.65275897,177.81,177.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747213558095,147.41275897,177.81,177.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747213558293,11.65275897,177.75,177.53,486.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213558500,11.65275897,177.75,177.59,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747213558696,11.65275897,177.77,177.59,13.39695897]
["bitfinex-derivatives","SOLF0:USTF0",1747213559096,486.1,177.8,177.59,13.39695897]
["bitfinex-derivatives","SOLF0:USTF0",1747213559299,486.1,177.8,177.63,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213559497,135.76,177.81,177.64,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747213559795,11.65275897,177.85,177.64,489.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747213560197,11.65275897,177.81,177.64,489.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747213560398,11.65275897,177.84,177.64,489.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747213561196,0.97939885,177.85,177.65,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213561503,11.65275897,177.86,177.64,489.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747213561699,11.65275897,177.86,177.68,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213561993,486.1,177.89,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213562195,11.65275897,177.87,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213562595,486.1,177.89,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213562900,497.75275897,177.89,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213563201,486.1,177.89,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213563602,11.65275897,177.86,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213563901,486.1,177.89,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213564103,11.65275897,177.86,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213566303,11.65275897,177.82,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213566999,11.65275897,177.78,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213567502,11.65275897,177.84,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213569701,375.65275897,177.87,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213570410,364.0,177.87,177.69,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747213570704,486.1,177.89,177.72,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213570905,486.1,177.89,177.73,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747213572201,486.1,177.89,177.73,15.35225897]
["bitfinex-derivatives","SOLF0:USTF0",1747213572501,0.50194,177.9,177.73,15.35225897]
["bitfinex-derivatives","SOLF0:USTF0",1747213574205,0.50194,177.9,177.77,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213574410,0.50194,177.9,177.81,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213574605,0.50194,177.9,177.82,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747213575503,611.48699923,177.98,177.82,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747213575703,364.0,178.04,177.82,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747213576101,364.0,178.04,177.85,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213577014,141.52,178.03,177.85,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213577210,486.16,178.09,177.85,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213577211,141.6,178.05,177.85,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213577412,141.6,178.05,177.84,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213577611,141.6,178.05,177.88,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213577812,141.6,178.05,177.89,487.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747213578508,497.81275897,178.09,177.9,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213578810,141.4,178.08,177.9,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213579114,141.4,178.08,177.91,143.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747213580614,11.65275897,178.05,177.91,143.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747213580808,141.12,178.04,177.89,487.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747213583514,11.65275897,178.05,177.89,487.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747213583712,140.26,178.04,177.89,487.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747213585617,11.65275897,178.02,177.89,487.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747213585805,0.5024,178.01,177.89,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747213587114,138.98,178.0,177.89,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747213588412,138.22,178.02,177.89,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747213588917,138.22,178.02,177.92,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213589118,138.2843,178.08,177.93,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213589614,486.16,178.09,177.94,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747213589912,137.5,178.1,177.94,13.50725897]
["bitfinex-derivatives","SOLF0:USTF0",1747213590216,11.65275897,178.12,177.94,13.50725897]
["bitfinex-derivatives","SOLF0:USTF0",1747213590418,149.23275897,178.16,177.94,13.50725897]
["bitfinex-derivatives","SOLF0:USTF0",1747213591117,11.65275897,178.16,177.95,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747213591413,137.3,178.15,177.96,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747213592217,137.3,178.15,177.97,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213592417,137.3,178.15,177.98,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747213593419,11.65275897,178.14,177.98,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747213593917,11.65275897,178.1,177.98,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747213594116,0.5043,178.09,177.98,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747213594418,0.5043,178.09,177.96,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747213595019,364.0,178.14,177.96,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747213595222,499.4,178.14,177.99,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213597020,135.4,178.14,177.99,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213597320,485.82,178.18,177.99,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213597522,620.18,178.18,178.03,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213597717,134.12,178.18,178.04,141.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747213598119,134.04,178.19,178.05,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747213599325,364.0,178.21,178.05,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747213599622,133.56,178.2,178.05,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747213604224,11.65275897,178.21,178.05,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747213604423,131.18,178.2,178.05,13.40975897]
["bitfinex-derivatives","SOLF0:USTF0",1747213605226,131.18,178.2,178.05,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747213606228,11.65275897,178.17,177.94,485.42]
["bitfinex-derivatives","SOLF0:USTF0",1747213606428,494.64,178.16,177.95,132.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747213606822,0.5001,178.15,177.95,132.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747213607018,11.65275897,178.13,177.95,132.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747213607224,130.64,178.12,177.95,132.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747213607528,0.5001,178.15,177.97,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213607731,130.5,178.14,178.01,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213609036,130.5,178.14,177.97,11.65275897]
["bitfinex-derivatives","SOLF0:USTF0",1747213609333,130.5,178.14,177.96,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213610131,130.5,178.14,177.98,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213610437,0.5001,178.15,177.98,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213610731,129.28,178.14,177.98,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213610930,129.28,178.14,178.02,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213611129,129.28,178.14,178.03,132.426]
["bitfinex-derivatives","SOLF0:USTF0",1747213611331,0.5001,178.15,178.03,132.426]
["bitfinex-derivatives","SOLF0:USTF0",1747213611526,0.5001,178.15,178.03,136.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747213611726,128.88,178.16,178.03,136.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747213614136,128.88,178.16,178.03,134.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747213614935,136.03749266,178.16,178.03,132.426]
["bitfinex-derivatives","SOLF0:USTF0",1747213615135,136.03749266,178.16,178.03,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747213615834,128.88,178.16,178.03,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747213616634,136.03749266,178.16,178.03,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747213618032,128.88,178.16,178.03,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747213618934,7.15749266,178.15,178.03,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747213620141,7.15749266,178.15,177.97,134.55749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213621339,126.12,178.14,177.97,134.55749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213621641,126.12,178.14,178.01,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213622038,126.12,178.14,177.97,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213622241,126.12,178.14,177.98,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213623348,125.4,178.14,177.98,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213623537,125.4,178.14,178.01,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213623740,125.7794,178.19,178.01,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213623938,125.7794,178.19,178.05,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213624142,125.7794,178.19,178.06,133.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747213624638,125.28,178.19,178.06,133.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747213625250,125.28,178.19,178.06,131.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747213625634,124.52,178.19,178.06,131.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747213626050,0.5,178.23,178.06,131.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747213626242,124.28,178.22,178.06,131.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747213626544,124.16,178.23,178.09,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213626945,0.5,178.27,178.13,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213627142,123.96,178.27,178.14,125.964]
["bitfinex-derivatives","SOLF0:USTF0",1747213627641,123.96,178.27,178.15,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747213628042,248.76738854,178.28,178.15,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747213628546,7.15749266,178.27,178.15,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747213628941,7.15749266,178.17,177.96,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747213629146,124.34,178.16,177.97,10.97319266]
["bitfinex-derivatives","SOLF0:USTF0",1747213629846,0.5,178.16,178.01,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213630047,123.86,178.16,178.02,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747213630550,123.86,178.16,178.05,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213630744,123.86,178.16,178.06,127.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747213631947,487.58,178.22,178.06,127.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747213632144,123.58,178.22,178.09,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213633551,0.5,178.22,178.09,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213633953,608.06,178.23,178.09,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213634249,122.68,178.23,178.09,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213634450,122.68,178.23,178.07,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1747213636252,122.68,178.23,178.09,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213636453,121.56,178.25,178.09,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213636755,124.12,178.27,178.07,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1747213636756,121.46,178.28,178.13,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213636957,121.46,178.28,178.14,127.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747213637454,121.46,178.28,178.15,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747213637650,131.25749266,178.34,178.15,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747213637851,120.94,178.31,178.15,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747213638050,121.434,178.31,178.15,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747213638552,0.494,178.31,178.15,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747213638754,121.194,178.31,178.15,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747213639761,121.194,178.31,178.18,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213639957,0.494,178.31,178.18,492.33749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213640753,119.72,178.33,178.18,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213641458,119.72,178.33,178.19,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213641957,119.2,178.35,178.19,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213642147,119.08,178.36,178.2,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213642352,119.08,178.36,178.21,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213642554,119.08,178.36,178.22,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747213643954,25.94905823,178.43,178.22,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747213644159,7.15749266,178.33,178.13,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213644357,127.38,178.32,178.12,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213644556,127.38,178.32,178.12,128.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747213644759,7.15749266,178.29,178.12,128.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747213644959,0.4922,178.28,178.12,128.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747213645253,7.15749266,178.25,178.12,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213645461,127.24,178.24,178.12,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213646258,7.15749266,178.21,178.09,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1747213647455,7.15749266,178.17,178.03,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747213647655,126.04,178.16,178.0,128.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747213647859,126.04,178.16,178.01,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747213648359,7.15749266,178.17,178.01,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747213648564,125.68,178.16,178.01,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747213650351,7.15749266,178.13,178.0,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213651664,125.68,178.16,178.0,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213652363,125.68,178.16,178.01,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213652760,125.68,178.16,178.02,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747213652961,125.68,178.16,178.03,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747213653768,0.4903,178.19,178.03,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747213653961,122.98,178.18,178.03,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747213654358,0.4903,178.19,178.03,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747213654568,122.66,178.18,178.03,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747213654768,7.15749266,178.23,178.05,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213654962,122.58,178.22,178.05,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213655467,122.58,178.22,178.06,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747213655661,7.15749266,178.2,178.03,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747213655866,7.15749266,178.2,178.03,125.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747213660769,7.15749266,178.21,178.03,125.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747213662662,364.0,178.24,178.05,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213662864,119.28,178.2,178.05,126.29749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213663465,120.3953,178.25,178.05,126.29749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213663769,118.86,178.24,178.05,126.29749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213663972,119.9,178.25,178.09,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213664266,118.54,178.24,178.1,123.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747213664659,118.54,178.24,178.1,608.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747213665258,118.1,178.28,178.13,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213665465,118.1,178.28,178.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747213665970,117.64,178.29,178.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747213668665,124.79749266,178.29,178.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747213669169,0.4948,178.34,178.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747213669370,0.9486901,178.28,178.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747213669567,7.15749266,178.3,178.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747213669768,7.15749266,178.3,178.14,8.99499266]
["bitfinex-derivatives","SOLF0:USTF0",1747213669969,233.16,178.33,178.14,8.99499266]
["bitfinex-derivatives","SOLF0:USTF0",1747213670773,0.94937276,178.32,178.14,8.99499266]
["bitfinex-derivatives","SOLF0:USTF0",1747213671572,233.16,178.33,178.14,8.99499266]
["bitfinex-derivatives","SOLF0:USTF0",1747213671873,233.16,178.33,178.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747213672069,0.94951441,178.32,178.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747213674072,7.15749266,178.3,178.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747213674377,0.94951441,178.29,178.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747213674876,7.15749266,178.3,178.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747213676372,7.15749266,178.26,178.13,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213676578,230.752,178.25,178.13,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213677977,0.492,178.25,178.13,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213678174,112.9,178.24,178.13,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213678474,112.9,178.24,178.14,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747213679479,112.9,178.24,178.13,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213680582,7.64949266,178.25,178.13,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213680872,111.94,178.24,178.13,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1747213682180,111.94,178.24,178.14,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747213685082,119.09749266,178.24,178.1,488.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747213685378,0.4922,178.23,178.1,488.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747213685684,371.15749266,178.29,178.1,488.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747213685883,109.98,178.24,178.1,488.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747213686683,110.3,178.27,178.12,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213686980,109.6,178.28,178.12,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213687483,110.3,178.32,178.12,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213687684,110.3,178.32,178.16,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213687888,110.3,178.32,178.17,112.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747213688084,110.3,178.32,178.18,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213688283,110.3,178.32,178.18,112.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747213689683,110.3,178.32,178.18,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747213691779,7.15749266,178.3,178.18,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747213691975,7.15749266,178.3,178.17,112.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747213692283,7.15749266,178.25,178.12,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747213692483,107.72,178.24,178.12,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747213694186,107.72,178.24,178.12,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747213694685,107.72,178.24,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213695083,0.4908,178.28,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213695278,213.6,178.27,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213696582,7.64939266,178.33,178.14,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213696785,106.92,178.32,178.14,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213697084,213.54,178.32,178.14,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213697281,213.54,178.32,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213697587,7.15749266,178.29,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213698083,0.94801701,178.28,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213698387,7.15749266,178.29,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213698886,0.94790502,178.28,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213699286,7.15749266,178.29,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213699694,0.94792642,178.28,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213700287,7.15749266,178.25,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213700485,107.0917,178.24,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213701087,106.6,178.24,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213702184,107.4117,178.3,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213702379,106.6,178.27,178.15,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213703680,7.15749266,178.24,178.12,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747213703882,106.92,178.23,178.04,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213704080,7.15749266,178.2,178.04,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213704282,106.6,178.19,178.04,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213705292,7.15749266,178.2,178.04,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213705489,106.6,178.19,178.06,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213705988,485.1,178.24,178.06,113.75749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213706192,106.6,178.23,178.06,113.75749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213707398,106.6,178.23,178.06,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213707892,106.6,178.23,178.04,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213708097,7.15749266,178.2,178.04,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213708395,0.4923,178.19,178.04,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213708793,106.6,178.23,178.05,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213709694,113.75749266,178.23,178.04,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747213711198,113.75749266,178.23,178.03,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1747213711392,7.15749266,178.19,178.04,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213711595,114.09749266,178.19,178.04,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213713695,7.15749266,178.15,177.92,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213713895,107.0323,178.14,177.93,220.63749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213714801,7.15749266,178.11,177.93,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213714997,106.96,178.1,177.94,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213716197,7.15749266,178.07,177.94,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213716397,107.0327,178.06,177.92,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213716701,106.54,178.06,177.92,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213716894,7.15749266,178.11,177.93,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213717100,106.54,178.1,177.94,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213717302,106.54,178.1,177.95,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747213717600,106.54,178.1,177.97,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213717907,106.54,178.1,177.92,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747213718196,106.54,178.1,177.93,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747213718402,7.15749266,178.08,177.93,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747213719900,106.52,178.08,177.94,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213720103,106.52,178.08,177.94,113.67749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213720406,213.9927,178.12,177.98,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213720609,213.5,178.12,177.99,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213720802,106.52,178.12,177.99,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213727316,113.67749266,178.12,177.99,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213728920,106.52,178.12,177.99,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213730520,106.4,178.13,177.99,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213731820,7.15749266,178.12,177.99,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747213732022,7.15749266,178.12,177.93,111.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747213732218,7.15749266,178.08,177.93,111.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747213732424,106.9744,178.07,177.93,111.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747213732623,106.36,178.06,177.93,111.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747213733016,106.36,178.08,177.94,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213733923,485.42,178.11,177.93,218.2788]
["bitfinex-derivatives","SOLF0:USTF0",1747213733924,106.34,178.12,177.98,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213734119,106.34,178.12,177.93,225.43629266]
["bitfinex-derivatives","SOLF0:USTF0",1747213734321,106.34,178.12,177.97,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213735023,106.34,178.12,177.93,119.07629266]
["bitfinex-derivatives","SOLF0:USTF0",1747213735227,106.34,178.12,177.94,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213737024,106.34,178.12,177.97,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213737524,106.34,178.12,177.94,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213738932,106.34,178.12,177.93,119.07629266]
["bitfinex-derivatives","SOLF0:USTF0",1747213739226,106.34,178.12,177.94,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1747213739427,106.34,178.12,177.93,119.07629266]
["bitfinex-derivatives","SOLF0:USTF0",1747213739626,106.34,178.12,177.93,225.31629266]
["bitfinex-derivatives","SOLF0:USTF0",1747213739827,106.8359,178.12,177.93,225.31629266]
["bitfinex-derivatives","SOLF0:USTF0",1747213740426,7.15749266,178.09,177.93,111.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747213740628,113.61749266,178.09,177.93,111.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747213742231,7.15749266,178.05,177.93,110.0791]
["bitfinex-derivatives","SOLF0:USTF0",1747213742425,106.2,178.04,177.88,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1747213742624,106.6939,178.04,177.89,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747213742926,106.2,178.04,177.89,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747213743126,106.2,178.04,177.89,9.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1747213743428,106.18,178.08,177.89,9.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1747213744133,106.18,178.08,177.93,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213744329,106.18,178.08,177.94,109.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747213744625,106.48,178.16,177.97,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213744823,106.18,178.15,178.01,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213745029,106.18,178.15,178.02,110.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747213745225,106.16,178.18,178.02,110.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747213747134,106.48,178.21,178.04,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213747327,106.12,178.2,178.04,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213747522,7.15749266,178.24,178.04,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213747731,106.1,178.23,178.08,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213747928,106.1,178.23,178.09,108.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747213748324,106.1,178.23,178.1,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747213748531,106.1,178.24,178.1,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747213748830,106.1,178.24,178.12,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213749030,106.08,178.28,178.12,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213749227,106.48,178.32,178.12,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213749535,106.08,178.29,178.12,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213749733,106.08,178.29,178.11,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213751632,106.0,178.28,178.11,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213752529,106.44,178.32,178.11,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213752833,105.98,178.31,178.11,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213753132,105.98,178.31,178.15,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213753333,105.98,178.31,178.16,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1747213753736,0.4954,178.36,178.19,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213753928,105.92,178.35,178.2,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747213755534,105.9,178.35,178.2,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747213756240,485.44,178.38,178.23,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213756437,105.88,178.37,178.24,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1747213756638,105.88,178.37,178.24,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213757838,105.82,178.41,178.24,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213758038,0.4925,178.42,178.27,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213758335,106.2925,178.42,178.28,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747213758837,105.86,178.45,178.28,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747213759039,105.78,178.44,178.29,486.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747213759338,105.78,178.44,178.31,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213759536,105.78,178.44,178.32,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213763140,7.15749266,178.42,178.32,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213763436,112.95749266,178.42,178.29,485.04]
["bitfinex-derivatives","SOLF0:USTF0",1747213763738,7.15749266,178.38,178.26,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747213763939,105.62,178.37,178.21,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747213764138,105.62,178.37,178.22,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747213764338,105.62,178.37,178.24,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213765941,7.15749266,178.42,178.24,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213766240,105.56,178.41,178.24,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213766440,106.0302,178.43,178.28,7.15749266]
["bitfinex-derivatives","SOLF0:USTF0",1747213766642,106.0302,178.43,178.29,111.331]
["bitfinex-derivatives","SOLF0:USTF0",1747213769334,106.0302,178.43,178.29,109.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747213769538,106.0302,178.43,178.29,107.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747213771242,106.0302,178.43,178.29,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747213772147,11.58859602,178.4,178.22,107.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747213772336,105.78,178.39,178.22,107.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747213772637,105.78,178.39,178.2,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213772638,11.58859602,178.36,178.2,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213772842,105.8503,178.35,178.2,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213773642,105.8503,178.35,178.21,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747213773843,105.8503,178.35,178.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747213774544,105.8503,178.35,178.2,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213774749,11.58859602,178.34,178.2,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213775342,105.8503,178.35,178.2,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213775543,11.58859602,178.34,178.2,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213777241,105.24,178.33,178.2,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213777443,105.24,178.33,178.21,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747213778544,105.24,178.33,178.2,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213778745,105.82,178.32,178.2,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213778946,105.82,178.32,178.18,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747213779147,105.82,178.32,178.18,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747213781145,105.16,178.31,178.18,13.42239602]
["bitfinex-derivatives","SOLF0:USTF0",1747213781847,590.62,178.34,178.18,13.42239602]
["bitfinex-derivatives","SOLF0:USTF0",1747213782145,695.76,178.34,178.18,13.42239602]
["bitfinex-derivatives","SOLF0:USTF0",1747213782945,695.76,178.34,178.18,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747213786449,695.76,178.34,178.12,106.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747213786450,11.58859602,178.29,178.12,106.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747213787150,11.58859602,178.29,178.13,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747213787450,364.0,178.33,178.13,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747213787451,7.14412037,178.32,178.13,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747213787750,0.94999631,178.31,178.13,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747213787947,364.0,178.33,178.13,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747213788148,104.94,178.32,178.14,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213788551,104.94,178.32,178.16,7.14412037]
["bitfinex-derivatives","SOLF0:USTF0",1747213789851,484.8,178.34,178.16,7.14412037]
["bitfinex-derivatives","SOLF0:USTF0",1747213790053,104.9,178.34,178.2,7.14412037]
["bitfinex-derivatives","SOLF0:USTF0",1747213790255,0.4903,178.35,178.21,215.3898]
["bitfinex-derivatives","SOLF0:USTF0",1747213790550,209.92,178.37,178.21,215.3898]
["bitfinex-derivatives","SOLF0:USTF0",1747213790750,209.92,178.37,178.22,484.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213790952,104.88,178.37,178.22,484.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213791450,104.84,178.38,178.24,7.14412037]
["bitfinex-derivatives","SOLF0:USTF0",1747213791752,0.4934,178.42,178.28,7.14412037]
["bitfinex-derivatives","SOLF0:USTF0",1747213791956,0.4934,178.42,178.29,110.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747213792252,104.84,178.43,178.29,110.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747213792453,104.82,178.45,178.29,110.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747213793256,104.82,178.45,178.3,11.58510403]
["bitfinex-derivatives","SOLF0:USTF0",1747213795759,105.5334,178.47,178.34,11.58510403]
["bitfinex-derivatives","SOLF0:USTF0",1747213795958,105.0,178.52,178.34,11.58510403]
["bitfinex-derivatives","SOLF0:USTF0",1747213796159,104.66,178.51,178.35,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1747213796359,0.4901,178.52,178.38,11.58510403]
["bitfinex-derivatives","SOLF0:USTF0",1747213796561,0.4901,178.52,178.39,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747213797763,364.0,178.53,178.39,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747213797956,104.64,178.54,178.39,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747213800962,0.4901,178.57,178.39,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747213801363,0.4901,178.57,178.42,11.58510403]
["bitfinex-derivatives","SOLF0:USTF0",1747213801564,104.46,178.56,178.43,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213802064,104.42,178.55,178.43,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213803763,848.74,178.62,178.43,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747213804062,104.34,178.61,178.43,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213804663,104.3,178.6,178.46,11.58510403]
["bitfinex-derivatives","SOLF0:USTF0",1747213804862,104.3,178.61,178.47,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747213805065,104.28,178.62,178.47,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747213805263,0.4889,178.66,178.5,11.58510403]
["bitfinex-derivatives","SOLF0:USTF0",1747213805464,104.28,178.65,178.51,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213806063,104.28,178.65,178.47,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747213806366,11.58510403,178.63,178.48,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213807265,104.2,178.63,178.48,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213807463,104.6889,178.64,178.48,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213811170,104.6889,178.64,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747213811366,104.5089,178.64,178.48,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213812269,104.5089,178.64,178.53,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747213812671,104.5089,178.64,178.48,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213812869,104.5089,178.64,178.52,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747213813265,104.5089,178.64,178.48,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213813462,5.6014,178.52,178.48,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213813765,103.92,178.57,178.48,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213813966,103.9,178.57,178.48,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213814369,208.78,178.62,178.48,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213814569,103.9,178.62,178.48,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213815172,103.9,178.62,178.49,115.44510403]
["bitfinex-derivatives","SOLF0:USTF0",1747213815373,103.9,178.62,178.49,110.97473297]
["bitfinex-derivatives","SOLF0:USTF0",1747213815674,5.5991,178.59,178.5,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747213815975,103.9,178.62,178.5,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747213816177,5.5989,178.6,178.5,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747213816576,5.5989,178.6,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747213816880,104.88,178.68,178.55,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213817071,208.66,178.68,178.55,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213817265,208.66,178.68,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747213817475,208.66,178.68,178.55,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213817672,208.66,178.68,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747213817872,5.5984,178.62,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747213818879,0.4864,178.7,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747213819077,0.4864,178.7,178.55,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213819078,103.7,178.68,178.55,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213819375,5.599,178.6,178.55,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213819574,488.74642435,178.72,178.55,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747213819880,228.40642435,178.72,178.56,107.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747213820572,103.66,178.72,178.59,7.11473297]
["bitfinex-derivatives","SOLF0:USTF0",1747213820874,103.62,178.77,178.6,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747213821074,103.62,178.77,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747213821377,103.62,178.77,178.65,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213822078,103.62,178.77,178.68,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747213822280,103.62,178.77,178.65,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213823180,5.5953,178.72,178.68,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747213823477,5.5953,178.72,178.65,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213823881,103.62,178.77,178.65,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213824783,5.5963,178.68,178.65,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213825084,103.62,178.77,178.65,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747213825385,5.5968,178.67,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747213825581,103.62,178.77,178.62,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213825582,7.11473297,178.75,178.62,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213825986,5.5974,178.65,178.62,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213827886,5.5976,178.64,178.62,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213828083,103.38,178.7,178.62,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213828382,5.5964,178.68,178.62,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213828585,103.38,178.7,178.62,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213829989,0.4839,178.69,178.57,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213830184,0.4839,178.69,178.56,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747213830384,0.4839,178.69,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747213830783,0.4839,178.69,178.56,105.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747213831899,0.4839,178.69,178.59,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747213832286,5.598,178.63,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747213832590,0.4839,178.69,178.56,112.74213297]
["bitfinex-derivatives","SOLF0:USTF0",1747213832791,371.11473297,178.75,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747213832994,104.5420265,178.74,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747213833192,103.5863,178.74,178.58,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747213833391,103.5863,178.74,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747213833883,103.5863,178.74,178.58,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747213834085,11.1896,178.73,178.58,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747213834289,12.14490846,178.73,178.58,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747213834494,5.5978,178.64,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747213834698,11.1896,178.73,178.59,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213835592,5.5974,178.65,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747213835893,5.5975,178.64,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747213836087,102.98,178.72,178.59,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747213836288,102.98,178.72,178.58,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213836690,102.98,178.72,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747213836889,5.5978,178.64,178.57,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747213837089,102.98,178.72,178.58,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213837286,102.98,178.72,178.59,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747213837489,102.98,178.72,178.58,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213837689,102.98,178.72,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747213837892,7.11473297,178.7,178.58,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213838994,7.11473297,178.66,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213839182,103.3244,178.65,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213839381,103.3244,178.65,178.53,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747213839586,114.5189,178.65,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213839891,0.4844,178.65,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747213840190,102.8,178.64,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213840593,5.6009,178.54,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213841096,11.1957,178.63,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213841587,5.5994,178.59,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213841794,102.8,178.64,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213842597,109.81473297,178.67,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213842788,102.7,178.67,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213843189,5.5986,178.61,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213843393,102.7,178.67,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213843896,5.5982,178.62,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213844085,102.7,178.67,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213844390,5.5981,178.63,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213844591,102.7,178.67,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213844987,5.5983,178.62,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747213845187,102.7,178.67,178.52,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747213845386,5.5984,178.62,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747213845592,102.7,178.67,178.54,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747213846096,5.5993,178.59,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747213846296,102.7,178.67,178.54,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747213846594,5.599,178.6,178.54,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747213846794,102.7,178.67,178.54,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747213846997,5.5993,178.59,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747213847192,102.7,178.67,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747213847392,110.89473297,178.69,178.54,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747213847393,102.5,178.68,178.54,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747213847595,102.5,178.68,178.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747213847795,5.5984,178.62,178.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747213847998,102.5,178.68,178.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747213848298,5.5985,178.61,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747213848691,102.5,178.68,178.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747213848890,102.44,178.67,178.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747213849085,102.44,178.67,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747213849392,103.78,178.69,178.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747213849589,0.4853,178.72,178.55,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747213849793,7.11473297,178.74,178.56,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747213849993,7.11473297,178.74,178.57,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213849994,102.4,178.73,178.57,483.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213850197,5.5966,178.67,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747213850596,5.5966,178.67,178.62,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747213850796,5.5966,178.67,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747213851093,102.4,178.73,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747213851298,7.11473297,178.74,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747213851489,102.34,178.73,178.63,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747213851693,5.5958,178.7,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747213851894,109.45473297,178.74,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747213852090,0.4848,178.77,178.63,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747213852300,5.5954,178.71,178.63,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747213852799,102.3,178.77,178.63,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747213853195,5.5962,178.69,178.63,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747213853393,102.3,178.77,178.63,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747213854000,5.5961,178.69,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747213854599,5.5966,178.67,178.64,108.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747213855203,102.3,178.77,178.64,108.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747213855398,7.11473297,178.76,178.63,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747213855703,5.5974,178.65,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213856001,11.1889,178.74,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213856402,5.5965,178.68,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213856602,7.11473297,178.76,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213856900,5.5958,178.7,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213857096,7.11473297,178.76,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213857498,5.5959,178.7,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213857899,5.5959,178.7,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747213858101,5.5959,178.7,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213858404,5.5959,178.7,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747213858794,5.5959,178.7,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213859002,5.5954,178.71,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213859406,102.08,178.75,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213859800,101.98,178.77,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213860000,101.98,178.77,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747213860201,101.98,178.77,178.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747213860502,5.5946,178.74,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747213860702,11.1823,178.85,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747213860900,101.94,178.78,178.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213861207,5.5947,178.73,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747213861402,5.5947,178.73,178.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213861697,7.11473297,178.79,178.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213862004,101.88,178.76,178.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213862200,5.5958,178.7,178.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213862503,7.11473297,178.83,178.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747213862804,102.79527188,178.81,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213863304,5.5938,178.76,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213863706,5.5943,178.75,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213864004,101.82,178.82,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213864205,11.1829,178.84,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213864508,101.78,178.83,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213864705,102.73525387,178.83,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213864902,0.95525387,178.82,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213865108,101.74,178.83,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213865405,5.5931,178.79,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213865604,101.72,178.84,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213865904,5.5932,178.78,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747213866105,101.72,178.84,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213866303,101.68,178.84,178.69,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747213866899,101.66,178.88,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747213868204,5.5916,178.83,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747213868404,101.66,178.88,178.78,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747213868900,101.66,178.88,178.78,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747213869201,101.66,178.88,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213870403,5.5921,178.82,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213870703,124.64067979,178.89,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213870903,101.46,178.88,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213871200,226.08067979,178.89,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213872106,5.5918,178.83,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747213872302,5.5918,178.83,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213872500,226.08067979,178.89,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213872804,5.5917,178.83,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747213873613,5.5916,178.83,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213873804,226.08067979,178.89,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213873999,5.5919,178.82,178.79,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747213874198,124.64067979,178.89,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213874604,5.5904,178.87,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747213874903,124.64067979,178.89,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213875702,5.591,178.85,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213876611,124.64067979,178.89,178.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747213876805,124.64067979,178.89,178.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213877206,124.64067979,178.89,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747213877509,0.4805,178.88,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747213877703,5.5929,178.79,178.76,106.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747213877903,5.5929,178.79,178.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213878104,0.4805,178.88,178.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213878511,7.11473297,178.87,178.73,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747213878711,8.0718183,178.87,178.73,104.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747213878906,0.95708533,178.86,178.73,104.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747213879113,7.11473297,178.83,178.73,104.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747213879308,101.08,178.82,178.73,108.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747213879511,101.08,178.82,178.73,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213879910,5.5944,178.74,178.73,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747213880714,7.11473297,178.79,178.68,487.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747213883016,7.11473297,178.79,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747213883816,7.11473297,178.79,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213884016,0.4816,178.78,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213884217,1.43801298,178.78,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213884512,5.5951,178.72,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213884721,100.86,178.75,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213886217,5.5956,178.71,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213886620,100.86,178.75,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213886919,5.5944,178.74,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213887217,5.5941,178.75,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213887519,100.76,178.77,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213887715,5.5943,178.75,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747213887908,100.76,178.77,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213888420,5.5945,178.74,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213888820,5.5945,178.74,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747213889319,100.76,178.77,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213889521,100.76,178.77,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747213889818,100.76,178.77,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213890219,5.595,178.73,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213890420,100.76,178.77,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213890619,100.76,178.77,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747213890816,100.76,178.77,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213891013,100.76,178.77,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747213891210,100.76,178.77,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213891721,5.595,178.73,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747213892023,108.35473297,178.79,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213892320,5.5949,178.73,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747213892513,100.56,178.78,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747213893223,100.52,178.81,178.68,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213893525,107.61473297,178.8,178.69,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747213893712,107.61473297,178.8,178.69,103.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747213893918,7.11473297,178.72,178.54,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213894114,7.11473297,178.72,178.56,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747213894115,7.11473297,178.68,178.56,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747213895019,5.5985,178.61,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747213895219,7.11473297,178.68,178.56,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747213895421,5.5997,178.57,178.56,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747213896320,5.5995,178.58,178.56,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747213896622,100.42,178.63,178.56,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747213897620,100.42,178.63,178.54,586.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747213898325,100.42,178.63,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747213898522,5.5994,178.58,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747213898828,100.42,178.63,178.54,592.3984]
["bitfinex-derivatives","SOLF0:USTF0",1747213899020,5.5995,178.58,178.54,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213899215,100.42,178.63,178.54,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213899615,5.5987,178.61,178.54,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213900226,100.42,178.63,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747213900227,5.5988,178.6,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747213900424,100.42,178.63,178.54,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213901326,5.5988,178.6,178.54,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213902029,100.18,178.66,178.54,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213902328,5.5979,178.63,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747213902931,5.5979,178.63,178.54,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213903529,5.5982,178.62,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747213903729,100.18,178.66,178.54,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213904231,5.5981,178.63,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747213905029,5.5981,178.63,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747213905230,5.5983,178.62,178.54,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213905426,100.18,178.66,178.54,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213905625,7.11473297,178.65,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747213905828,7.11473297,178.61,178.5,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747213906023,100.02,178.6,178.49,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747213906227,7.11473297,178.57,178.49,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747213906628,7.11473297,178.57,178.47,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213906828,5.6024,178.49,178.47,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213907029,99.98,178.54,178.47,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213907730,5.6021,178.5,178.47,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213908031,99.98,178.54,178.47,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213908233,99.98,178.54,178.48,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747213908634,99.98,178.54,178.47,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213909329,5.6013,178.53,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747213909531,5.6013,178.53,178.48,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1747213909726,99.98,178.54,178.48,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1747213909931,99.98,178.54,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747213910139,99.98,178.54,178.48,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1747213910140,7.11473297,178.57,178.48,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1747213910334,7.11473297,178.57,178.5,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747213910537,99.88,178.59,178.48,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1747213910937,5.601,178.53,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747213911238,99.88,178.59,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747213911537,99.88,178.59,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747213911740,99.88,178.59,178.48,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1747213912038,5.602,178.5,178.48,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1747213912340,7.11473297,178.56,178.45,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747213912534,5.6022,178.5,178.45,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747213912938,99.78,178.53,178.45,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747213913832,99.74,178.58,178.45,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747213914234,5.6004,178.55,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747213914430,5.6004,178.55,178.45,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747213914739,5.6004,178.55,178.52,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747213914939,5.6007,178.54,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213915143,99.7,178.59,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213915335,99.7,178.59,178.5,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747213915936,99.7,178.59,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213917042,5.6005,178.55,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213917339,99.7,178.59,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213917538,99.58,178.63,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213918143,99.58,178.63,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747213918741,5.5996,178.58,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747213918942,5.5996,178.58,178.55,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747213919343,99.58,178.63,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747213919540,99.58,178.63,178.49,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1747213919740,5.5997,178.57,178.49,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1747213919942,99.58,178.63,178.49,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1747213920145,99.58,178.63,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213920438,99.58,178.63,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747213920835,7.11473297,178.62,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213921344,5.6008,178.54,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213921644,7.11473297,178.62,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747213921946,5.6009,178.54,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213922140,7.11473297,178.62,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213922339,7.11473297,178.58,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213922539,5.6019,178.5,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213922742,99.38,178.57,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213923037,5.6014,178.52,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213923241,99.38,178.57,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213923647,5.6017,178.51,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213923849,99.38,178.57,178.49,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213924343,99.38,178.57,178.46,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747213924942,99.38,178.57,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747213925142,99.38,178.57,178.46,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747213925842,99.24,178.58,178.46,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747213926234,5.6007,178.54,178.46,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747213926444,99.24,178.58,178.46,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747213926847,5.6006,178.55,178.46,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747213927048,99.24,178.58,178.46,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747213927249,99.24,178.58,178.5,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747213928044,99.24,178.58,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747213928442,99.14,178.59,178.46,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747213928637,99.14,178.59,178.46,102.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747213928842,5.6001,178.56,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747213929042,99.14,178.59,178.51,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213931252,5.6002,178.56,178.53,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747213931449,99.14,178.59,178.51,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213931744,5.5994,178.58,178.52,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747213932240,99.14,178.59,178.52,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747213932439,98.96,178.67,178.52,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747213932644,98.94,178.7,178.55,7.11473297]
["bitfinex-derivatives","SOLF0:USTF0",1747213932841,5.5971,178.66,178.56,485.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747213933151,5.5971,178.66,178.57,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747213934047,98.9,178.75,178.63,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747213934246,98.9,178.75,178.59,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213934646,5.5972,178.65,178.59,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213934842,98.9,178.75,178.59,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747213935043,98.9,178.75,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747213935247,5.5964,178.68,178.6,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213935551,98.82,178.74,178.6,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213935753,5.5961,178.69,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747213936051,98.82,178.74,178.6,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213936252,5.5957,178.7,178.6,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213936552,98.82,178.74,178.6,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747213936751,5.5957,178.7,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747213937046,198.78,178.76,178.66,104.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747213937251,198.78,178.76,178.66,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213937950,198.78,178.76,178.61,104.3584]
["bitfinex-derivatives","SOLF0:USTF0",1747213938150,0.95574933,178.75,178.61,104.3584]
["bitfinex-derivatives","SOLF0:USTF0",1747213938345,7.11473297,178.73,178.61,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213938547,5.5981,178.62,178.61,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1747213939350,5.5991,178.6,178.56,584.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747213939551,98.66,178.67,178.56,584.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747213939945,98.74,178.7,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747213940151,98.58,178.69,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747213940564,5.5978,178.64,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747213940856,98.58,178.69,178.56,584.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747213941059,98.58,178.69,178.56,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747213941359,98.58,178.69,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213941855,105.69473297,178.69,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213942358,5.599,178.6,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213942557,105.69473297,178.69,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213942958,5.5986,178.61,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747213943160,105.69473297,178.69,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213943360,5.5994,178.58,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213944056,5.5992,178.59,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213944451,204.43473297,178.69,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213944654,204.43473297,178.69,178.57,104.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747213944850,0.95560471,178.68,178.57,104.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747213945051,197.32,178.69,178.57,104.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747213945763,5.5987,178.61,178.57,104.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747213945962,197.32,178.69,178.57,104.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747213946563,5.5987,178.61,178.57,104.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747213946863,197.32,178.69,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213947065,5.5975,178.65,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213947463,5.5975,178.65,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747213947661,5.5969,178.67,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213947962,98.26,178.69,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213948163,98.22,178.72,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213948365,98.22,178.72,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747213948566,98.22,178.72,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213948762,5.597,178.66,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213948964,98.22,178.72,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213949360,98.16,178.73,178.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213950064,5.5964,178.68,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747213950264,5.5964,178.68,178.63,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213950465,5.5941,178.75,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747213950669,196.84,178.8,178.69,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213951368,0.95637149,178.79,178.69,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213951570,5.5938,178.76,178.72,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747213951761,196.84,178.8,178.69,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213951966,571.86799969,178.82,178.69,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213952169,87.76799969,178.82,178.69,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213952568,5.5934,178.78,178.69,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213952773,87.76799969,178.82,178.69,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213953773,87.76799969,178.82,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747213953970,85.97829969,178.82,178.69,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747213954175,85.97829969,178.82,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747213954374,85.97829969,178.82,178.7,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213954771,5.5929,178.79,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747213954970,85.97829969,178.82,178.7,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747213955170,85.97829969,178.82,178.65,7.11473297]
["bitfinex-derivatives","SOLF0:USTF0",1747213955373,85.97829969,178.82,178.72,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747213955664,85.97829969,178.82,178.72,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213955870,5.5938,178.76,178.72,104.2949]
["bitfinex-derivatives","SOLF0:USTF0",1747213956269,183.81829969,178.82,178.72,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213956671,183.81829969,178.82,178.71,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213956872,5.5949,178.73,178.7,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213957176,1.7728,178.81,178.68,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213958675,5.595,178.72,178.68,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213958879,1.7728,178.81,178.68,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213960281,1.7728,178.81,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747213960476,1.7728,178.81,178.68,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213960978,5.5941,178.75,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747213961179,1.7728,178.81,178.68,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213961479,5.5946,178.74,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747213961678,5.5946,178.74,178.68,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213961878,1.7728,178.81,178.68,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213962676,1.7728,178.81,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747213963176,5.5946,178.74,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747213963370,5.5946,178.74,178.68,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213963371,1.7728,178.81,178.68,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213963982,5.5947,178.74,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747213964480,5.5947,178.73,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747213964979,5.5945,178.74,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747213965177,5.5945,178.74,178.68,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213965582,5.5945,178.74,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747213965882,5.5947,178.73,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747213966185,1.7728,178.81,178.68,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213966686,1.7728,178.81,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747213966983,1.7728,178.81,178.68,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747213967284,1.7728,178.81,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747213968080,5.5944,178.75,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747213968578,18.29993297,178.8,178.64,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747213968778,18.29993297,178.8,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213968979,2.7862056,178.79,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213969383,5.5957,178.7,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213969584,1.829,178.79,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213969787,11.1864,178.78,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213969981,12.14327794,178.78,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213970182,0.95687794,178.77,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213970385,5.5966,178.67,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213970581,97.14,178.76,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213970886,5.5966,178.67,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213971081,104.25473297,178.76,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213971575,5.5965,178.68,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213971881,104.25473297,178.76,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213972385,0.95681116,178.75,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213972585,5.5965,178.68,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213972789,104.25473297,178.76,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213973282,0.95680448,178.75,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213973683,5.5948,178.73,178.65,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213973985,97.0,178.77,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747213974593,5.5946,178.74,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747213974886,5.5946,178.74,178.65,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213975486,5.5946,178.74,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747213975887,5.5947,178.73,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747213976787,5.5945,178.74,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747213976988,97.0,178.77,178.65,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213977383,5.5946,178.74,178.65,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213977689,97.0,178.77,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747213978080,5.5947,178.74,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747213978687,96.74,178.82,178.71,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213978888,96.74,178.82,178.72,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747213979088,5.5937,178.77,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747213979288,96.74,178.82,178.72,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747213979594,463.1643,178.84,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747213979796,96.7,178.83,178.72,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747213980091,98.4147,178.87,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747213980289,5.5924,178.81,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747213980486,98.4147,178.87,178.77,102.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747213980791,98.3747,178.87,178.77,102.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747213980984,96.62,178.86,178.77,102.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747213981189,96.62,178.86,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747213981389,5.5918,178.83,178.77,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213981981,5.5912,178.85,178.77,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213982186,5.5912,178.85,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747213982389,96.56,178.89,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747213982788,98.2949,178.9,178.77,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747213983292,0.95781846,178.89,178.77,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213983693,5.5926,178.8,178.77,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213983892,5.5926,178.8,178.77,102.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747213984092,5.5926,178.8,178.77,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213984693,7.11473297,178.92,178.77,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213984889,96.42,178.9,178.77,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213985088,96.42,178.9,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747213985390,96.42,178.9,178.77,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213985584,96.42,178.9,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747213985891,5.5912,178.85,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747213986293,96.42,178.9,178.77,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213987289,1.8841,178.91,178.77,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213987489,5.5899,178.89,178.78,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747213987687,96.28,178.94,178.79,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747213987884,96.28,178.94,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747213988089,5.5902,178.88,178.79,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747213988487,5.5902,178.88,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747213988689,5.5904,178.87,178.83,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213988885,96.2,178.93,178.83,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213989189,5.59,178.89,178.83,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213989392,96.18,178.93,178.83,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747213989690,5.5917,178.83,178.79,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1747213989890,96.16,178.87,178.79,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747213990091,96.16,178.87,178.76,100.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747213990297,5.595,178.72,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747213990596,96.14,178.74,178.61,99.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747213990794,5.596,178.69,178.63,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747213991194,96.1,178.73,178.61,99.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747213991595,5.5957,178.7,178.61,99.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747213992091,5.595,178.72,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747213992394,96.04,178.75,178.61,99.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747213993091,96.02,178.78,178.63,7.11473297]
["bitfinex-derivatives","SOLF0:USTF0",1747213993395,96.02,178.78,178.64,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747213993698,5.5945,178.74,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747213993994,96.02,178.78,178.7,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747213994196,5.5948,178.73,178.7,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747213995691,96.02,178.78,178.7,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747213996803,5.5948,178.73,178.7,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747213996992,96.02,178.78,178.7,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747213997300,5.5952,178.72,178.7,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747213998107,5.5947,178.73,178.7,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747213998797,96.02,178.78,178.7,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747213999801,5.5947,178.74,178.7,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747214000000,96.02,178.78,178.7,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747214000403,5.5955,178.71,178.69,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747214000598,97.26,178.83,178.69,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747214000791,95.76,178.81,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214000992,96.7155397,178.81,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214001198,0.9555397,178.8,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747214001693,5.5943,178.75,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214002196,5.5943,178.75,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747214002493,97.26,178.83,178.69,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747214002494,1.8883,178.84,178.69,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747214002700,95.7,178.78,178.69,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747214003203,102.99473297,178.82,178.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747214003504,95.68,178.81,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747214003798,5.5936,178.77,178.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747214004003,95.66,178.8,178.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747214004004,95.66,178.8,178.73,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747214004399,95.66,178.8,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214004803,5.5943,178.75,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214005003,95.66,178.8,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214005410,5.5946,178.74,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214006201,5.5942,178.75,178.71,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1747214006506,5.5942,178.75,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214006906,5.5942,178.75,178.71,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747214007308,5.5942,178.75,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214007507,5.5942,178.75,178.71,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747214007808,5.5942,178.75,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214008202,5.5942,178.75,178.71,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747214008905,5.5945,178.74,178.71,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747214009108,95.66,178.8,178.71,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747214009311,95.66,178.8,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747214009606,5.5943,178.75,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747214009906,5.5943,178.75,178.71,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747214010403,5.5944,178.74,178.71,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747214010800,5.5943,178.75,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747214011108,95.66,178.8,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214011410,95.66,178.8,178.71,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747214011609,95.66,178.8,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214011810,1.8883,178.84,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214012009,96.29608309,178.83,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747214012210,95.34,178.83,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747214012406,95.34,178.83,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214012607,5.5932,178.78,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747214012808,5.5932,178.78,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214013004,5.5929,178.79,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747214013410,1.8883,178.84,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214013712,5.5925,178.8,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747214013903,95.28,178.83,178.71,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214014105,95.28,178.83,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747214014106,5.5921,178.82,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747214014614,5.5915,178.84,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747214015620,95.2,178.87,178.75,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214016117,95.2,178.87,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747214016415,95.2,178.87,178.75,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214016718,5.5928,178.8,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747214017113,5.5928,178.8,178.75,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214017313,95.2,178.87,178.75,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214018012,5.5919,178.82,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747214018217,95.2,178.87,178.75,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214019018,3.7883,178.9,178.75,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214019519,95.04,178.89,178.75,674.44]
["bitfinex-derivatives","SOLF0:USTF0",1747214019718,96.8891,178.9,178.75,674.44]
["bitfinex-derivatives","SOLF0:USTF0",1747214020017,96.8891,178.9,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747214020421,5.5907,178.86,178.75,674.44]
["bitfinex-derivatives","SOLF0:USTF0",1747214021017,96.8891,178.9,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747214021223,5.591,178.85,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747214021725,96.8891,178.9,178.75,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214021918,1.7967,178.89,178.75,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214022118,2.75301436,178.89,178.75,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214022519,1.7967,178.89,178.75,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214023024,5.5918,178.83,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747214023222,5.5918,178.83,178.75,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214023420,1.7967,178.89,178.75,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214024121,5.5913,178.84,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747214026625,1.7967,178.89,178.75,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214027124,5.591,178.85,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747214027420,5.591,178.85,178.75,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214027724,1.7967,178.89,178.75,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214028325,5.5918,178.83,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747214028527,5.5918,178.83,178.75,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214029228,5.5919,178.82,178.75,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214030428,5.5919,178.82,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747214030630,1.7967,178.89,178.75,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214031126,11.181,178.87,178.75,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214031329,94.64,178.86,178.75,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214031527,5.5937,178.77,178.75,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214031730,94.5,178.82,178.75,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214032129,5.5945,178.74,178.71,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747214032529,105.6839,178.82,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214032728,1.7977,178.81,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214032926,1.7977,178.81,178.7,101.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747214033126,1.7977,178.81,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214034233,1.7977,178.81,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747214034540,1.7977,178.81,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214034941,5.5943,178.75,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747214035335,5.5943,178.75,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214035945,5.5943,178.75,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747214036139,5.5943,178.75,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214036340,5.5939,178.76,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214036540,1.7977,178.81,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214036844,5.5942,178.75,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214037143,5.5942,178.75,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747214038246,4.43887469,178.85,178.7,100.81707469]
["bitfinex-derivatives","SOLF0:USTF0",1747214038444,94.22,178.84,178.73,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214038738,5.593,178.79,178.73,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214039042,94.22,178.84,178.73,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214039845,5.5935,178.77,178.73,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214040341,5.5935,178.77,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747214040739,94.22,178.84,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214040943,4.43887469,178.82,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747214041138,94.22,178.84,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214041447,4.43887469,178.85,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214041647,5.5925,178.8,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214041945,94.08,178.84,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214042148,5.5923,178.81,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214042340,94.08,178.84,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214042744,4.43887469,178.85,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214042944,94.04,178.84,178.7,96.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747214043243,5.5927,178.8,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747214043738,94.0,178.84,178.73,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214044247,5.5919,178.82,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747214044548,95.7725,178.88,178.76,99.09887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214044847,95.7725,178.88,178.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747214045451,5.5914,178.84,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747214045648,95.7725,178.88,178.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747214046442,95.6925,178.88,178.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747214046941,5.591,178.85,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747214047248,5.591,178.85,178.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747214047445,5.591,178.85,178.82,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747214047637,5.5908,178.86,178.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747214047837,1.8125,178.88,178.77,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747214048450,5.5914,178.84,178.77,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747214048645,1.8125,178.88,178.77,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747214049550,5.5912,178.85,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214049748,5.5912,178.85,178.77,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747214050248,5.5913,178.84,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747214050649,1.8125,178.88,178.77,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747214051348,5.5914,178.84,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747214051951,6.25137469,178.88,178.77,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747214052249,4.43887469,178.85,178.76,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214053547,93.56,178.84,178.76,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214054051,5.5931,178.79,178.76,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214054651,5.5932,178.78,178.76,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214054852,4.43887469,178.82,178.72,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1747214055749,5.5938,178.76,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747214056052,4.43887469,178.82,178.72,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747214056245,5.5946,178.74,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747214056440,93.44,178.77,178.7,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214056847,5.5947,178.74,178.7,100.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747214057047,93.44,178.77,178.7,100.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747214057048,93.44,178.77,178.7,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214057855,93.44,178.77,178.68,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747214058555,5.5949,178.73,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214059052,93.44,178.77,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214059254,5.5945,178.74,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214059453,93.44,178.77,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747214060155,93.44,178.77,178.67,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747214061051,5.5949,178.73,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747214061251,93.44,178.77,178.67,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747214061552,4.43887469,178.76,178.66,488.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747214062149,5.5955,178.71,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747214062345,5.5955,178.71,178.65,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214062551,4.43887469,178.76,178.65,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214062756,5.5949,178.73,178.65,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214063154,5.5949,178.73,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747214063756,5.5949,178.73,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214064157,5.5946,178.74,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214064350,4.43887469,178.76,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214064655,1.7767,178.8,178.65,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214064858,93.1,178.79,178.67,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214065052,93.1,178.79,178.68,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747214065355,5.5936,178.77,178.68,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747214065555,93.1,178.79,178.69,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747214065957,93.1,178.79,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747214066956,93.1,178.79,178.69,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747214067857,5.594,178.76,178.69,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747214068058,93.1,178.79,178.69,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747214068658,5.5941,178.76,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747214068958,5.5941,178.76,178.69,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747214069161,5.5943,178.75,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747214069355,93.1,178.79,178.69,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747214069662,92.88,178.78,178.69,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747214069854,5.5949,178.73,178.69,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747214070051,92.88,178.78,178.69,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747214070253,5.5946,178.74,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747214070561,92.88,178.78,178.69,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747214070864,5.5945,178.74,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747214071162,92.88,178.78,178.67,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214071363,5.5952,178.72,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747214072263,5.5952,178.72,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214072457,6.21557469,178.8,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214072658,5.5948,178.73,178.65,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214072864,92.74,178.77,178.66,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214073059,5.5941,178.75,178.66,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214073559,5.5941,178.75,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747214074959,5.5939,178.76,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747214075258,4.43887469,178.85,178.71,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214075468,92.62,178.82,178.72,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747214075662,92.62,178.82,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747214075863,4.43887469,178.85,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747214076065,92.6,178.84,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747214076266,92.6,178.84,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747214076465,92.6,178.84,178.72,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747214077067,5.593,178.79,178.72,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747214078165,5.5931,178.78,178.72,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747214078367,92.54,178.82,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214078562,92.48,178.83,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214078866,5.5925,178.8,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214079461,92.48,178.83,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214079462,5.5917,178.83,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214079666,92.42,178.83,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214080072,92.42,178.85,178.79,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747214081170,92.42,178.85,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214081371,5.5919,178.82,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214081870,5.5923,178.81,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214082071,92.34,178.85,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214082372,92.34,178.85,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747214082572,92.34,178.85,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214083069,5.5926,178.8,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747214084169,92.34,178.85,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747214084370,92.34,178.85,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214085274,5.592,178.82,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747214085571,92.34,178.85,178.72,9.92607469]
["bitfinex-derivatives","SOLF0:USTF0",1747214085776,92.14,178.85,178.72,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747214085973,92.14,178.85,178.75,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214086475,5.5918,178.83,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747214087478,5.5913,178.84,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747214087675,93.8532,178.86,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747214087975,5.5916,178.83,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747214088379,5.5916,178.83,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214088577,5.592,178.82,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214088877,93.8532,178.86,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214089174,5.5929,178.79,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214089677,5.5926,178.8,178.77,98.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747214089872,93.8532,178.86,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214090277,5.5929,178.79,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214090474,16.7668,178.92,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214090673,91.92,178.9,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214090872,92.87388503,178.9,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214091178,0.95388503,178.89,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214091373,0.95388503,178.89,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747214091869,0.95388503,178.89,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214092677,5.5922,178.81,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747214092878,0.95388503,178.89,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214093074,91.92,178.9,178.77,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214093581,4.43887469,178.85,178.72,97.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747214093774,97.3568,178.84,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747214094473,5.5932,178.78,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747214094678,97.3568,178.84,178.72,97.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747214094875,5.5937,178.77,178.72,95.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747214095181,5.5937,178.77,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747214095380,97.3568,178.84,178.72,93.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747214095681,5.5768,178.84,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747214095979,91.68,178.83,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747214097079,387.53422974,178.99,178.77,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214097385,179.32216175,178.93,178.78,93.868]
["bitfinex-derivatives","SOLF0:USTF0",1747214097680,5.39269884,178.92,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747214097881,5.39269884,178.92,178.78,93.868]
["bitfinex-derivatives","SOLF0:USTF0",1747214098185,0.95382415,178.91,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214098476,5.5905,178.87,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214098677,5.5905,178.87,178.79,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747214098883,5.5908,178.86,178.79,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747214099183,4.43887469,178.92,178.79,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747214100384,4.43887469,178.92,178.79,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747214100385,91.98,178.91,178.79,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747214100578,4.43887469,178.89,178.78,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214100778,3.5331,178.88,178.73,97.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747214101088,91.44,178.87,178.74,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214101280,4.43887469,178.86,178.73,97.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747214101486,6.19417469,178.86,178.73,97.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747214101685,5.5923,178.81,178.73,97.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747214102181,1.7553,178.86,178.74,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214102385,85.92676175,178.93,178.77,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214102386,91.36,178.91,178.77,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214102587,91.36,178.91,178.8,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214102785,91.36,178.91,178.81,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214103288,5.5898,178.89,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747214103490,96.9098,178.89,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747214103987,96.9098,178.89,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747214104191,6.35277469,178.92,178.81,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214104490,91.28,178.91,178.81,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214105186,7.5027,178.92,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747214105390,1.9139,178.92,178.81,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214105596,5.5893,178.91,178.81,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214105791,1.9139,178.92,178.81,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214106194,5.5892,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747214106392,1.9139,178.92,178.81,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214106992,5.5892,178.91,178.81,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214107195,1.9139,178.92,178.81,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214107395,5.5896,178.9,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747214107898,5.5902,178.88,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747214108197,97.49277469,178.92,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214108694,93.0539,178.92,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214108992,1.9139,178.92,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214109489,7.5028,178.92,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214109690,1.9139,178.92,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214110395,5.5891,178.91,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214110794,1.9139,178.92,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214110992,5.5897,178.89,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747214111296,1.9139,178.92,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214111497,5.5899,178.89,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214111694,1.9139,178.92,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214111996,5.59,178.88,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747214112395,1.9139,178.92,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214112594,90.88,178.91,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214112795,5.5899,178.89,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747214112992,90.88,178.91,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214113399,5.5906,178.87,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747214114899,90.88,178.91,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214115403,5.5908,178.86,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214115704,90.88,178.91,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214116004,5.5908,178.86,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214116403,5.591,178.85,178.82,97.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747214116903,90.88,178.91,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214118798,90.88,178.91,178.82,97.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747214119004,90.88,178.91,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214119602,95.31887469,178.91,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214120008,5.5915,178.84,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214121110,5.5911,178.85,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214122008,5.5914,178.84,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214122710,5.5911,178.85,178.82,97.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747214123009,95.31887469,178.91,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214124009,5.5916,178.83,178.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214128413,5.5925,178.8,178.79,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214128613,90.34,178.85,178.79,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214129410,90.12,178.89,178.79,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214129617,5.5901,178.88,178.79,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214129817,90.12,178.89,178.85,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747214130113,1.9139,178.92,178.85,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747214130314,90.08,178.91,178.85,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747214130614,90.08,178.91,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747214130813,90.08,178.91,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214131112,5.5901,178.88,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747214131313,90.08,178.91,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214131511,1.9139,178.92,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214131715,90.0,178.91,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214131914,1.9139,178.92,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214132114,5.59,178.89,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214132515,5.5907,178.86,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214132715,91.8939,178.92,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214133814,91.8939,178.92,178.83,96.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747214134013,91.8939,178.92,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214134215,5.5911,178.85,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214134919,5.5913,178.84,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214135313,91.8939,178.92,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214135514,5.591,178.85,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214136118,5.591,178.85,178.83,96.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747214136319,5.5908,178.86,178.83,96.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747214137421,1.9139,178.92,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214137622,89.72,178.91,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214138118,5.5909,178.86,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214138721,5.591,178.85,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214139425,89.72,178.91,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214140026,5.5909,178.86,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214140223,89.72,178.91,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214140425,1.9139,178.92,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214140620,89.58,178.91,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747214141023,95.01887469,178.95,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747214141220,89.56,178.94,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747214141524,4.43887469,178.92,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214142323,5.5913,178.84,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214142718,89.5,178.88,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214143025,5.5913,178.84,178.83,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214144724,5.5925,178.81,178.79,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214145028,89.5,178.88,178.79,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214145323,4.43887469,178.86,178.78,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214145722,5.5928,178.79,178.78,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214146423,5.594,178.76,178.74,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747214146724,89.32,178.82,178.72,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214146925,94.912,178.82,178.72,95.01887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214147421,89.32,178.82,178.75,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214147622,89.32,178.82,178.76,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747214148127,89.24,178.87,178.76,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747214148728,364.0,178.88,178.76,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747214149026,1.8583,178.9,178.78,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214149027,5.5911,178.85,178.78,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214149226,5.5911,178.85,178.79,91.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747214149427,91.0383,178.9,178.79,91.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747214150024,5.5909,178.86,178.79,91.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747214150419,89.18,178.9,178.81,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214151725,89.18,178.9,178.79,91.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747214152328,89.18,178.9,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214152828,5.5918,178.83,178.79,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747214153127,5.5918,178.83,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214153429,5.5914,178.84,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214153627,89.18,178.9,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214153926,89.18,178.9,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747214154427,89.18,178.9,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214154626,88.94,178.89,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214155532,5.5909,178.86,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214156027,5.5909,178.86,178.82,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747214156229,5.5909,178.85,178.82,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747214156431,88.94,178.89,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214157223,88.94,178.89,178.82,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747214157634,88.94,178.89,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214158030,95.01887469,178.94,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214158231,88.78,178.92,178.85,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747214158426,5.5902,178.88,178.85,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747214159833,5.5903,178.87,178.8,93.61887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214160033,88.74,178.92,178.8,93.61887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214160430,93.17887469,178.92,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214160936,93.17887469,178.92,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747214161333,93.17887469,178.92,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214161636,5.5912,178.85,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214162030,93.17887469,178.92,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214162230,5.5915,178.84,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747214162737,93.17887469,178.92,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214162936,4.43887469,178.89,178.8,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214163432,4.43887469,178.86,178.76,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1747214163638,88.54,178.85,178.76,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1747214163936,88.54,178.85,178.75,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214164139,90.298,178.85,178.75,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214164337,5.5938,178.76,178.75,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214164538,90.298,178.85,178.75,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214165642,90.298,178.85,178.75,94.774]
["bitfinex-derivatives","SOLF0:USTF0",1747214165841,90.298,178.85,178.75,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214166139,88.54,178.85,178.75,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214166339,88.42,178.84,178.75,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214166734,4.43887469,178.86,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747214166941,88.4,178.85,178.76,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747214167941,5.592,178.82,178.76,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747214168135,88.4,178.85,178.76,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747214168840,88.4,178.85,178.75,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214170039,88.4,178.85,178.75,94.774]
["bitfinex-derivatives","SOLF0:USTF0",1747214170340,88.4,178.85,178.75,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214170537,88.4,178.85,178.75,94.774]
["bitfinex-derivatives","SOLF0:USTF0",1747214170843,3.5407,178.88,178.75,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214171033,5.5929,178.79,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747214171237,4.43887469,178.86,178.75,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214171437,4.43887469,178.86,178.74,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1747214172039,4.43887469,178.86,178.74,572.48]
["bitfinex-derivatives","SOLF0:USTF0",1747214172240,3.5407,178.88,178.74,572.48]
["bitfinex-derivatives","SOLF0:USTF0",1747214172440,88.16,178.87,178.74,572.48]
["bitfinex-derivatives","SOLF0:USTF0",1747214172740,88.16,178.87,178.79,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747214172943,88.16,178.87,178.75,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214173145,88.12,178.87,178.75,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214176238,88.06,178.9,178.8,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747214176436,88.06,178.9,178.79,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1747214176749,88.06,178.9,178.79,94.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747214177544,4.43887469,178.89,178.79,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747214177743,6.35167469,178.89,178.79,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747214178146,11.1802,178.88,178.79,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747214179650,88.06,178.9,178.79,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747214179945,5.5915,178.84,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747214180149,87.8,178.89,178.79,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747214181053,5.591,178.85,178.79,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747214181650,5.5914,178.84,178.79,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747214182848,5.5914,178.84,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747214183648,5.5914,178.84,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214183848,5.5914,178.84,178.79,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747214184050,4.43887469,178.92,178.79,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747214184051,365.9219,178.93,178.79,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747214184255,87.62,178.92,178.81,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214184549,1.9219,178.93,178.82,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747214184749,87.6,178.92,178.82,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747214185146,1.9219,178.93,178.83,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747214185346,89.4819,178.93,178.83,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747214185650,5.59,178.89,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747214186046,89.4819,178.93,178.85,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214186246,5.5902,178.88,178.85,93.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747214186751,1.9219,178.93,178.85,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214187453,1.9219,178.93,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747214188153,1.9219,178.93,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747214188650,5.59,178.89,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747214189143,1.9219,178.93,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747214189352,1.9219,178.93,178.85,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214189353,1.9219,178.93,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747214189650,1.9219,178.93,178.85,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214189844,5.5899,178.89,178.85,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214190042,5.5899,178.89,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747214191150,5.5899,178.89,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747214191550,5.5895,178.9,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747214191752,87.26,178.95,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747214191950,92.17150629,178.98,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747214192253,5.5885,178.93,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747214192446,87.24,178.97,178.87,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214192745,5.589,178.92,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747214192952,87.24,178.97,178.87,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214193548,5.5899,178.89,178.85,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214194054,5.5899,178.89,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747214194354,87.24,178.97,178.85,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214194655,87.24,178.97,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747214195154,5.5885,178.93,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747214195454,5.5885,178.93,178.87,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214195654,5.5882,178.94,178.87,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214196151,5.5877,178.96,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747214196352,87.06,178.98,178.91,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214196851,5.5876,178.96,178.91,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214197051,87.06,178.98,178.91,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214198055,87.06,178.98,178.91,93.3889]
["bitfinex-derivatives","SOLF0:USTF0",1747214198862,5.5882,178.94,178.91,93.3889]
["bitfinex-derivatives","SOLF0:USTF0",1747214200654,87.06,178.98,178.91,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214201660,1.8648,179.03,178.91,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214201861,86.78,179.01,178.92,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747214202258,5.5871,178.98,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747214202761,86.74,179.02,178.92,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747214203255,5.5876,178.96,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747214203862,86.74,179.02,178.92,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747214204160,5.5866,178.99,178.92,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747214204358,86.74,179.02,178.92,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747214204660,5.587,178.98,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747214204862,86.74,179.02,178.92,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747214205963,86.74,179.02,178.91,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214207556,86.74,179.02,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747214208157,86.74,179.02,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747214208359,86.74,179.02,178.91,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214208667,86.74,179.02,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747214208865,86.74,179.02,178.91,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214209261,86.74,179.02,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747214209865,5.5871,178.98,178.91,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214210165,88.2648,179.03,178.91,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214210465,88.2648,179.03,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747214211062,5.5872,178.97,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747214212965,88.2648,179.03,178.91,92.23887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214213157,1.8648,179.03,178.91,92.23887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214213362,174.06,179.05,178.91,92.23887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214213564,5.5862,179.01,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747214214065,5.5853,179.04,178.97,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214214264,169.40063678,179.07,178.97,90.85887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214214665,83.18063678,179.07,178.97,90.85887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214214864,5.5855,179.03,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747214215367,1.9128,179.07,178.97,90.85887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214215563,1.9128,179.07,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747214215964,5.5856,179.03,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747214216170,1.9128,179.07,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747214216665,1.9128,179.07,178.97,90.85887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214216974,86.1,179.09,178.97,92.64527469]
["bitfinex-derivatives","SOLF0:USTF0",1747214217168,86.1,179.09,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747214217365,86.1,179.09,178.97,92.64527469]
["bitfinex-derivatives","SOLF0:USTF0",1747214217567,86.42,179.1,178.97,92.64527469]
["bitfinex-derivatives","SOLF0:USTF0",1747214217864,5.5847,179.05,179.0,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214218058,5.5847,179.05,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747214218268,5.5847,179.05,179.0,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214218568,172.48,179.1,179.0,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214218569,172.48,179.1,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747214218770,172.48,179.1,179.0,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214219069,86.06,179.1,179.0,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214219269,5.5846,179.06,179.0,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214220274,86.06,179.1,179.0,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214220475,86.06,179.1,178.99,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214220674,5.5863,179.0,178.99,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214221168,3.6378,179.09,178.96,484.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747214221169,5.5872,178.97,178.96,484.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747214221473,5.5872,178.97,178.96,482.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214222076,5.5876,178.96,178.94,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214222279,5.5876,178.96,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747214222473,5.5876,178.96,178.93,91.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747214222772,5.5876,178.96,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747214222977,5.5876,178.96,178.93,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214223280,5.5873,178.97,178.93,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214223776,5.5873,178.97,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747214223978,1.7396,179.05,178.93,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214224178,85.78,179.04,178.93,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214224478,5.5867,178.99,178.93,88.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747214224779,85.78,179.04,178.93,88.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747214224979,5.5868,178.99,178.93,88.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747214225174,85.78,179.04,178.93,88.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747214225572,5.5861,179.01,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747214225777,85.78,179.04,178.95,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214226181,85.78,179.04,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747214226376,85.78,179.04,178.98,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214226872,5.5854,179.03,178.98,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214227576,5.5859,179.02,178.98,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214227980,180.07667469,179.09,178.98,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214228179,5.5856,179.03,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747214228575,180.07667469,179.09,178.98,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214228777,175.6378,179.09,178.98,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214228978,175.6378,179.09,178.98,90.83887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214229180,175.6378,179.09,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747214229683,175.6378,179.09,178.98,90.83887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214229978,5.5853,179.04,178.98,90.83887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214230276,5.5842,179.07,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747214230880,5.5842,179.07,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747214231076,1.8556,179.1,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747214231379,85.48,179.13,179.04,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214231583,5.5837,179.09,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747214231776,85.48,179.13,179.04,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214232081,85.48,179.13,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747214232288,85.48,179.13,179.04,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214233382,5.5841,179.07,179.04,91.965]
["bitfinex-derivatives","SOLF0:USTF0",1747214233583,85.48,179.13,179.04,91.965]
["bitfinex-derivatives","SOLF0:USTF0",1747214233881,85.48,179.13,179.04,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214234381,5.5844,179.06,179.04,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214234785,85.48,179.13,179.04,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214234988,5.5843,179.07,179.04,91.965]
["bitfinex-derivatives","SOLF0:USTF0",1747214235187,85.48,179.13,179.04,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214235688,85.48,179.13,179.04,91.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747214235988,85.48,179.13,179.04,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214236286,5.5845,179.06,179.04,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214236485,85.26,179.12,179.02,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214236787,5.5853,179.03,179.02,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214239391,5.586,179.01,178.98,574.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747214240092,89.55887469,179.06,178.94,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747214240291,89.55887469,179.06,178.95,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747214240590,89.55887469,179.06,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747214240787,89.55887469,179.06,178.95,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747214241187,5.5871,178.98,178.95,90.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747214241991,5.5867,178.99,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747214242189,85.0,179.03,178.95,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747214242394,4.43887469,179.06,178.95,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747214242590,5.586,179.01,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747214243392,85.0,179.05,178.96,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747214243894,5.587,178.98,178.96,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747214244193,85.0,179.05,178.93,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747214244487,5.5881,178.95,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747214244788,4.43887469,179.03,178.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747214245696,4.43887469,179.03,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747214245994,5.5875,178.97,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747214246193,4.43887469,179.03,178.91,90.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747214246694,0.96054175,179.02,178.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747214246894,0.96054175,179.02,178.91,90.689]
["bitfinex-derivatives","SOLF0:USTF0",1747214247094,5.5878,178.96,178.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747214247394,84.82,178.99,178.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747214247594,84.82,178.99,178.89,484.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747214247895,5.5872,178.97,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747214248091,84.82,178.99,178.91,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214248291,84.82,178.99,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747214248786,5.5877,178.96,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747214248992,5.5877,178.96,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747214249395,5.5877,178.96,178.91,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214249592,84.82,178.99,178.91,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214250294,5.5884,178.94,178.91,90.709]
["bitfinex-derivatives","SOLF0:USTF0",1747214250593,84.82,178.99,178.91,90.709]
["bitfinex-derivatives","SOLF0:USTF0",1747214250795,5.5881,178.95,178.91,90.709]
["bitfinex-derivatives","SOLF0:USTF0",1747214250993,5.5881,178.95,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747214251490,5.5876,178.96,178.91,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214251696,84.82,178.99,178.91,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214251998,84.82,178.99,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747214252294,5.5879,178.95,178.91,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214252493,84.82,178.99,178.91,90.709]
["bitfinex-derivatives","SOLF0:USTF0",1747214252895,5.5881,178.95,178.91,90.709]
["bitfinex-derivatives","SOLF0:USTF0",1747214253095,5.5881,178.95,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747214254897,84.82,178.99,178.91,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214255399,84.82,178.99,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747214255695,1.8795,179.01,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747214255901,84.48,179.0,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747214256209,88.91887469,179.0,178.89,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1747214256498,3.6282,178.99,178.89,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1747214256697,3.6282,178.99,178.89,488.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747214256999,3.6282,178.99,178.89,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1747214257198,5.5883,178.94,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747214257599,3.6282,178.99,178.89,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1747214258102,3.6282,178.99,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747214258494,5.5888,178.92,178.89,488.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747214258697,3.6282,178.99,178.89,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1747214259095,5.5891,178.91,178.89,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1747214259400,3.6282,178.99,178.89,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1747214259602,4.43887469,178.97,178.89,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1747214259802,4.43887469,178.97,178.87,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214260101,4.43887469,178.97,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747214260399,4.43887469,178.97,178.87,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214260602,5.5893,178.91,178.87,90.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747214260902,5.5893,178.91,178.87,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214261201,5.5893,178.91,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747214261401,5.5889,178.92,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747214261601,84.28,178.94,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747214261802,84.28,178.94,178.87,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214262102,5.5893,178.91,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747214262400,84.28,178.94,178.87,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214263006,5.589,178.92,178.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1747214263193,84.28,178.94,178.85,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214263602,5.5889,178.92,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747214263905,5.5889,178.92,178.85,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214264202,5.5889,178.92,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747214264504,4.43887469,178.97,178.85,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214264800,4.43887469,179.0,178.85,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214265102,5.5877,178.96,178.85,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214265402,5.5877,178.96,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747214266203,5.5879,178.95,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747214266501,84.1,178.99,178.91,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214267705,5.588,178.95,178.91,90.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747214267899,84.1,178.99,178.91,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214268300,86.9995,179.01,178.91,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214268510,83.96,179.0,178.91,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214268804,5.5874,178.97,178.94,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747214269001,83.96,179.0,178.94,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747214269903,5.587,178.98,178.91,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214270202,83.96,179.0,178.91,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214270705,5.5874,178.97,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747214272002,5.5875,178.96,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747214272297,5.5875,178.96,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747214272807,5.5875,178.96,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747214273007,83.78,178.99,178.91,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214273406,83.78,178.99,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747214274007,83.78,178.99,178.91,90.729]
["bitfinex-derivatives","SOLF0:USTF0",1747214274208,83.78,178.99,178.91,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747214274407,4.43887469,178.97,178.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1747214274708,4.43887469,178.97,178.86,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214275104,4.43887469,178.97,178.86,89.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747214275304,4.43887469,178.97,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747214276011,4.43887469,178.97,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747214276212,4.43887469,178.97,178.85,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214276409,5.5891,178.91,178.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1747214276607,5.5891,178.91,178.85,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214276907,83.64,178.93,178.85,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214277107,5.589,178.92,178.85,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214277309,5.589,178.92,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747214277506,5.589,178.92,178.85,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214277809,5.589,178.92,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747214278010,5.589,178.92,178.85,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214278307,83.64,178.93,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747214278507,83.56,178.98,178.87,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214279007,5.588,178.95,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747214279213,83.56,178.98,178.87,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214279605,5.5877,178.96,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747214279809,5.5877,178.96,178.91,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214280214,83.56,178.98,178.91,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214280613,5.5884,178.94,178.91,89.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747214280910,5.5884,178.94,178.91,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214281515,5.5884,178.94,178.91,89.489]
["bitfinex-derivatives","SOLF0:USTF0",1747214281720,83.56,178.98,178.91,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214282315,5.588,178.95,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747214282816,5.588,178.95,178.84,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1747214282817,83.56,178.98,178.89,89.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747214283211,83.56,178.98,178.89,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214283412,5.5893,178.91,178.89,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214283617,83.56,178.98,178.89,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214284317,4.43887469,178.97,178.89,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214284918,5.5892,178.91,178.89,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214285117,83.56,178.98,178.89,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214286118,1.8795,179.01,178.89,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214286315,83.24,179.0,178.89,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214286516,83.24,179.01,178.89,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214286816,5.5871,178.98,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747214287119,83.22,179.01,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747214287319,5.5874,178.97,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747214287519,83.18,179.01,178.89,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214287720,1.8081,179.06,178.94,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214287916,244.51078231,179.07,178.95,89.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747214288123,5.5852,179.04,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747214288520,5.5853,179.03,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747214288720,171.47887469,179.07,178.95,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747214289220,5.5869,178.99,178.95,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747214289422,171.47887469,179.07,178.95,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747214289621,171.47887469,179.07,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747214289822,83.1,179.06,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747214291220,83.1,179.06,178.95,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747214291424,4.43887469,179.04,178.95,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747214291724,5.587,178.98,178.95,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747214292024,6.17347469,179.05,178.95,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747214292925,5.5866,179.0,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747214293128,6.17347469,179.05,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747214293921,5.5863,179.0,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747214294222,5.5863,179.0,178.95,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747214294726,5.5866,178.99,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747214294922,6.17347469,179.05,178.95,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747214295224,1.7346,179.05,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747214295424,83.88,179.07,178.95,8.10967469]
["bitfinex-derivatives","SOLF0:USTF0",1747214295625,82.86,179.06,178.95,8.10967469]
["bitfinex-derivatives","SOLF0:USTF0",1747214295820,5.585,179.04,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747214296027,5.585,179.04,178.99,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214296327,5.585,179.04,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747214297927,5.5848,179.05,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747214298230,82.86,179.06,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747214298531,82.86,179.06,178.95,8.10967469]
["bitfinex-derivatives","SOLF0:USTF0",1747214298731,82.86,179.06,178.96,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214299029,82.86,179.06,178.95,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747214299233,4.43887469,179.07,178.95,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747214299431,82.7,179.06,178.95,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747214299931,82.68,179.07,178.95,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747214300522,5.5852,179.04,178.95,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747214300726,82.68,179.07,178.95,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747214300727,82.68,179.07,178.96,87.07887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214301224,5.5847,179.05,178.97,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747214302131,5.5845,179.06,178.97,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747214302425,80.94563342,179.09,178.99,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214302631,82.56,179.11,179.0,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214302827,5.5839,179.08,179.0,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214303031,166.42,179.12,179.0,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214303232,1.795,179.15,179.0,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214303433,5.5834,179.1,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747214303629,82.52,179.14,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747214303929,5.5837,179.09,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747214304232,82.52,179.14,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747214304532,86.91887469,179.13,178.99,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214304721,86.91887469,179.13,179.0,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214305533,86.91887469,179.13,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747214305733,82.48,179.13,179.02,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214306027,82.42,179.13,179.03,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747214306232,1.795,179.15,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747214306529,82.4,179.14,179.04,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747214306726,5.5828,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747214307433,82.38,179.14,179.06,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214307623,82.38,179.14,179.04,84.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747214307829,82.38,179.14,179.04,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214308729,5.584,179.08,179.04,88.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747214309233,82.38,179.14,179.04,88.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747214309434,82.38,179.14,179.04,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214309836,5.5835,179.1,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747214310030,5.5835,179.1,179.04,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214310236,82.24,179.14,179.04,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214310635,5.583,179.11,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747214310936,82.24,179.14,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747214311135,82.24,179.14,179.04,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214311538,82.24,179.14,179.04,88.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747214312135,5.584,179.08,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747214312528,82.24,179.14,179.04,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214312934,5.5834,179.1,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747214313736,82.24,179.14,179.04,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214313933,5.5831,179.11,179.04,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214314134,5.5831,179.11,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747214314334,82.24,179.14,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747214314536,5.5833,179.1,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747214314841,82.24,179.14,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747214315034,82.24,179.14,179.04,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214315441,82.24,179.14,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747214315643,82.24,179.14,179.04,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214316140,82.24,179.14,179.04,87.05887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214316745,5.5821,179.14,179.07,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214317045,81.98,179.17,179.07,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214317240,81.96,179.17,179.07,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214317845,81.94,179.17,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747214318043,81.94,179.17,179.07,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214318240,81.94,179.17,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747214318743,81.94,179.17,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747214319142,81.94,179.17,179.07,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214319545,81.94,179.17,179.05,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214319744,5.583,179.11,179.05,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214319944,81.94,179.17,179.05,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214320446,81.94,179.17,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747214320646,3.6741,179.16,179.04,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214320844,5.583,179.11,179.04,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214321648,5.5833,179.1,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747214322645,5.5836,179.09,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747214322848,5.5836,179.09,179.04,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214323745,5.5836,179.09,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747214324045,5.5833,179.1,179.05,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214324246,3.6741,179.16,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747214324545,3.6741,179.16,179.05,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214324747,3.6741,179.16,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747214325047,5.5831,179.11,179.05,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214325445,3.6741,179.16,179.05,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214325646,5.5832,179.1,179.05,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214325847,5.5832,179.1,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747214326050,3.6741,179.16,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747214326350,5.5829,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747214326650,3.6741,179.16,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747214326651,5.5826,179.12,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747214326849,4.43887469,179.19,179.05,87.03887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214327051,81.58,179.19,179.08,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214327247,1.7865,179.21,179.08,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214327550,83.3665,179.21,179.08,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214327747,5.5813,179.16,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747214328254,83.3665,179.21,179.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214329152,5.5818,179.15,179.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214329354,83.3665,179.21,179.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214329654,5.5819,179.15,179.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214330248,5.5819,179.15,179.12,88.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747214330948,5.5814,179.16,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747214331147,1.7865,179.21,179.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214331453,83.2265,179.21,179.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214331648,5.5812,179.17,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747214332050,5.5813,179.16,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747214332353,83.1865,179.21,179.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214332652,5.5811,179.17,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747214333455,5.5814,179.16,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747214333752,83.1865,179.21,179.12,88.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747214333953,5.5818,179.15,179.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214334449,5.5813,179.16,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747214334653,83.1865,179.21,179.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214335661,5.5813,179.16,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747214336558,5.5811,179.17,179.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214336757,5.5811,179.17,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747214336958,83.1865,179.21,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747214337358,83.1865,179.21,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747214337560,1.8791,179.25,179.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214337855,0.96447421,179.24,179.17,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747214338058,82.14447421,179.24,179.14,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214338248,5.5799,179.21,179.14,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214338656,5.5799,179.21,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747214340359,5.5801,179.2,179.17,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747214340561,5.5801,179.2,179.14,4.43887469]
["bitfinex-derivatives","SOLF0:USTF0",1747214340760,84.8771,179.25,179.13,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1747214341055,84.8771,179.25,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747214341258,5.40327286,179.24,179.13,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214341558,5.5819,179.14,179.13,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214341761,5.5819,179.14,179.13,77.21145131]
["bitfinex-derivatives","SOLF0:USTF0",1747214342155,5.5829,179.11,179.08,86.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747214342355,1.8402,179.17,179.08,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214342657,4.43887469,179.15,179.04,86.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747214342853,4.43887469,179.15,179.04,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214343161,85.83887469,179.15,179.04,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214343559,4.43887469,179.12,179.04,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214343860,5.5847,179.05,179.04,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214344361,5.5861,179.01,178.98,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214344756,8.10347469,179.09,178.98,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214344957,80.92,179.05,178.93,484.427]
["bitfinex-derivatives","SOLF0:USTF0",1747214345158,80.92,179.05,178.94,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214345456,80.92,179.05,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747214345649,80.92,179.05,178.94,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214345851,80.92,179.05,178.93,484.427]
["bitfinex-derivatives","SOLF0:USTF0",1747214346052,80.92,179.05,178.93,565.847]
["bitfinex-derivatives","SOLF0:USTF0",1747214346261,4.43887469,179.03,178.93,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214346560,1.7943,179.02,178.93,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214346866,4.43887469,179.0,178.89,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747214347162,80.86,178.99,178.89,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747214347351,80.86,178.99,178.88,83.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747214347551,82.6804,178.99,178.88,83.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747214348156,5.5881,178.95,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747214348357,82.6804,178.99,178.88,83.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747214348659,88.2672,178.99,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747214348858,82.6804,178.99,178.88,83.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747214349058,80.86,178.99,178.88,83.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747214349366,80.86,178.99,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747214349860,86.3462,179.01,178.96,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747214350062,80.76,179.01,178.88,83.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747214350362,80.76,179.01,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747214350659,80.76,179.04,178.94,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747214350850,83.3757,179.08,178.95,85.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747214351049,80.74,179.07,178.95,85.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747214351464,1.7613,179.1,178.95,567.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747214351961,5.5845,179.06,178.95,567.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747214352461,5.5845,179.06,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747214352658,5.585,179.05,178.97,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747214352859,1.7613,179.1,178.97,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747214353058,1.7613,179.1,178.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214353256,5.5844,179.07,178.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214353455,1.7613,179.1,178.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214353867,5.5853,179.04,178.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214354055,1.7613,179.1,178.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214354563,0.96576982,179.09,178.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214355163,1.7613,179.1,178.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214355763,83.3757,179.13,178.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214355963,80.56,179.12,178.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214356166,5.5829,179.11,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747214356564,163.9357,179.13,179.04,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214356967,163.9357,179.13,178.98,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214357163,163.9357,179.13,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747214358066,163.9357,179.13,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747214358265,5.5843,179.07,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747214358466,0.96588204,179.12,178.99,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214358662,163.9357,179.13,178.99,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214359372,5.584,179.08,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747214359760,163.9357,179.13,178.99,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214360276,163.7957,179.13,178.99,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214360671,5.5831,179.11,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747214361078,163.7957,179.13,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747214361377,82.3357,179.13,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747214361679,82.3357,179.13,178.98,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214361872,82.3357,179.13,178.99,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1747214363175,5.584,179.08,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747214363578,82.3357,179.13,178.99,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1747214363879,5.5838,179.09,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747214364076,82.3357,179.13,178.99,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1747214364476,5.5829,179.11,178.99,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1747214364875,5.5827,179.12,178.99,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1747214365581,5.5827,179.12,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747214366080,80.36,179.17,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747214366278,80.2,179.16,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747214366478,80.2,179.16,179.06,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214366982,5.5827,179.12,179.06,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214367382,80.2,179.16,179.06,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214367583,5.5824,179.13,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747214367985,80.2,179.16,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747214368184,80.2,179.16,179.06,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214368684,80.2,179.16,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747214369185,5.5833,179.1,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747214369981,5.5835,179.09,179.06,85.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747214370383,80.2,179.16,179.06,85.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747214370687,5.5832,179.1,179.06,85.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747214371187,5.5832,179.1,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747214371886,80.2,179.16,179.06,85.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747214372186,80.2,179.16,179.06,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214372389,1.8515,179.15,179.02,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214372883,0.96609389,179.14,179.02,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214373088,1.8515,179.15,179.02,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214373586,0.96614319,179.14,179.02,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214373886,5.5843,179.07,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747214374187,79.9,179.09,179.02,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214374684,79.9,179.09,178.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214374889,5.5855,179.03,178.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214375286,5.5855,179.03,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747214376385,79.9,179.09,178.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214376788,5.5842,179.07,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747214377092,79.9,179.09,178.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214378593,5.5848,179.05,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747214378893,5.5848,179.05,178.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214379093,79.9,179.09,178.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214380192,5.585,179.05,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747214380393,79.9,179.09,178.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214380797,7.0887724,179.06,178.95,484.552]
["bitfinex-derivatives","SOLF0:USTF0",1747214381087,83.15408065,179.05,178.82,482.74]
["bitfinex-derivatives","SOLF0:USTF0",1747214381292,7.0887724,179.02,178.86,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747214381491,81.4987,179.01,178.86,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747214382488,5.5886,178.93,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747214382890,81.4987,179.01,178.86,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747214383395,81.4987,179.01,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747214383793,81.4987,179.01,178.86,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747214383993,5.5882,178.94,178.86,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747214384193,81.4987,179.01,178.86,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747214384495,5.5878,178.96,178.92,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747214384793,81.4987,179.01,178.86,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747214385293,81.4987,179.01,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747214385695,5.588,178.95,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747214385896,79.52,178.97,178.86,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747214386495,5.5877,178.96,178.86,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747214386992,5.588,178.95,178.86,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747214387188,1.8387,179.01,178.86,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747214387494,5.587,178.98,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747214387995,5.5884,178.94,178.92,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214388195,79.48,179.0,178.92,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214388394,80.38,178.99,178.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214388595,5.5891,178.91,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747214388798,79.44,178.94,178.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214389186,79.44,178.94,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747214389496,79.44,178.94,178.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214389691,79.44,178.94,178.87,85.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747214390396,79.44,178.94,178.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214391801,79.34,178.93,178.79,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214391994,2.8178748,178.92,178.79,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214392199,1.854,178.92,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747214392799,5.5916,178.83,178.79,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214393196,5.5916,178.83,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747214393395,79.32,178.86,178.79,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214393796,5.592,178.82,178.79,84.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747214394000,5.592,178.82,178.79,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214394899,79.32,178.86,178.79,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214395101,79.32,178.86,178.76,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747214395590,5.5924,178.81,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747214396295,79.32,178.86,178.76,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747214396496,79.32,178.86,178.76,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747214396797,81.1313,178.86,178.75,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214397390,5.5928,178.8,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747214397593,81.1313,178.86,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747214398200,5.5931,178.79,178.75,84.934]
["bitfinex-derivatives","SOLF0:USTF0",1747214398701,5.5926,178.8,178.75,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214399000,81.1313,178.86,178.75,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214399202,81.1313,178.86,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747214399900,5.5922,178.81,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747214400299,364.0,178.91,178.75,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214400503,364.0,178.91,178.76,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747214400802,79.1,178.9,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747214401001,5.5905,178.87,178.81,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214401201,79.1,178.9,178.81,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214401502,5.5892,178.91,178.81,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214401696,79.06,178.93,178.82,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747214401903,79.06,178.93,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747214402098,79.06,178.93,178.82,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747214402397,1.8249,178.96,178.82,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747214402602,79.04,178.93,178.82,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747214402996,79.04,178.93,178.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1747214403293,2.74401932,178.92,178.77,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214403498,79.38,178.91,178.77,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214403699,5.5922,178.82,178.77,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747214403895,79.0,178.85,178.75,162.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747214404094,79.0,178.85,178.75,163.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747214404291,5.5925,178.81,178.75,84.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747214404691,5.5925,178.81,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747214405100,79.0,178.85,178.75,84.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747214405300,79.0,178.85,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747214405502,79.0,178.85,178.75,84.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747214405701,79.0,178.85,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747214406004,5.5927,178.8,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747214406503,79.0,178.85,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747214406704,79.0,178.85,178.77,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747214406906,79.0,178.85,178.75,84.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747214407205,5.5927,178.8,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747214407405,79.0,178.85,178.75,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214407607,3.7612,178.84,178.75,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214407807,5.5385,178.84,178.75,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214408105,1.8993,178.84,178.75,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214408300,1.8993,178.84,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747214408507,1.8993,178.84,178.75,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214408806,5.5929,178.79,178.75,84.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747214409197,1.8993,178.84,178.75,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214409401,5.5937,178.77,178.75,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214411105,5.5938,178.76,178.75,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214411706,5.5942,178.75,178.73,482.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214412003,78.82,178.79,178.73,482.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214412305,78.82,178.79,178.71,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214413209,5.5936,178.77,178.71,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214413409,78.82,178.79,178.71,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214413711,78.82,178.79,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747214413906,78.82,178.79,178.71,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214414312,78.82,178.79,178.71,84.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747214414610,78.82,178.79,178.71,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214415109,5.5946,178.74,178.71,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214415311,78.82,178.79,178.71,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214415511,5.5945,178.74,178.71,84.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747214416114,78.82,178.79,178.71,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214416410,158.24,178.79,178.66,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214416610,5.5955,178.71,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747214416809,78.62,178.73,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747214417115,78.62,178.73,178.66,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214417311,78.62,178.73,178.62,81.2625]
["bitfinex-derivatives","SOLF0:USTF0",1747214417507,158.04,178.73,178.62,81.2625]
["bitfinex-derivatives","SOLF0:USTF0",1747214417703,364.0,178.77,178.62,81.2625]
["bitfinex-derivatives","SOLF0:USTF0",1747214418003,371.0887724,178.83,178.63,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214418215,78.58,178.8,178.64,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214418706,78.58,178.8,178.65,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747214418910,5.595,178.73,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747214419308,5.5952,178.72,178.68,85.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747214419505,78.56,178.75,178.68,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214419814,5.5947,178.73,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747214420014,78.54,178.74,178.68,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214421113,5.5965,178.68,178.65,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1747214421613,5.5965,178.68,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747214421818,78.48,178.69,178.64,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214422211,78.48,178.69,178.61,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747214422416,78.48,178.69,178.61,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747214422913,78.48,178.69,178.6,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214423416,7.0887724,178.68,178.56,82.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747214423613,7.0887724,178.68,178.56,80.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747214423910,7.0887724,178.68,178.56,85.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747214424115,7.0887724,178.68,178.56,80.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747214424316,156.96,178.69,178.56,80.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747214424919,156.96,178.69,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747214424920,5.5984,178.62,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747214425218,5.5984,178.62,178.5,80.2674]
["bitfinex-derivatives","SOLF0:USTF0",1747214425219,78.38,178.63,178.5,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747214425418,1.9205,178.61,178.5,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747214426117,5.6009,178.54,178.5,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747214426417,1.9205,178.61,178.5,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747214427018,1.9205,178.61,178.48,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747214427216,1.9205,178.61,178.45,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1747214427518,1.9205,178.61,178.46,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747214427820,5.6021,178.5,178.46,84.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747214428017,78.32,178.52,178.46,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747214428518,83.9215,178.52,178.46,84.103]
["bitfinex-derivatives","SOLF0:USTF0",1747214428714,78.32,178.52,178.46,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747214428910,78.32,178.52,178.49,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747214429126,78.32,178.52,178.46,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747214429921,78.28,178.56,178.46,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747214430217,80.4405,178.61,178.46,163.8687724]
["bitfinex-derivatives","SOLF0:USTF0",1747214430521,78.28,178.59,178.46,163.8687724]
["bitfinex-derivatives","SOLF0:USTF0",1747214430722,78.28,178.59,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747214430923,78.26,178.61,178.54,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214431223,78.26,178.64,178.54,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214431520,78.26,178.64,178.55,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747214432019,78.24,178.67,178.55,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747214432215,3.6086,178.73,178.58,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214432522,78.24,178.7,178.59,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214433022,78.24,178.7,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747214433517,78.24,178.7,178.59,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214433917,5.5965,178.68,178.59,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214434221,78.24,178.7,178.59,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214434613,7.0887724,178.69,178.59,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214434823,7.0887724,178.69,178.57,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747214435020,7.0887724,178.69,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214435325,7.0887724,178.69,178.57,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747214435512,156.76,178.7,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214435716,156.76,178.7,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747214436022,156.64,178.69,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214436222,5.5969,178.66,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214436423,156.64,178.69,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214436719,5.597,178.66,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214437022,156.64,178.69,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214437323,5.597,178.66,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214437512,156.64,178.69,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214437814,5.5973,178.65,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214438018,5.5973,178.65,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747214438421,5.597,178.66,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214438614,156.64,178.69,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214438921,5.5974,178.65,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214439224,156.64,178.69,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214439522,156.64,178.69,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747214439523,5.5973,178.65,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747214439723,156.64,178.69,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747214439925,156.64,178.69,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214440727,5.5985,178.61,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747214441224,77.98,178.64,178.55,567.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747214442226,77.98,178.64,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747214442430,77.98,178.64,178.55,645.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747214442818,77.98,178.64,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747214443231,77.98,178.64,178.55,645.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747214443525,83.5776,178.64,178.55,645.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747214443928,83.5776,178.64,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747214444132,77.98,178.64,178.55,645.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747214444530,77.98,178.64,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747214444731,5.5964,178.68,178.6,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214444921,77.88,178.69,178.6,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214445821,5.5958,178.7,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747214446123,1.7842,178.74,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747214446323,1.7842,178.74,178.6,156.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214446628,78.52,178.76,178.61,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214446828,77.8,178.75,178.61,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214447528,84.1434,178.81,178.65,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214447722,5.5941,178.75,178.66,161.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747214448122,5.5937,178.77,178.66,161.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747214448321,77.78,178.8,178.66,161.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747214448627,5.594,178.76,178.66,161.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747214448827,77.78,178.8,178.66,161.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747214449231,77.78,178.8,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214449531,77.78,178.8,178.71,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747214449731,5.5947,178.74,178.71,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747214449929,77.78,178.8,178.71,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747214450433,5.595,178.72,178.71,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747214452232,77.78,178.8,178.71,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747214452633,5.595,178.72,178.71,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747214453634,5.5963,178.68,178.67,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214454634,77.6,178.75,178.67,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214455033,5.5963,178.69,178.67,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214455235,77.6,178.75,178.63,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214455634,5.5972,178.65,178.63,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214455835,77.54,178.7,178.63,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214456241,5.5975,178.64,178.63,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214456941,5.5973,178.65,178.63,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214457142,77.54,178.7,178.61,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214457543,5.5981,178.62,178.61,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214457742,77.48,178.64,178.55,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214458043,5.5999,178.57,178.55,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214458242,77.48,178.64,178.55,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214458745,77.48,178.64,178.55,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214458938,5.6,178.56,178.55,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214459642,77.44,178.59,178.52,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747214459940,77.42,178.58,178.47,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214460137,77.42,178.57,178.47,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214460545,5.6025,178.48,178.47,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214460745,77.4,178.52,178.42,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214460940,7.0887724,178.56,178.42,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214460941,77.4,178.51,178.42,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214462041,83.0017,178.51,178.42,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214462249,77.4,178.51,178.42,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214462748,77.38,178.57,178.42,162.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214463345,77.38,178.57,178.46,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214463547,77.38,178.57,178.47,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747214464043,77.38,178.57,178.48,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747214464247,82.9388,178.61,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747214464449,77.34,178.61,178.53,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214465144,77.34,178.65,178.53,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214465350,5.5978,178.64,178.53,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214465649,77.34,178.65,178.53,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214465845,1.9024,178.69,178.54,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214466151,77.32,178.69,178.54,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214466350,5.5967,178.67,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747214466549,5.5967,178.67,178.62,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214466746,77.32,178.69,178.62,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214467850,77.28,178.72,178.62,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214468057,5.5956,178.71,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747214468351,77.28,178.72,178.62,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214468553,5.5963,178.69,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747214468745,77.28,178.72,178.62,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214469253,5.5968,178.67,178.62,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214469653,77.28,178.72,178.6,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747214469855,77.28,178.72,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747214470256,5.5962,178.69,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747214470451,77.28,178.72,178.61,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214471649,77.18,178.76,178.62,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214471852,5.5946,178.74,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747214472149,77.18,178.76,178.7,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214472350,77.18,178.76,178.62,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214472650,77.18,178.76,178.63,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214473157,5.5945,178.74,178.63,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214473356,77.18,178.76,178.63,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214473558,77.18,178.76,178.64,7.0887724]
["bitfinex-derivatives","SOLF0:USTF0",1747214474057,77.18,178.76,178.63,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214475054,77.18,178.76,178.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214475356,5.5959,178.7,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747214475554,77.18,178.76,178.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214475754,154.82,178.76,178.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214476561,5.5969,178.67,178.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214476758,77.08,178.71,178.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214477156,5.5975,178.64,178.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214477359,77.08,178.71,178.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214479258,5.5978,178.64,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747214479863,154.72,178.71,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747214480250,161.8087724,178.71,178.59,565.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747214480557,1.7603,178.7,178.59,561.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214480958,1.7649,178.69,178.59,561.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214481454,1.7649,178.69,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747214481759,5.5968,178.67,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747214481963,1.7649,178.69,178.6,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747214482460,1.7649,178.69,178.6,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747214482665,1.7649,178.69,178.56,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747214482856,7.0887724,178.67,178.56,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747214483057,153.88,178.66,178.55,78.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747214483355,153.88,178.66,178.55,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214483562,153.88,178.66,178.52,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747214483760,5.6004,178.55,178.52,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747214483960,76.92,178.59,178.52,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747214484561,76.92,178.59,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747214484863,76.92,178.59,178.52,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747214485063,76.88,178.63,178.52,78.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747214485266,76.88,178.63,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747214485467,76.88,178.63,178.57,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214485963,76.88,178.63,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747214486164,76.88,178.63,178.57,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214487159,76.88,178.63,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747214487362,78.6049,178.69,178.57,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1747214487564,76.84,178.69,178.57,160.8687724]
["bitfinex-derivatives","SOLF0:USTF0",1747214488064,76.84,178.69,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747214488264,76.84,178.69,178.64,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214488466,76.82,178.73,178.64,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214488660,76.82,178.73,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747214489162,5.595,178.72,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747214489565,76.82,178.73,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747214489968,5.5954,178.71,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747214490166,76.82,178.73,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747214490363,76.82,178.73,178.64,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214491458,76.82,178.73,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747214491767,76.82,178.73,178.64,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214492067,5.5959,178.7,178.64,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214492269,76.82,178.73,178.64,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214493165,76.82,178.73,178.61,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214493368,7.0887724,178.71,178.56,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214493564,1.7859,178.7,178.54,82.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747214494173,0.96227816,178.69,178.54,82.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747214494359,76.7,178.68,178.54,82.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747214494565,153.66,178.68,178.54,82.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747214494770,153.66,178.68,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747214495070,153.66,178.68,178.54,82.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747214495267,153.66,178.68,178.54,88.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747214495567,8.05065941,178.67,178.54,78.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747214495766,7.0887724,178.67,178.54,78.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747214495967,365.9057,178.66,178.54,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214496167,0.9617189,178.65,178.54,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214496567,0.9617189,178.65,178.55,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747214496763,365.9057,178.66,178.55,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747214496967,0.96148954,178.65,178.54,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214497167,365.9057,178.66,178.54,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214497471,5.5995,178.58,178.55,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747214497671,76.64,178.62,178.54,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214497872,76.64,178.62,178.5,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214498075,5.6012,178.53,178.5,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214498268,76.62,178.56,178.5,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214499072,5.6007,178.54,178.5,489.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747214499276,76.62,178.56,178.5,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214499670,5.6011,178.53,178.49,82.562]
["bitfinex-derivatives","SOLF0:USTF0",1747214499866,76.62,178.56,178.49,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214500173,5.6004,178.55,178.51,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747214500675,76.62,178.56,178.49,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214500877,76.62,178.56,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747214501078,1.8587,178.55,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747214501876,1.8587,178.55,178.45,82.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747214502077,1.8587,178.55,178.43,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747214502277,1.8587,178.55,178.43,78.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747214502478,1.8587,178.55,178.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747214502679,1.8587,178.55,178.43,78.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747214502876,8.9474724,178.55,178.41,483.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214503074,0.96147061,178.54,178.41,483.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214503274,76.98,178.53,178.39,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214503475,76.98,178.53,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747214503676,5.6035,178.45,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747214503871,76.52,178.47,178.35,82.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747214504075,76.52,178.47,178.38,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747214504278,1.7676,178.46,178.38,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747214504774,76.52,178.47,178.35,159.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747214508787,5.6022,178.5,178.41,165.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1747214508982,76.46,178.51,178.41,165.03068039]
["bitfinex-derivatives","SOLF0:USTF0",1747214509387,76.46,178.51,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747214509983,76.46,178.51,178.43,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214510285,153.46,178.51,178.39,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214510485,1.7773,178.5,178.39,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214510686,5.6026,178.48,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747214510888,1.7773,178.5,178.39,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214511480,1.7773,178.5,178.41,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747214511691,1.7773,178.5,178.39,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214511885,5.6038,178.44,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747214512086,76.34,178.45,178.39,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214512490,5.6041,178.43,178.39,82.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747214512794,76.34,178.45,178.39,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214512991,5.6039,178.44,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747214513293,76.32,178.45,178.39,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214513994,76.32,178.45,178.35,81.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747214514285,5.6056,178.39,178.35,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214514489,76.3,178.4,178.35,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214514884,5.6059,178.38,178.35,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214515187,76.3,178.4,178.28,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214515389,76.32,178.39,178.28,81.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747214515588,80.033,178.39,178.28,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214515991,5.6073,178.33,178.28,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214516387,76.28,178.35,178.28,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214516586,76.28,178.35,178.26,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747214517090,5.6077,178.32,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747214517290,76.28,178.35,178.26,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747214517783,76.24,178.37,178.27,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747214518093,76.24,178.37,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747214518287,76.24,178.37,178.32,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214518892,76.24,178.37,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747214519091,76.24,178.37,178.32,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214519691,76.22,178.4,178.32,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214519890,76.22,178.4,178.33,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747214520496,76.2,178.47,178.33,79.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747214520693,5.6039,178.44,178.33,79.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747214521089,76.2,178.47,178.33,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747214521393,1.7491,178.46,178.34,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214521894,76.18,178.45,178.35,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214522093,76.18,178.45,178.36,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747214523392,81.7836,178.45,178.36,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747214523788,76.18,178.45,178.36,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747214524792,76.18,178.45,178.33,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747214525095,11.57068039,178.43,178.32,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214525489,5.6067,178.35,178.32,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214525690,5.6067,178.35,178.32,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214526594,76.08,178.37,178.32,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214526796,76.08,178.37,178.3,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747214527193,5.6064,178.36,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747214527595,76.08,178.37,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747214527797,76.08,178.37,178.3,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747214528296,5.6069,178.35,178.3,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747214528595,5.6069,178.35,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747214528794,5.607,178.34,178.3,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747214529195,5.607,178.34,178.3,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747214529601,76.08,178.37,178.28,78.2639]
["bitfinex-derivatives","SOLF0:USTF0",1747214529798,76.08,178.37,178.28,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214530200,5.608,178.31,178.28,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214530501,76.08,178.37,178.28,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214532299,5.6068,178.35,178.28,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214532496,560.88,178.45,178.28,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747214532698,75.94,178.43,178.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1747214533003,5.6053,178.4,178.29,15.31068039]
["bitfinex-derivatives","SOLF0:USTF0",1747214533193,75.94,178.43,178.29,15.31068039]
["bitfinex-derivatives","SOLF0:USTF0",1747214533395,75.92,178.46,178.33,11.57068039]
["bitfinex-derivatives","SOLF0:USTF0",1747214533591,75.92,178.46,178.34,154.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747214533793,5.6043,178.43,178.34,154.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747214534095,75.92,178.46,178.35,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214534295,75.92,178.46,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214534296,76.38,178.45,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214534496,5.6065,178.36,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214534696,75.9,178.4,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214535202,81.5051,178.4,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214535401,75.9,178.4,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214535799,78.132,178.45,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214535800,364.0,178.46,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214536096,75.86,178.46,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214536294,5.6053,178.4,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214536493,75.86,178.46,178.35,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747214536696,5.6053,178.4,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214536905,75.86,178.46,178.36,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747214537102,75.86,178.46,178.37,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214537503,11.58677834,178.45,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214537708,76.38,178.44,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214538805,75.86,178.46,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214539200,75.86,178.46,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747214539507,75.86,178.46,178.38,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214539805,5.6047,178.42,178.38,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214540006,75.86,178.46,178.38,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214540912,5.6054,178.39,178.38,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214541103,75.74,178.41,178.34,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747214542306,75.74,178.41,178.32,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214542507,5.6069,178.35,178.32,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214542708,75.7,178.36,178.32,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214543110,5.6072,178.34,178.32,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214543407,75.7,178.36,178.32,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214543609,5.6073,178.33,178.32,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214543999,5.6067,178.35,178.29,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747214544199,75.7,178.36,178.29,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747214544508,75.68,178.4,178.29,77.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747214544704,75.66,178.44,178.31,11.58677834]
["bitfinex-derivatives","SOLF0:USTF0",1747214545110,5.6053,178.4,178.31,11.58677834]
["bitfinex-derivatives","SOLF0:USTF0",1747214546409,75.66,178.44,178.31,11.58677834]
["bitfinex-derivatives","SOLF0:USTF0",1747214546910,75.66,178.44,178.3,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747214547508,75.66,178.44,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747214547711,75.66,178.44,178.34,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214548505,5.6073,178.33,178.32,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214549006,75.58,178.39,178.32,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214549710,81.1856,178.39,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747214550109,75.58,178.39,178.32,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214550305,75.58,178.39,178.33,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747214550805,75.54,178.43,178.33,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747214551006,1.7829,178.46,178.33,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747214551207,1.9155,178.47,178.34,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214551411,75.52,178.46,178.34,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214551612,75.52,178.46,178.34,560.08]
["bitfinex-derivatives","SOLF0:USTF0",1747214551915,75.5,178.49,178.35,11.58677834]
["bitfinex-derivatives","SOLF0:USTF0",1747214552513,5.6033,178.46,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747214552714,5.6033,178.46,178.42,81.2843]
["bitfinex-derivatives","SOLF0:USTF0",1747214552912,75.5,178.49,178.42,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214553213,5.6031,178.47,178.43,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747214555019,5.6027,178.48,178.44,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747214555518,75.42,178.5,178.42,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214556116,81.0222,178.5,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747214556314,75.4,178.53,178.41,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747214556521,75.4,178.53,178.42,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214556820,77.2401,178.57,178.42,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214557319,5.6004,178.55,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747214557717,5.6001,178.56,178.51,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747214557914,5.6001,178.56,178.5,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214558121,1.8601,178.57,178.5,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214558921,5.6016,178.51,178.5,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214559512,1.8601,178.57,178.41,12.77831992]
["bitfinex-derivatives","SOLF0:USTF0",1747214559718,84.64091992,178.57,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214560019,5.6031,178.47,178.42,81.2643]
["bitfinex-derivatives","SOLF0:USTF0",1747214560215,75.3,178.5,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214561317,5.6025,178.49,178.44,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747214561822,5.6025,178.49,178.45,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747214562022,5.6026,178.48,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214562217,75.3,178.5,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214562521,5.6026,178.48,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747214562722,75.3,178.5,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214562924,75.3,178.5,178.42,81.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747214563122,75.3,178.5,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214563723,5.6026,178.48,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747214564021,75.3,178.5,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747214564522,5.6026,178.48,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747214564715,75.3,178.5,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747214565117,5.6029,178.47,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747214565317,75.3,178.5,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214565519,5.6037,178.45,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214566521,1.7413,178.49,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214568320,5.604,178.44,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214569419,5.6029,178.47,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214569619,1.7413,178.49,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214570219,1.7413,178.49,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747214570522,1.7413,178.49,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214570728,5.6026,178.48,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214571221,1.7413,178.49,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214572023,5.6029,178.47,178.43,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747214572521,5.6037,178.45,178.42,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214573225,1.7413,178.49,178.41,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214573725,5.6037,178.45,178.41,81.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747214574627,5.6038,178.44,178.41,81.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747214574828,5.6038,178.44,178.41,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214575126,1.7413,178.49,178.41,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214575329,5.6037,178.45,178.41,81.2645]
["bitfinex-derivatives","SOLF0:USTF0",1747214575518,5.6037,178.45,178.41,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214575724,1.7413,178.49,178.41,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214576530,75.04,178.51,178.41,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214576931,76.787,178.52,178.41,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214577432,5.6023,178.49,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747214577731,5.6023,178.49,178.41,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214577928,5.6023,178.49,178.45,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747214578826,5.6019,178.51,178.41,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747214579030,5.6019,178.51,178.41,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214579225,76.7855,178.53,178.41,157.66081992]
["bitfinex-derivatives","SOLF0:USTF0",1747214579428,76.7855,178.53,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747214579626,1.9055,178.53,178.46,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214579830,74.86,178.54,178.46,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214580027,5.6007,178.54,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747214580230,74.86,178.57,178.46,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214580432,74.98,178.63,178.49,7.12081992]
["bitfinex-derivatives","SOLF0:USTF0",1747214580731,74.84,178.63,178.53,7.12081992]
["bitfinex-derivatives","SOLF0:USTF0",1747214581035,5.5982,178.62,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747214581827,1.8353,178.64,178.54,76.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747214582127,74.8,178.64,178.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747214582829,76.6153,178.69,178.57,7.12081992]
["bitfinex-derivatives","SOLF0:USTF0",1747214583128,76.6153,178.69,178.57,81.90081992]
["bitfinex-derivatives","SOLF0:USTF0",1747214583535,5.5968,178.67,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747214583734,76.6153,178.69,178.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214584736,1.8353,178.69,178.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214585035,76.5753,178.69,178.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214585235,74.74,178.69,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747214585536,74.74,178.69,178.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214585834,5.5966,178.67,178.62,80.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747214586437,5.5969,178.66,178.62,80.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747214586629,486.1171,178.74,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747214586936,74.7,178.73,178.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214587136,5.5959,178.7,178.63,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747214587340,74.7,178.73,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747214587526,5.596,178.69,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747214587731,5.596,178.69,178.64,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747214587934,74.7,178.73,178.64,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747214588134,5.596,178.69,178.64,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747214588331,74.7,178.73,178.64,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747214588636,5.5963,178.68,178.64,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747214588837,5.5963,178.68,178.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214588838,74.62,178.68,178.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747214589039,74.62,178.68,178.58,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214589238,1.7998,178.67,178.58,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214589446,3.5802,178.67,178.58,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214589738,5.5991,178.59,178.58,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214590046,74.6,178.61,178.54,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214590244,74.6,178.62,178.54,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214590446,5.5992,178.59,178.55,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747214591745,74.6,178.62,178.56,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747214591947,74.6,178.62,178.54,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214592142,5.5991,178.59,178.54,80.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747214592340,74.6,178.62,178.54,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214592737,5.5988,178.6,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747214592946,74.6,178.62,178.54,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214593339,5.5992,178.59,178.54,80.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747214593549,74.6,178.62,178.54,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214593847,5.599,178.6,178.55,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747214594246,5.599,178.6,178.54,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214594443,74.52,178.64,178.54,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214594847,5.5984,178.62,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747214595150,74.52,178.64,178.54,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214596054,5.5967,178.67,178.54,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214596549,1.9166,178.72,178.57,7.12081992]
["bitfinex-derivatives","SOLF0:USTF0",1747214596851,74.46,178.72,178.58,76.2281]
["bitfinex-derivatives","SOLF0:USTF0",1747214597052,5.5957,178.7,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747214597245,74.46,178.72,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747214597450,74.46,178.72,178.65,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214599050,7.12081992,178.69,178.59,558.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214599351,1.768,178.68,178.55,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214599548,74.4,178.67,178.55,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214599748,5.6,178.56,178.55,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214599946,74.38,178.6,178.55,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214600248,74.38,178.6,178.5,76.666]
["bitfinex-derivatives","SOLF0:USTF0",1747214600449,1.768,178.59,178.45,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214600749,7.12081992,178.57,178.42,76.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747214600952,74.92,178.56,178.42,76.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747214601154,74.36,178.55,178.42,151.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747214602555,11.57195687,178.52,178.39,483.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214602752,11.57195687,178.52,178.39,558.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214602951,11.57195687,178.56,178.39,558.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214603151,150.23629938,178.55,178.39,633.16]
["bitfinex-derivatives","SOLF0:USTF0",1747214603348,154.8806,178.55,178.39,633.16]
["bitfinex-derivatives","SOLF0:USTF0",1747214603852,149.28,178.55,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747214604048,149.28,178.55,178.46,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214604255,149.28,178.55,178.44,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214604558,154.8806,178.55,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747214604759,365.8044,178.58,178.44,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214604966,74.3,178.57,178.45,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747214605261,74.3,178.57,178.45,79.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747214605559,74.3,178.57,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747214605952,11.57195687,178.56,178.43,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214606760,11.57195687,178.52,178.4,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747214606965,148.6,178.51,178.39,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214607158,5.6034,178.46,178.41,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747214607358,74.28,178.45,178.39,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214607753,364.0,178.56,178.4,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747214607960,1.768,178.59,178.41,495.63195687]
["bitfinex-derivatives","SOLF0:USTF0",1747214608264,365.7814,178.64,178.46,11.57195687]
["bitfinex-derivatives","SOLF0:USTF0",1747214608467,74.26,178.62,178.46,11.57195687]
["bitfinex-derivatives","SOLF0:USTF0",1747214608763,74.26,178.62,178.47,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214609062,148.6,178.62,178.47,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1747214609465,148.6,178.62,178.48,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214609667,0.95559238,178.61,178.48,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214609855,74.24,178.6,178.48,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214610767,5.5991,178.59,178.48,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214611066,74.24,178.6,178.48,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214611265,79.8391,178.6,178.49,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747214611465,365.7814,178.64,178.5,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747214611666,74.22,178.63,178.5,77.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747214612765,74.22,178.63,178.5,89.48825687]
["bitfinex-derivatives","SOLF0:USTF0",1747214612968,1.912,178.68,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747214613265,74.18,178.67,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214613467,79.7767,178.67,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747214613665,74.18,178.67,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214614865,5.5982,178.62,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214615369,5.5986,178.61,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214615672,74.18,178.67,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214616376,5.5985,178.61,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214616573,74.18,178.67,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214617167,74.1,178.66,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214617669,5.5976,178.64,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214617968,74.1,178.66,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214618171,5.5978,178.64,178.59,79.939]
["bitfinex-derivatives","SOLF0:USTF0",1747214618367,76.2327,178.7,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214618670,5.597,178.66,178.6,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747214618871,74.06,178.68,178.6,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747214619171,74.06,178.69,178.6,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747214619361,74.06,178.69,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214619770,5.5976,178.64,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214620172,74.06,178.69,178.59,79.939]
["bitfinex-derivatives","SOLF0:USTF0",1747214620769,74.06,178.69,178.59,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214620972,74.06,178.69,178.59,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214621171,5.5988,178.6,178.59,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214621873,74.0,178.64,178.59,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214622668,5.5988,178.6,178.59,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214623869,5.5995,178.58,178.55,79.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747214624075,74.0,178.64,178.55,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214624873,5.5999,178.57,178.55,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214625074,74.0,178.64,178.55,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214625273,75.8739,178.64,178.55,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214625975,5.6,178.56,178.55,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214626274,73.92,178.6,178.55,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214626680,5.5995,178.58,178.55,79.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747214626973,73.92,178.6,178.55,79.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747214627174,73.92,178.6,178.55,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214627875,73.92,178.6,178.55,79.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747214628075,73.92,178.6,178.55,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214628479,73.88,178.64,178.55,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214628774,5.5988,178.6,178.56,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747214629680,5.5988,178.6,178.55,79.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747214629981,5.5992,178.59,178.55,79.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747214630874,73.88,178.64,178.55,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214631973,5.6,178.57,178.55,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214633076,5.6,178.56,178.55,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214633973,73.78,178.59,178.52,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214634174,73.78,178.59,178.51,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747214634573,73.78,178.59,178.47,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747214634778,7.11454634,178.57,178.47,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747214635072,7.11454634,178.53,178.34,7.11454634]
["bitfinex-derivatives","SOLF0:USTF0",1747214635273,515.1193,178.52,178.37,75.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747214635468,515.1193,178.52,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747214635675,5.6048,178.41,178.37,75.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747214636373,5.6045,178.42,178.37,75.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747214636677,73.76,178.46,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747214636880,73.76,178.46,178.37,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747214637278,7.11454634,178.45,178.33,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214637472,8.94304634,178.45,178.33,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214637972,5.6062,178.37,178.33,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214638172,73.7,178.39,178.33,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214638479,73.7,178.39,178.33,489.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747214638677,73.7,178.39,178.33,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747214638976,73.7,178.39,178.33,489.607]
["bitfinex-derivatives","SOLF0:USTF0",1747214639173,5.6063,178.36,178.3,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214639777,5.606,178.37,178.3,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214639974,73.7,178.39,178.3,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214640278,73.7,178.39,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747214640477,73.7,178.39,178.3,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214640670,73.68,178.42,178.3,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214640924,73.68,178.42,178.31,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214640925,5.6048,178.41,178.31,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214641315,73.68,178.42,178.31,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747214642181,79.2844,178.42,178.37,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747214642480,73.68,178.42,178.35,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214642776,5.6037,178.45,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747214642982,73.66,178.46,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747214643481,73.66,178.46,178.36,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747214644482,5.6041,178.43,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747214644777,73.66,178.46,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747214645081,73.66,178.46,178.36,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747214645983,5.6039,178.44,178.36,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747214646480,73.66,178.46,178.36,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747214646681,5.6045,178.42,178.36,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747214646980,73.58,178.41,178.3,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214647284,79.1851,178.4,178.3,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214647583,73.58,178.4,178.3,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214647986,73.56,178.45,178.32,7.11454634]
["bitfinex-derivatives","SOLF0:USTF0",1747214648282,79.1636,178.45,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747214648580,73.56,178.45,178.38,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214649082,73.56,178.45,178.41,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747214649385,73.56,178.45,178.38,79.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747214649682,73.82,178.49,178.38,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214649882,5.6039,178.44,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747214650080,73.54,178.48,178.38,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214650383,5.6034,178.46,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747214650583,73.54,178.48,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747214650785,73.54,178.48,178.38,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214650986,5.6035,178.45,178.38,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214651182,73.54,178.48,178.38,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214651383,73.54,178.48,178.38,79.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747214651885,73.54,178.48,178.38,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214652587,79.1426,178.48,178.38,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214652784,73.54,178.48,178.38,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214653286,79.1426,178.48,178.38,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214653490,147.28,178.49,178.38,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214653784,3.5993,178.52,178.39,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214653982,73.46,178.51,178.39,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214654185,5.602,178.5,178.39,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214654683,73.46,178.51,178.39,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214654884,73.46,178.51,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214655883,80.57454634,178.51,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214657088,73.46,178.51,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214657686,5.6025,178.49,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214658187,5.6025,178.49,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747214658583,73.46,178.51,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214659087,73.46,178.51,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747214659287,5.6034,178.46,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214659488,73.46,178.51,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214659789,5.6031,178.47,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214660086,5.6031,178.47,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747214660585,5.6032,178.46,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747214661289,5.6032,178.46,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747214661488,5.6035,178.45,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747214661689,73.46,178.51,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747214662188,73.46,178.51,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214662689,5.6045,178.42,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214662890,73.3,178.44,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214663092,73.3,178.44,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747214663389,73.28,178.48,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214663991,5.6029,178.47,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747214664191,73.28,178.48,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214664587,78.8826,178.48,178.44,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747214664991,3.6076,178.52,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214665191,73.26,178.51,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214665891,5.6019,178.5,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747214666593,5.6023,178.49,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214667092,5.6023,178.49,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747214667295,5.602,178.5,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214667494,73.26,178.54,178.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214667691,73.2,178.53,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747214668089,5.6015,178.52,178.45,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747214668488,5.601,178.53,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747214668683,73.18,178.55,178.46,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747214668994,73.18,178.55,178.46,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1747214669193,73.18,178.55,178.53,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747214670090,76.8913,178.62,178.53,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747214670394,73.14,178.61,178.54,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747214670693,5.5993,178.59,178.54,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747214670992,73.14,178.61,178.5,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747214671292,5.5996,178.58,178.5,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747214671493,73.14,178.61,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747214672195,76.8913,178.62,178.5,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747214672390,73.1,178.61,178.5,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747214673388,78.6987,178.61,178.5,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747214673693,73.24,178.66,178.5,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747214673892,73.08,178.65,178.5,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747214674094,5.5982,178.62,178.5,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747214675395,5.5982,178.62,178.57,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747214675696,1.881,178.67,178.58,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747214675993,5.5977,178.64,178.59,78.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747214676397,5.5977,178.64,178.59,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747214676896,5.5977,178.64,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747214677095,5.5978,178.63,178.59,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747214677491,73.02,178.66,178.59,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747214678695,5.5982,178.62,178.59,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747214678993,73.02,178.66,178.59,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747214679196,5.5986,178.61,178.59,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747214679693,5.5988,178.6,178.59,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747214679887,73.02,178.66,178.55,75.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747214680086,73.22,178.65,178.55,75.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747214680492,7.11454634,178.7,178.55,75.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747214680694,72.92,178.67,178.55,75.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747214681198,5.598,178.63,178.55,75.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747214681397,72.92,178.67,178.55,75.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747214681697,5.5978,178.64,178.6,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747214681893,72.88,178.65,178.55,75.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747214682202,5.5979,178.63,178.55,75.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747214682398,72.88,178.65,178.55,75.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747214682897,78.4773,178.65,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747214683399,5.5973,178.65,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747214683901,78.4363,178.68,178.63,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747214684096,1.8704,178.72,178.6,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747214684295,5.5963,178.68,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747214684496,72.84,178.71,178.61,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747214684796,72.84,178.71,178.62,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747214684995,5.5955,178.71,178.62,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747214685294,73.2,178.74,178.62,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747214685494,72.82,178.73,178.62,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747214685695,72.8,178.74,178.62,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747214686700,72.8,178.74,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747214687000,74.5639,178.77,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214688199,74.5639,178.77,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747214688501,74.5639,178.77,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214689495,74.5639,178.77,178.68,78.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747214689697,74.5639,178.77,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214690400,74.5639,178.77,178.68,78.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747214691000,5.5953,178.72,178.68,78.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747214691300,5.5953,178.72,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747214692300,5.5947,178.73,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747214692499,72.78,178.77,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214693300,5.5953,178.72,178.68,78.776]
["bitfinex-derivatives","SOLF0:USTF0",1747214693900,5.5954,178.71,178.68,78.776]
["bitfinex-derivatives","SOLF0:USTF0",1747214694103,72.78,178.77,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214695001,5.596,178.69,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214696401,145.38,178.77,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214696593,5.5957,178.7,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214696794,145.38,178.77,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214697302,5.596,178.69,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214698804,72.54,178.72,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214699305,5.5953,178.71,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214699605,72.54,178.72,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214699805,5.596,178.69,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214701303,5.5957,178.7,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214701503,7.11454634,178.77,178.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747214701699,7.11454634,178.84,178.68,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1747214701895,72.46,178.84,178.69,8.97474634]
["bitfinex-derivatives","SOLF0:USTF0",1747214702099,79.71454634,178.88,178.69,8.97474634]
["bitfinex-derivatives","SOLF0:USTF0",1747214702403,0.95567708,178.87,178.69,8.97474634]
["bitfinex-derivatives","SOLF0:USTF0",1747214702608,72.44,178.87,178.73,7.11454634]
["bitfinex-derivatives","SOLF0:USTF0",1747214702806,78.0304,178.87,178.74,148.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747214703007,72.44,178.87,178.74,148.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747214703999,162.8587595,178.93,178.77,7.11454634]
["bitfinex-derivatives","SOLF0:USTF0",1747214704200,233.5387595,178.93,178.78,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747214704401,72.42,178.93,178.79,628.56]
["bitfinex-derivatives","SOLF0:USTF0",1747214704609,72.42,178.93,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214704804,72.42,178.93,178.8,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747214705105,72.42,178.93,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747214705303,72.42,178.93,178.8,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747214706006,74.2295,178.94,178.8,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747214706203,74.2295,178.94,178.8,150.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747214706506,74.2295,178.94,178.8,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214706703,5.5907,178.86,178.8,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214707004,74.2295,178.94,178.8,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214707605,74.2295,178.94,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747214707805,7.11454634,178.9,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214707999,72.3,178.89,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214708400,5.591,178.85,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214708806,5.5907,178.86,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214709108,72.3,178.89,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214709303,5.5909,178.86,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747214709615,72.3,178.89,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214710516,79.67454634,178.9,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214710815,72.24,178.89,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747214711019,72.24,178.89,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214712022,75.9716,178.89,178.79,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214713023,5.5919,178.82,178.79,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214713321,75.9716,178.89,178.79,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214713620,5.5906,178.86,178.79,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214713815,72.24,178.89,178.79,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214714213,72.24,178.89,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747214714618,72.24,178.89,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214714921,72.24,178.89,178.79,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1747214715124,5.591,178.85,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214715313,72.24,178.89,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214715714,5.5909,178.86,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214715921,72.24,178.89,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214716915,72.24,178.89,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214717428,72.24,178.89,178.79,489.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747214717724,72.24,178.89,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214717929,5.5918,178.83,178.79,489.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747214718129,72.24,178.89,178.79,489.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747214718427,72.1,178.88,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747214718925,72.1,178.88,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747214719429,72.1,178.88,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214720621,74.3644,178.93,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214720826,72.06,178.92,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214721526,72.06,178.92,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747214721726,72.06,178.92,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214722033,5.5907,178.86,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747214722231,72.02,178.87,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214722623,5.5919,178.82,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214723231,72.02,178.87,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214724333,72.02,178.87,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747214724838,72.02,178.87,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214725334,5.5907,178.86,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214726535,71.96,178.88,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214727335,71.96,178.88,178.79,489.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747214727535,5.5924,178.81,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214728037,71.96,178.88,178.79,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214728237,71.96,178.88,178.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214728435,143.92,178.88,178.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214728737,5.5911,178.85,178.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214729136,5.5911,178.85,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214729539,5.5913,178.84,178.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214729742,143.92,178.88,178.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214730039,5.5909,178.85,178.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214730639,143.92,178.88,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214730840,143.92,178.88,178.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214731042,7.11454634,178.91,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747214731241,5.5909,178.86,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747214731939,5.591,178.85,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747214732142,71.86,178.9,178.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214732944,5.5905,178.87,178.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214733141,71.86,178.9,178.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214733846,71.96,178.91,178.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747214734143,71.8,178.89,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747214734539,71.96,178.91,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747214734745,71.8,178.9,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747214734949,5.5906,178.86,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747214735648,5.5904,178.87,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747214735849,71.78,178.89,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747214736047,71.96,178.91,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747214736349,71.76,178.9,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747214736551,1.8244,178.93,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214736747,5.5899,178.89,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214736946,1.8695,178.94,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214737140,71.74,178.93,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214737340,5.5894,178.9,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214738050,71.72,178.93,178.84,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747214738448,5.5894,178.9,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747214739152,5.5898,178.89,178.84,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747214739441,71.72,178.93,178.84,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747214739646,71.72,178.93,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747214739847,5.59,178.89,178.84,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747214740052,71.72,178.93,178.84,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747214740352,5.59,178.88,178.84,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747214740752,71.72,178.93,178.84,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747214741055,76.15295212,178.93,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214741252,1.828,178.92,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214741949,5.5911,178.85,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214742453,71.64,178.86,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214742655,77.2308,178.86,178.83,77.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747214742956,71.64,178.86,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214743456,77.2308,178.86,178.83,77.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747214743646,77.2308,178.86,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214744059,5.5908,178.86,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214744556,5.5908,178.86,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747214745061,71.62,178.88,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747214745351,71.62,178.88,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214745557,5.5913,178.84,178.83,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214745756,5.5913,178.84,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214746561,5.5919,178.82,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214746858,71.62,178.88,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214747460,71.62,178.88,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747214747651,71.62,178.88,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214748358,5.5908,178.86,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214748555,4.43295212,178.93,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214748755,71.54,178.92,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214749258,5.5905,178.87,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747214749461,71.54,178.92,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214749655,5.5915,178.84,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747214750058,5.5915,178.84,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214750651,71.52,178.87,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214751056,5.5912,178.85,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214751461,71.52,178.87,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214751760,5.5912,178.85,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747214752152,73.8295,178.94,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214752357,5.5903,178.88,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214752749,5.5903,178.88,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747214753259,5.5903,178.88,178.79,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214753961,4.43614334,178.85,178.75,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747214754161,71.44,178.84,178.75,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747214754356,5.5924,178.81,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747214754664,71.44,178.84,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747214754962,71.44,178.84,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747214755458,5.5931,178.79,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747214755658,71.44,178.84,178.75,78.927]
["bitfinex-derivatives","SOLF0:USTF0",1747214756064,5.5933,178.78,178.75,78.927]
["bitfinex-derivatives","SOLF0:USTF0",1747214756254,4.43749961,178.85,178.75,73.333]
["bitfinex-derivatives","SOLF0:USTF0",1747214756458,71.42,178.84,178.75,73.333]
["bitfinex-derivatives","SOLF0:USTF0",1747214757464,5.5924,178.81,178.78,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747214757761,71.42,178.84,178.75,73.333]
["bitfinex-derivatives","SOLF0:USTF0",1747214758061,5.5924,178.81,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747214758562,5.5925,178.8,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747214759062,71.42,178.84,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747214759256,75.85749961,178.84,178.75,73.333]
["bitfinex-derivatives","SOLF0:USTF0",1747214759652,5.5935,178.77,178.75,78.927]
["bitfinex-derivatives","SOLF0:USTF0",1747214760258,4.43749961,178.81,178.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214760662,75.85749961,178.84,178.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214760859,4.43749961,178.84,178.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214761064,4.43749961,178.87,178.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214761263,71.34,178.86,178.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214761563,4.43749961,178.84,178.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214762461,5.5936,178.77,178.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214762763,71.32,178.8,178.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214762958,5.5935,178.77,178.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747214763265,71.32,178.8,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747214763465,5.5932,178.78,178.71,73.2955]
["bitfinex-derivatives","SOLF0:USTF0",1747214763967,71.32,178.8,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747214764868,71.32,178.8,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747214765971,5.5938,178.76,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747214766168,71.32,178.8,178.71,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747214766467,5.5939,178.76,178.71,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747214766668,5.5939,178.76,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747214766869,71.32,178.8,178.71,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747214767071,73.0903,178.8,178.71,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747214768171,5.595,178.73,178.71,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747214768367,71.24,178.75,178.71,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747214768570,71.24,178.75,178.67,73.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747214769168,71.24,178.75,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747214769372,71.24,178.75,178.67,73.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747214769672,71.24,178.75,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747214769972,71.24,178.75,178.67,73.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747214770172,71.24,178.75,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747214770769,71.46,178.78,178.67,73.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747214770972,71.2,178.77,178.67,73.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747214771271,76.7935,178.77,178.67,77.78289961]
["bitfinex-derivatives","SOLF0:USTF0",1747214771872,76.7935,178.77,178.73,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747214772169,1.7703,178.8,178.67,148.96289961]
["bitfinex-derivatives","SOLF0:USTF0",1747214772170,71.18,178.78,178.67,148.96289961]
["bitfinex-derivatives","SOLF0:USTF0",1747214772371,71.18,178.78,178.68,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214772573,71.18,178.78,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747214772762,71.18,178.78,178.68,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214772969,73.3429,178.82,178.68,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214773169,71.16,178.81,178.68,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214773474,71.16,178.81,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747214773874,71.16,178.81,178.74,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214774077,76.7523,178.81,178.74,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214774373,1.8438,178.85,178.74,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214774574,71.14,178.84,178.75,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747214775373,71.14,178.84,178.77,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747214775978,5.5924,178.81,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747214776176,71.1,178.86,178.75,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747214776374,71.1,178.86,178.75,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747214776575,5.5922,178.82,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747214776975,71.1,178.86,178.75,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747214777177,5.5928,178.8,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747214777378,5.5928,178.8,178.76,77.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747214777681,5.5928,178.8,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747214777979,5.5923,178.81,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747214778180,75.53749961,178.86,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747214779678,5.5925,178.8,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747214780182,5.5923,178.81,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747214780370,75.53749961,178.86,178.76,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214781777,75.53749961,178.86,178.78,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747214782776,5.5925,178.8,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747214782980,5.5925,178.8,178.76,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214783179,75.53749961,178.86,178.76,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214783778,5.5924,178.81,178.76,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214784081,75.53749961,178.86,178.76,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214784381,71.46,178.85,178.76,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214784982,5.5924,178.81,178.76,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214785182,71.46,178.85,178.76,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214785981,5.593,178.79,178.76,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214787383,5.5926,178.8,178.76,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214787584,70.94,178.81,178.76,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747214787887,70.94,178.81,178.72,560.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747214788479,5.5942,178.75,178.72,560.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747214788678,72.7235,178.81,178.72,554.48]
["bitfinex-derivatives","SOLF0:USTF0",1747214789082,70.94,178.8,178.72,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214789674,5.5947,178.73,178.72,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214791586,5.5946,178.74,178.72,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214791787,70.86,178.76,178.72,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214792184,5.5943,178.75,178.72,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214792382,70.86,178.76,178.72,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214793087,70.86,178.76,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747214793288,70.82,178.79,178.72,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214793686,436.7115,178.88,178.75,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214793987,70.8,178.87,178.76,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1747214794183,70.8,178.87,178.77,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214794388,70.8,178.86,178.77,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747214794586,70.8,178.86,178.78,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214794988,434.96,178.88,178.78,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214795189,5.5915,178.84,178.78,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214795390,70.78,178.87,178.78,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214795690,5.5916,178.84,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747214796299,5.5911,178.85,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214796794,70.78,178.87,178.78,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214796995,5.5913,178.84,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747214797399,70.74,178.87,178.78,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214797694,5.591,178.85,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214798198,5.5914,178.84,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747214798396,1.7515,178.91,178.78,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214798596,70.72,178.9,178.81,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214798792,5.59,178.88,178.82,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214798986,70.72,178.9,178.82,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747214799296,5.5899,178.89,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214799492,364.0,178.93,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747214799689,70.7,178.93,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214799995,70.7,178.93,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747214800397,70.7,178.93,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214801096,70.7,178.93,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747214801395,70.7,178.93,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214801696,70.7,178.93,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747214802396,5.59,178.89,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747214802996,5.59,178.89,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747214803192,5.5893,178.91,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214803391,70.7,178.93,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214803697,70.7,178.93,178.84,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214804100,5.5891,178.91,178.84,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214804299,5.5891,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747214804701,5.5891,178.91,178.84,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214805899,5.5894,178.9,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747214806104,70.58,178.93,178.84,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214806401,70.58,178.93,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214806601,5.5905,178.87,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747214806801,70.58,178.93,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747214807102,5.5903,178.88,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747214807400,70.58,178.93,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214807600,5.5905,178.87,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747214807803,70.58,178.93,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214808100,5.5906,178.87,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214808904,5.5906,178.86,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747214809098,5.5906,178.86,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214809099,70.58,178.93,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214809401,5.5895,178.9,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747214809602,70.58,178.93,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214810005,5.5892,178.91,178.82,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747214810203,70.58,178.93,178.84,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214810398,70.48,178.94,178.84,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214810602,5.589,178.92,178.85,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747214811205,5.589,178.92,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747214811403,5.5885,178.93,178.88,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214812005,5.5885,178.93,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747214812298,5.5888,178.92,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747214814603,1.8575,178.98,178.88,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747214814801,70.4,178.97,178.88,75.35749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214815007,5.5878,178.95,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747214815306,1.8575,178.98,178.88,75.35749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214815500,72.2575,178.98,178.88,75.35749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214816005,72.2375,178.98,178.88,75.35749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214816206,5.5878,178.95,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747214817501,5.5876,178.96,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747214817906,70.36,178.98,178.91,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214818208,5.5876,178.96,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747214818402,70.36,178.98,178.93,75.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747214818606,70.36,178.98,178.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214819906,5.5871,178.98,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747214820410,1.8312,179.03,178.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214820610,70.3,179.02,178.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214821311,70.28,179.01,178.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214821511,5.5873,178.97,178.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214821811,5.5873,178.97,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747214822011,5.5873,178.97,178.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214822207,70.38,179.13,178.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214822403,71.21710168,179.12,178.98,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214822603,5.5853,179.04,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747214822806,70.24,179.06,178.99,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214823109,70.24,179.06,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747214823611,6.17169961,179.13,178.99,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214823807,76.41169961,179.13,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747214824112,76.41169961,179.13,179.04,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214824303,70.22,179.12,179.04,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214825515,5.5832,179.1,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747214825811,70.18,179.11,179.04,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214826314,70.18,179.12,179.04,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214826613,5.5829,179.11,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747214826911,5.5829,179.11,179.04,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214827105,5.5829,179.11,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747214827502,1.7829,179.19,179.05,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747214827708,70.14,179.17,179.05,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747214827908,74.57749961,179.17,179.05,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747214828113,74.57749961,179.17,179.06,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214828509,5.5827,179.12,179.06,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214828713,74.57749961,179.17,179.06,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214829115,70.12,179.16,179.06,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214829412,70.1,179.16,179.06,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214829611,5.5819,179.15,179.06,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214829916,70.1,179.17,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747214830114,1.7829,179.19,179.12,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214830309,70.1,179.18,179.12,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214830912,4.43749961,179.16,179.06,482.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214831109,4.43749961,179.16,179.07,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214831615,5.5844,179.06,179.03,75.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747214832011,70.06,179.09,179.03,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214832213,70.06,179.09,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747214832513,70.06,179.09,179.03,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214833008,4.43749961,179.16,179.03,74.77749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214833215,70.02,179.15,179.03,74.77749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214833513,5.583,179.11,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747214833712,5.583,179.11,179.08,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214834210,70.02,179.15,179.08,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214834714,5.5821,179.14,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747214834915,70.0,179.16,179.08,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214835112,70.0,179.16,179.09,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747214835312,69.98,179.19,179.09,6.26639961]
["bitfinex-derivatives","SOLF0:USTF0",1747214835512,69.98,179.19,179.1,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1747214835714,69.98,179.19,179.12,4.43749961]
["bitfinex-derivatives","SOLF0:USTF0",1747214835912,69.98,179.19,179.13,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214836312,75.5604,179.19,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747214836712,69.98,179.19,179.13,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214836917,75.5605,179.19,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747214837115,75.5605,179.19,179.13,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214837317,1.8764,179.25,179.13,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214837513,5.58,179.2,179.13,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214837717,69.94,179.24,179.13,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214837917,69.94,179.24,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747214838116,69.92,179.23,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747214838417,69.92,179.23,179.13,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214838815,69.92,179.23,179.13,75.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747214839017,69.92,179.23,179.13,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214839419,5.5803,179.2,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747214839623,69.92,179.23,179.13,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214840017,5.5815,179.16,179.13,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747214840222,69.92,179.23,179.1,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1747214840421,5.5819,179.14,179.13,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747214841221,5.5817,179.15,179.13,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747214841522,69.88,179.18,179.13,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747214842821,69.84,179.21,179.13,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747214843319,69.84,179.21,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747214843522,5.5804,179.19,179.13,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747214844321,5.5802,179.2,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747214844522,69.82,179.22,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747214844819,1.8764,179.25,179.13,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747214845019,1.8764,179.25,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747214845224,69.8,179.24,179.18,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214845424,5.5801,179.2,179.18,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214845625,69.8,179.24,179.18,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214846227,69.8,179.24,179.18,75.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747214846425,69.8,179.24,179.18,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214847127,69.8,179.24,179.1,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1747214847328,69.8,179.24,179.11,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214847729,7.06818018,179.17,179.02,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214848022,71.5764,179.16,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214848226,75.2469,179.16,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747214848527,75.2469,179.16,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214848828,75.2469,179.16,179.02,77.2982]
["bitfinex-derivatives","SOLF0:USTF0",1747214849128,75.2469,179.16,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214850523,75.2469,179.16,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747214850920,75.2469,179.16,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214851228,5.5843,179.07,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747214851429,69.7,179.11,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747214851728,5.5843,179.07,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747214852731,5.5843,179.07,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214852732,5.5843,179.07,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747214853032,69.7,179.11,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214853629,5.585,179.05,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214853829,69.7,179.11,179.02,77.2981]
["bitfinex-derivatives","SOLF0:USTF0",1747214854131,69.7,179.11,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214854335,5.5847,179.06,179.02,77.2982]
["bitfinex-derivatives","SOLF0:USTF0",1747214854533,69.7,179.11,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214855729,69.7,179.11,179.02,77.2982]
["bitfinex-derivatives","SOLF0:USTF0",1747214856233,69.7,179.11,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214856430,5.5837,179.09,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214856636,69.7,179.11,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747214856937,16.6501,179.16,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214857133,5.5836,179.09,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747214857436,69.62,179.15,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747214857635,5.584,179.08,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747214858435,5.584,179.08,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747214858838,5.5841,179.07,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747214860639,5.5844,179.06,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747214861039,69.6,179.13,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214861438,69.6,179.13,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747214861934,5.584,179.08,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747214862339,69.6,179.13,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747214862735,69.6,179.13,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747214863042,69.6,179.13,179.02,71.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747214863342,4.42414571,179.11,179.02,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214865245,69.6,179.13,179.02,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214865543,5.5843,179.07,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747214866845,5.584,179.08,179.02,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214867043,69.6,179.13,179.02,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214867550,5.5841,179.07,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747214868147,5.584,179.08,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747214868348,69.6,179.13,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747214868652,5.5841,179.08,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747214868850,69.46,179.11,179.02,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214869054,69.46,179.11,179.03,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747214869549,69.46,179.11,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747214869750,4.42414571,179.14,179.03,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747214869950,5.5836,179.09,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747214870152,69.44,179.13,179.03,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747214870555,5.5838,179.08,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747214870854,5.5838,179.08,179.03,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747214871257,5.5836,179.09,179.03,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747214871557,69.44,179.13,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747214871750,5.5839,179.08,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747214873056,69.44,179.13,179.03,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747214873252,5.5831,179.1,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747214873459,69.44,179.13,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747214873652,5.5835,179.09,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747214874459,5.5838,179.08,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747214874858,69.44,179.13,179.03,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747214875256,69.36,179.12,179.03,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747214875760,5.5841,179.07,179.03,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747214875957,5.5841,179.07,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747214876159,5.4869,179.16,179.03,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747214876354,71.1564,179.16,179.04,4.42414571]
["bitfinex-derivatives","SOLF0:USTF0",1747214876660,1.8164,179.16,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747214876857,5.5824,179.13,179.1,74.923]
["bitfinex-derivatives","SOLF0:USTF0",1747214877158,1.8164,179.16,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747214877361,5.5822,179.13,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747214877751,5.5822,179.13,179.1,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214877956,5.5822,179.13,179.1,74.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747214878450,1.8164,179.16,179.1,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214878651,69.3,179.17,179.1,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214878959,5.5809,179.18,179.1,73.76414571]
["bitfinex-derivatives","SOLF0:USTF0",1747214879160,69.3,179.2,179.11,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747214879462,1.9019,179.22,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747214879658,5.5808,179.18,179.15,74.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747214880157,69.28,179.21,179.15,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214880663,436.9024,179.23,179.15,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214880861,69.26,179.22,179.15,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214881861,69.26,179.22,179.11,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747214881862,69.26,179.22,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747214882056,69.26,179.22,179.13,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214882560,436.9024,179.23,179.13,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214882861,5.5816,179.15,179.13,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214883866,5.5816,179.15,179.13,74.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747214884462,69.2,179.2,179.13,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214884660,69.2,179.2,179.07,4.42414571]
["bitfinex-derivatives","SOLF0:USTF0",1747214884861,5.5838,179.08,179.07,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214886157,5.5848,179.05,179.0,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747214886462,5.5848,179.05,179.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214887156,4.42414571,179.1,179.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214887362,10.77806253,179.12,179.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214887663,3.6982,179.12,179.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214887865,3.6982,179.12,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747214888463,3.6982,179.12,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747214888757,3.6982,179.12,179.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214888963,435.1967,179.18,179.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214888964,69.14,179.11,179.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214889171,69.14,179.14,179.04,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747214889556,69.14,179.14,179.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214890365,69.12,179.13,179.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214891666,69.12,179.13,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747214892061,5.583,179.11,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747214892265,69.12,179.13,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747214893167,5.5833,179.1,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747214893465,69.12,179.13,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747214893868,69.12,179.13,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747214894166,69.12,179.13,179.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214894360,5.5834,179.1,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747214895067,5.5828,179.11,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747214895865,5.5828,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747214896367,372.93656253,179.18,179.0,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747214896569,69.02,179.17,179.01,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214896963,69.02,179.17,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747214897262,69.02,179.17,179.08,74.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747214897668,5.5825,179.13,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747214898468,5.5826,179.12,179.08,74.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747214898769,69.02,179.17,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214899467,5.5823,179.13,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747214900472,5.5823,179.13,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747214901873,5.5825,179.12,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214902073,69.02,179.17,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214902470,5.5828,179.12,179.08,74.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747214902767,365.8567,179.18,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214902972,5.5816,179.15,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747214903174,68.92,179.17,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214903670,5.5816,179.15,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214904674,68.92,179.17,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214905076,68.92,179.17,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747214905273,5.5829,179.11,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214905474,68.92,179.17,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214905669,68.92,179.17,179.08,74.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747214906175,5.5825,179.13,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747214906373,5.5825,179.13,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214906674,68.92,179.17,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214906877,5.5821,179.14,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214907176,68.92,179.17,179.08,74.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747214907370,4.42137269,179.13,179.08,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747214907677,68.84,179.12,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214907975,68.84,179.12,179.04,74.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747214908175,5.584,179.08,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214908370,68.84,179.12,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214909477,68.84,179.12,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747214909671,68.84,179.12,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214910371,68.84,179.12,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747214910768,5.5838,179.08,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747214911382,5.5838,179.08,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214911777,68.84,179.12,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214912380,5.5843,179.07,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214912781,68.84,179.12,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214912973,5.5845,179.06,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214913177,68.84,179.12,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214914081,5.5847,179.05,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214914380,68.84,179.12,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214915880,5.5847,179.06,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214916782,5.5842,179.07,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214917175,68.7,179.13,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214917685,68.7,179.13,179.04,74.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747214917879,68.7,179.13,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214918080,68.7,179.13,179.04,74.445]
["bitfinex-derivatives","SOLF0:USTF0",1747214918483,4.42137269,179.12,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214918683,5.5846,179.06,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214918878,4.42137269,179.12,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214919185,1.7846,179.11,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214919380,5.5847,179.05,179.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214920286,4.42137269,179.06,179.0,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214920784,5.586,179.01,179.0,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214921384,5.5857,179.02,179.0,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214922480,4.42137269,179.06,179.0,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214923084,5.5852,179.04,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747214923286,4.42137269,179.06,179.0,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214924884,4.42137269,179.06,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747214925888,5.5849,179.05,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747214926178,5.5852,179.04,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747214926680,5.5853,179.04,179.0,74.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747214926875,4.42137269,179.06,179.0,74.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747214927285,5.5856,179.03,179.0,74.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747214927485,4.42137269,179.06,179.0,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214929285,5.5858,179.02,179.0,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214929782,5.586,179.01,179.0,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747214930988,5.5864,179.0,178.97,488.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747214931389,5.5866,178.99,178.97,482.52]
["bitfinex-derivatives","SOLF0:USTF0",1747214931892,5.5866,178.99,178.96,74.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747214932588,5.5866,178.99,178.96,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214933389,5.5862,179.01,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747214933890,68.5,179.03,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747214934793,68.5,179.03,178.96,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214935093,74.0854,179.03,178.96,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214935391,68.5,179.03,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747214935592,74.0853,179.03,178.96,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214935794,74.0853,179.03,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747214936292,68.5,179.03,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747214936495,68.5,179.03,178.96,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214936793,68.5,179.03,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747214936996,68.5,179.03,178.96,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214937495,68.5,179.03,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747214937889,74.0853,179.03,178.96,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747214938087,68.9,179.08,178.98,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747214938389,5.5836,179.09,179.01,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747214938589,5.5836,179.09,179.02,73.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747214939194,434.26,179.16,179.02,73.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747214939487,69.31473597,179.15,179.04,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747214939687,68.36,179.15,179.04,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747214939889,5.5831,179.11,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747214940085,5.5831,179.11,179.04,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747214940394,5.5832,179.1,179.04,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747214940793,68.36,179.15,179.04,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747214940994,5.584,179.08,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747214941597,5.5841,179.07,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747214941996,72.78137269,179.15,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747214942297,4.42137269,179.12,179.0,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214942687,4.42137269,179.12,179.0,73.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747214942688,68.4,179.11,179.0,73.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747214942889,68.3,179.1,179.0,73.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747214943290,5.5852,179.04,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747214943696,5.5846,179.06,179.0,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214944599,5.5846,179.06,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747214944895,5.5846,179.06,179.0,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214946692,5.5846,179.06,179.02,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747214947093,5.5846,179.06,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747214947798,5.5841,179.07,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747214948100,72.82137269,179.15,179.05,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214948396,68.2,179.14,179.05,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214948698,5.5833,179.1,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747214948899,5.5833,179.1,179.05,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214949099,5.5833,179.1,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747214949598,5.5835,179.09,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747214949799,68.2,179.14,179.05,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214950301,5.5833,179.1,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747214951597,68.2,179.14,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747214952802,68.2,179.14,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747214952998,68.2,179.14,179.05,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214953308,68.2,179.14,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747214953704,5.5832,179.1,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747214954806,5.583,179.11,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747214955410,5.5832,179.1,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747214957004,5.5835,179.09,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747214958709,5.5833,179.1,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747214959309,5.583,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747214959505,5.583,179.11,179.05,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214959709,68.08,179.12,179.05,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214960010,68.0,179.14,179.05,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214960918,5.5829,179.11,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747214961313,68.0,179.14,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747214961314,1.84,179.16,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747214961514,5.583,179.11,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747214961718,5.583,179.11,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747214961914,67.98,179.15,179.05,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214962116,5.5826,179.12,179.05,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214962310,67.98,179.15,179.05,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214962512,5.5823,179.13,179.05,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214963319,5.5823,179.13,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747214964516,5.582,179.14,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747214965618,5.5823,179.13,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747214965822,5.5823,179.13,179.1,73.983]
["bitfinex-derivatives","SOLF0:USTF0",1747214966121,5.5823,179.13,179.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214966820,5.582,179.14,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747214967318,68.4,179.19,179.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214967524,1.9039,179.2,179.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214967725,67.86,179.19,179.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214967926,5.5811,179.17,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747214968526,5.5812,179.17,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747214968713,67.84,179.18,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747214968912,4.42137269,179.21,179.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747214969118,229.1150243,179.25,179.12,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747214969719,5.5792,179.23,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747214970019,5.5792,179.23,179.17,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214970220,229.1150243,179.25,179.17,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214970626,5.579,179.24,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747214971024,229.1150243,179.25,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747214971224,229.1150243,179.25,179.17,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214971424,229.1150243,179.25,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747214971425,67.84,179.25,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747214971825,67.84,179.25,179.17,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214972022,5.579,179.24,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747214972325,67.78,179.24,179.17,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747214972521,67.78,179.24,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747214973724,73.3382,179.26,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747214974127,67.74,179.26,179.18,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747214975029,73.3182,179.26,179.18,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747214975325,67.72,179.28,179.18,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747214975529,73.2977,179.28,179.19,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747214976628,5.5777,179.28,179.19,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747214976829,67.7,179.3,179.26,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747214977032,193.53002916,179.42,179.25,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747214977332,4.42137269,179.36,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747214977523,4.42137269,179.36,179.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747214978727,67.64,179.37,179.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747214978927,1.7416,179.38,179.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747214979125,165.69639699,179.42,179.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747214979436,67.64,179.41,179.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747214979733,5.5748,179.37,179.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747214979922,67.64,179.41,179.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747214980123,5.5744,179.39,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747214980326,5.5744,179.39,179.35,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214980627,67.64,179.41,179.35,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214981129,67.64,179.41,179.28,482.38]
["bitfinex-derivatives","SOLF0:USTF0",1747214981435,4.42137269,179.33,179.22,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214981637,4.42137269,179.33,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214981638,69.3414,179.32,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214981832,4.42137269,179.3,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214982435,67.58,179.29,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214982825,67.58,179.29,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747214983235,67.58,179.29,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747214983436,67.58,179.29,179.15,482.24]
["bitfinex-derivatives","SOLF0:USTF0",1747214985931,67.54,179.26,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214986633,67.54,179.26,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747214986834,67.54,179.26,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214987133,5.5776,179.28,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214987835,67.5,179.29,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214988140,67.5,179.29,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747214988333,5.5784,179.26,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747214988534,5.5784,179.26,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214989137,5.5779,179.27,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747214989435,67.5,179.29,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747214989736,5.5781,179.27,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747214989937,67.5,179.29,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214990435,5.5779,179.27,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214990836,67.5,179.29,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214991039,67.5,179.29,179.21,73.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747214991238,67.5,179.29,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214993135,5.5785,179.25,179.21,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747214993438,4.42137269,179.27,179.01,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747214993644,4.42137269,179.27,179.16,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214993941,67.5,179.29,179.16,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214994138,4.42137269,179.3,179.16,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214994341,67.38,179.28,179.16,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214995242,5.5782,179.26,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747214995541,5.5782,179.26,179.22,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214995841,5.5782,179.26,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747214996139,67.38,179.28,179.22,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214996341,67.38,179.28,179.22,73.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747214996642,5.5784,179.26,179.22,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214997438,5.578,179.27,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747214997640,67.38,179.28,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747214997841,67.38,179.28,179.22,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214998033,5.5782,179.26,179.22,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214998645,5.5779,179.27,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747214998944,67.38,179.28,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747214999144,5.5784,179.26,179.22,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214999446,67.38,179.28,179.22,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747214999742,5.5789,179.24,179.22,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215000044,71.80137269,179.28,179.22,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215000244,71.80137269,179.28,179.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747215000447,71.80137269,179.28,179.2,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215001746,4.42137269,179.28,179.2,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215001942,67.28,179.27,179.2,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215002143,5.5782,179.26,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747215002444,67.26,179.31,179.23,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215002842,554.00137269,179.37,179.23,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215003144,228.5350243,179.33,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747215004145,228.5350243,179.33,179.28,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215005341,67.26,179.33,179.28,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215005644,5.5772,179.29,179.28,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215006647,5.577,179.3,179.28,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215007141,67.26,179.33,179.28,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215007347,5.5772,179.29,179.28,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215007546,67.26,179.33,179.24,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215007738,1.847,179.32,179.24,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215008146,6.26837269,179.32,179.24,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215008346,5.578,179.27,179.24,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215008542,67.16,179.28,179.24,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215008950,5.5779,179.27,179.24,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215009141,67.16,179.28,179.21,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747215009347,67.16,179.28,179.21,69.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747215009648,5.5786,179.25,179.21,69.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747215009852,67.16,179.28,179.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215010148,5.5785,179.26,179.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215010343,67.16,179.28,179.22,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747215010549,67.16,179.28,179.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215011350,5.5787,179.25,179.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215011551,67.16,179.28,179.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215012148,67.16,179.28,179.21,72.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747215012449,5.5782,179.26,179.21,72.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747215012947,5.5785,179.25,179.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215013252,67.16,179.28,179.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215013651,5.5784,179.26,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747215013854,67.16,179.28,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747215014154,5.5784,179.26,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747215014456,67.16,179.28,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747215014644,67.08,179.27,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747215015458,67.08,179.27,179.15,482.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215015659,71.76137269,179.26,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215015862,75.38997269,179.26,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215016156,67.06,179.25,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215016451,5.5789,179.24,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215016653,67.06,179.25,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215017065,68.8665,179.25,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215017357,5.58,179.21,179.17,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747215017555,68.8665,179.25,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215017956,5.5802,179.2,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215018657,5.5802,179.2,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747215018958,67.04,179.2,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215019458,67.04,179.2,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747215019658,72.6202,179.2,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747215020255,5.5804,179.19,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747215020459,67.04,179.2,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215021059,5.5804,179.19,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747215021558,67.04,179.2,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215022061,5.5808,179.18,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215022260,67.04,179.2,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215022457,5.5812,179.17,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747215022665,5.5812,179.17,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215023062,5.5812,179.17,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747215024457,67.04,179.2,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215024658,71.46137269,179.2,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215026160,5.5819,179.14,179.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215027162,72.5016,179.15,179.1,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215027563,72.5016,179.15,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747215028264,72.5016,179.15,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747215028462,66.92,179.15,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747215029063,72.5018,179.15,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747215029263,66.92,179.15,179.1,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215029666,72.5018,179.15,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747215029968,66.92,179.15,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747215030266,66.92,179.15,179.1,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215030463,66.88,179.19,179.1,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215030763,66.88,179.19,179.1,554.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747215030964,4.42137269,179.17,179.1,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215031456,66.88,179.19,179.1,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215031965,5.5811,179.17,179.1,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215032263,66.88,179.19,179.1,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215032564,66.88,179.19,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747215032765,66.88,179.19,179.1,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215033065,4.42137269,179.2,179.1,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215033261,66.86,179.18,179.1,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215040778,71.20137269,179.17,179.11,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215042572,5.5823,179.13,179.11,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215042974,71.20137269,179.17,179.11,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215043773,71.20137269,179.17,179.07,70.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747215043971,4.42137269,179.14,179.01,482.46]
["bitfinex-derivatives","SOLF0:USTF0",1747215044279,5.584,179.08,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747215044978,5.584,179.08,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747215045279,66.7,179.09,179.02,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215047278,66.7,179.09,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747215047777,66.66,179.13,179.07,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215047978,5.5827,179.12,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747215048178,66.66,179.13,179.07,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215048682,5.5831,179.11,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747215053386,5.5832,179.1,179.07,72.524]
["bitfinex-derivatives","SOLF0:USTF0",1747215055089,5.5832,179.1,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747215057087,5.5829,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747215058488,5.5832,179.1,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747215059989,5.583,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747215060800,5.5832,179.1,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747215061087,66.66,179.13,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747215061284,5.583,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747215062193,5.5832,179.1,179.07,72.524]
["bitfinex-derivatives","SOLF0:USTF0",1747215062383,5.5832,179.1,179.01,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215062384,66.66,179.13,179.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215062583,4.42137269,179.12,179.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215062788,66.66,179.13,179.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215063295,66.66,179.13,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747215063493,66.66,179.13,179.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215064497,5.5844,179.07,179.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215064797,66.42,179.08,179.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215066193,72.004,179.08,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747215067099,5.5841,179.07,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747215067498,5.5841,179.07,179.04,72.085]
["bitfinex-derivatives","SOLF0:USTF0",1747215067698,5.5841,179.07,179.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215068399,5.5841,179.07,179.04,72.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747215068594,5.5844,179.06,179.04,72.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747215068899,66.42,179.08,179.04,72.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747215069197,5.5842,179.07,179.04,72.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747215069800,66.42,179.08,179.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215070897,5.5847,179.06,179.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215071201,66.42,179.08,179.01,548.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215071402,66.42,179.08,179.01,554.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747215071597,66.42,179.08,179.01,548.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215072005,66.42,179.08,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747215072203,66.42,179.08,179.01,548.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215072703,66.42,179.08,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747215073198,66.42,179.08,179.01,548.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215073395,66.5,179.13,179.01,553.38137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215073598,71.8828,179.12,179.01,619.68137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215074003,66.3,179.12,179.01,619.68137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215074500,66.3,179.12,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747215074699,5.5834,179.1,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747215075199,5.5834,179.1,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747215075805,5.5834,179.1,179.01,619.68137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215076301,5.5834,179.1,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747215078306,5.583,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747215078709,66.3,179.12,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747215078908,66.3,179.12,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747215079108,5.5832,179.1,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747215079308,5.5832,179.1,179.05,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215079509,66.5,179.13,179.05,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215079510,66.22,179.13,179.05,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215079806,5.5829,179.11,179.05,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215080008,5.5829,179.11,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747215080512,5.5829,179.11,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747215081009,5.5829,179.11,179.05,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215081507,5.5829,179.11,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747215082308,5.5829,179.11,179.05,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215083008,5.5829,179.11,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747215085107,72.74927269,179.17,179.05,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215085308,66.14,179.16,179.06,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747215085707,5.5819,179.14,179.11,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747215085904,68.3279,179.17,179.07,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747215086211,71.7014,179.16,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747215086512,71.7014,179.16,179.1,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215086909,71.7014,179.16,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747215087107,5.5808,179.18,179.1,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215087308,71.6808,179.18,179.1,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215087514,5.5808,179.18,179.1,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215088011,5.5808,179.18,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747215089612,5.5808,179.18,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747215089908,5.5808,179.18,179.1,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215090120,5.5808,179.18,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747215091314,5.581,179.17,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747215091612,66.1,179.19,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747215091811,5.5809,179.18,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747215092014,5.5809,179.18,179.1,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215092313,5.5809,179.18,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747215092512,5.5809,179.18,179.1,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215093314,5.5809,179.18,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747215099414,71.5804,179.19,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747215099617,66.0,179.19,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747215099816,65.92,179.2,179.1,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215100021,4.42137269,179.18,179.09,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215100919,4.42137269,179.18,179.07,69.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747215101321,5.5827,179.12,179.07,67.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747215101821,5.5827,179.12,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747215102120,71.4823,179.13,179.07,67.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747215102321,65.9,179.13,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747215104230,71.441,179.17,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747215104431,5.5814,179.16,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747215104632,65.86,179.17,179.07,67.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747215105834,5.5827,179.12,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747215106133,65.84,179.12,179.07,67.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747215106333,65.84,179.12,179.07,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215108735,5.5836,179.09,179.07,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215109037,65.84,179.12,179.07,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215109934,5.5834,179.1,179.07,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215110136,5.5834,179.1,179.07,71.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747215110337,65.84,179.12,179.07,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215110536,5.5832,179.1,179.07,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215110838,65.84,179.12,179.07,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215111137,70.26137269,179.12,179.02,67.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747215111335,70.26137269,179.12,179.02,73.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747215111532,5.5849,179.05,179.02,71.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747215111736,65.78,179.07,179.02,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215112935,5.585,179.04,179.02,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215115739,65.78,179.07,178.98,71.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747215116038,5.586,179.01,178.98,71.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747215116840,5.5863,179.0,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215117234,65.72,179.02,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215117429,5.5864,179.0,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215119939,65.72,179.02,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215120742,5.5864,179.0,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215120932,65.72,179.02,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215121336,5.5866,178.99,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215121642,5.5866,178.99,178.94,67.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747215122043,5.5869,178.98,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747215122243,65.72,179.02,178.94,67.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747215122846,70.14137269,179.02,178.94,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215123143,5.5876,178.96,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747215123443,70.14137269,179.02,178.92,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215123940,70.14137269,179.02,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747215124241,65.72,179.02,178.92,552.68137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215124442,65.72,179.02,178.93,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747215124844,65.72,179.02,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747215125944,71.3058,179.02,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747215126539,65.72,179.02,178.97,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215126745,4.42137269,179.01,178.93,67.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747215127246,5.5881,178.94,178.93,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215127542,65.62,178.97,178.89,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747215127745,65.62,178.97,178.89,69.2544]
["bitfinex-derivatives","SOLF0:USTF0",1747215127946,5.5887,178.93,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747215128642,5.5887,178.93,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747215128847,65.62,178.97,178.89,69.2544]
["bitfinex-derivatives","SOLF0:USTF0",1747215129243,5.5878,178.96,178.89,69.2544]
["bitfinex-derivatives","SOLF0:USTF0",1747215129442,65.62,178.97,178.89,69.2544]
["bitfinex-derivatives","SOLF0:USTF0",1747215129943,65.58,178.99,178.89,73.67577269]
["bitfinex-derivatives","SOLF0:USTF0",1747215130240,65.58,178.99,178.89,139.25577269]
["bitfinex-derivatives","SOLF0:USTF0",1747215130445,71.1667,178.99,178.89,139.25577269]
["bitfinex-derivatives","SOLF0:USTF0",1747215130641,65.58,178.99,178.89,139.25577269]
["bitfinex-derivatives","SOLF0:USTF0",1747215131145,5.5871,178.98,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747215131643,71.1664,179.0,178.94,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215132043,1.9137,179.05,178.94,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215132248,5.5853,179.04,178.95,6.34077269]
["bitfinex-derivatives","SOLF0:USTF0",1747215132645,71.1448,179.05,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747215132840,65.56,179.05,179.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215133247,65.56,179.05,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747215133645,65.56,179.05,179.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215134144,65.56,179.05,178.96,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747215134349,5.5865,179.0,178.97,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215134649,65.56,179.05,178.97,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215135151,4.42137269,179.03,178.95,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215135344,5.5872,178.97,178.95,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215135539,65.52,178.99,178.95,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215135950,5.5869,178.98,178.95,71.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747215136649,71.1066,178.99,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747215138545,65.5,179.01,178.95,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747215138746,65.5,179.01,178.96,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747215139048,65.5,179.05,178.96,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747215139248,65.5,179.05,178.97,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747215140050,5.5861,179.01,178.97,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747215140253,65.5,179.05,178.97,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747215140551,65.5,179.05,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747215140754,65.5,179.05,178.97,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747215141153,5.5868,178.99,178.97,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747215141452,65.46,179.0,178.94,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215141643,5.5874,178.97,178.94,71.308]
["bitfinex-derivatives","SOLF0:USTF0",1747215142654,69.88137269,179.0,178.9,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747215142853,69.88137269,179.0,178.91,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215143153,5.588,178.95,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747215143354,69.88137269,179.0,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747215143850,5.588,178.95,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747215144355,4.42137269,179.0,178.91,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215144551,65.44,178.99,178.91,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215144855,71.0268,178.99,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747215145154,1.7976,179.02,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747215145353,65.42,179.01,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747215145950,65.42,179.01,178.91,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215146153,5.5871,178.98,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747215146956,5.5867,178.99,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747215147855,65.42,179.01,178.91,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215148251,65.42,179.01,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747215148459,65.42,179.01,178.96,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215148756,5.5872,178.97,178.96,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215149555,5.5878,178.95,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747215149751,4.42137269,179.0,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747215150059,4.42137269,179.0,178.92,71.3086]
["bitfinex-derivatives","SOLF0:USTF0",1747215150555,4.42137269,179.0,178.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215151156,5.5884,178.93,178.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215152457,5.5883,178.94,178.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215153752,5.5884,178.93,178.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215154555,5.5884,178.93,178.9,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747215154556,65.36,178.95,178.9,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747215155059,5.589,178.92,178.9,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747215155661,5.5885,178.93,178.9,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747215155859,5.5885,178.93,178.9,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747215156059,65.36,178.95,178.9,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747215156261,65.36,178.95,178.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747215156654,5.5889,178.92,178.89,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747215156859,5.5889,178.92,178.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747215158562,5.5889,178.92,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747215158764,65.36,178.95,178.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747215158963,65.3,178.96,178.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747215159265,70.8878,178.96,178.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747215159458,65.3,178.96,178.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747215159966,5.5879,178.95,178.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747215160561,5.5886,178.93,178.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747215160968,5.5886,178.93,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747215161863,5.5884,178.94,178.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747215162260,5.587,178.98,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747215162465,65.26,178.98,178.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747215163269,5.5875,178.97,178.89,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747215163463,5.5875,178.97,178.89,67.028]
["bitfinex-derivatives","SOLF0:USTF0",1747215163766,5.5875,178.97,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747215163969,65.26,178.98,178.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215164366,5.5877,178.96,178.93,70.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747215164660,65.26,178.98,178.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215165059,5.5878,178.96,178.93,70.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747215165968,5.5878,178.96,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747215166169,5.5871,178.98,178.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215166466,65.2,179.02,178.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215166666,65.2,179.02,178.94,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747215166861,70.7858,179.02,178.94,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747215167173,70.7858,179.02,178.95,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747215167672,65.38,179.07,178.95,69.62137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215167861,65.18,179.07,178.96,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747215168063,5.5852,179.04,178.96,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747215168863,5.5848,179.05,178.96,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747215169166,65.18,179.07,178.96,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747215169360,5.5849,179.05,178.96,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747215169568,65.18,179.07,178.96,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747215169569,67.80639185,179.09,178.96,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747215169760,65.16,179.07,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747215169960,5.5855,179.03,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215170368,65.16,179.07,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215170958,65.16,179.07,179.0,70.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747215171163,65.16,179.07,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215171359,5.5853,179.04,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747215173167,5.5848,179.05,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747215173569,5.5848,179.05,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747215174067,5.5848,179.05,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215174272,5.5844,179.06,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747215174572,68.8825,179.11,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215174766,65.1,179.1,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215175169,5.5846,179.06,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215175670,65.1,179.1,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215175968,5.5843,179.07,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215176374,5.5843,179.07,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747215177770,5.5844,179.06,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747215177972,65.08,179.09,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215178471,5.5842,179.07,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215178972,5.5842,179.07,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747215179270,5.5842,179.07,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215179872,5.5838,179.08,179.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215180075,65.08,179.09,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747215180377,65.08,179.09,179.01,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747215180772,65.08,179.09,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747215180974,5.5844,179.07,179.01,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747215181173,6.34147269,179.14,179.01,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747215181471,65.02,179.11,179.02,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747215181864,7.93037269,179.17,179.03,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747215182078,65.0,179.16,179.04,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215182374,3.509,179.17,179.05,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747215182568,65.0,179.16,179.05,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747215182768,364.0,179.18,179.07,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215182975,2.66547,179.2,179.1,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215183164,67.66547,179.2,179.11,68.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747215183364,2.66547,179.2,179.11,68.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747215183774,5.5806,179.19,179.11,68.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747215184173,2.66547,179.2,179.11,68.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747215184875,2.66547,179.2,179.13,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215185075,8.24557,179.2,179.13,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215185677,8.24557,179.2,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747215185869,8.24557,179.2,179.17,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215187264,2.66547,179.2,179.17,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215188670,2.66547,179.2,179.17,69.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215188977,66.6292,179.29,179.18,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747215189371,64.9,179.29,179.19,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747215189669,5.5779,179.27,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747215189865,5.5779,179.27,179.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215190271,134.84764212,179.31,179.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215190980,64.88,179.3,179.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215191273,70.4569,179.3,179.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215191477,64.88,179.31,179.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215191979,5.5773,179.29,179.25,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747215193175,5.577,179.3,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747215193382,64.84,179.33,179.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215194074,64.84,179.33,179.26,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747215194376,64.84,179.33,179.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215194576,64.84,179.33,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747215194875,64.8,179.33,179.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215195073,1.7762,179.35,179.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215195377,66.5762,179.35,179.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215195578,5.5763,179.32,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747215195876,66.5762,179.35,179.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215197471,1.7762,179.35,179.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215197670,64.76,179.37,179.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215198082,5.5759,179.34,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747215198382,64.76,179.37,179.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215198579,5.5766,179.31,179.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215198778,69.18137269,179.37,179.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215199083,5.5763,179.32,179.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215199377,1.8641,179.38,179.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215199569,1.8819,179.39,179.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215199773,64.74,179.38,179.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215200078,5.5756,179.35,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747215200474,64.74,179.38,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747215200782,5.5748,179.37,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747215201380,5.5748,179.37,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747215201577,64.74,179.38,179.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215201976,5.5754,179.35,179.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215203473,5.5753,179.36,179.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215203878,1.8819,179.39,179.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215204078,5.5747,179.38,179.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215204781,64.68,179.43,179.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215205372,5.6636,179.45,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747215205579,5.6636,179.45,179.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215205782,64.66,179.44,179.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215205979,5.5737,179.41,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747215206181,64.66,179.44,179.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215206578,64.66,179.44,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747215206880,64.66,179.44,179.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215207081,5.5735,179.42,179.38,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747215207280,64.64,179.44,179.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215207880,1.8598,179.45,179.35,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215208082,1.8598,179.45,179.35,9.83177269]
["bitfinex-derivatives","SOLF0:USTF0",1747215208280,1.8598,179.45,179.36,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747215208782,64.64,179.46,179.36,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747215209181,64.64,179.46,179.37,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747215209384,64.64,179.46,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747215209885,64.64,179.46,179.38,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215210283,3.6354,179.5,179.38,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215210484,5.5721,179.46,179.38,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215210976,5.5721,179.46,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747215211287,5.5721,179.46,179.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215211482,64.6,179.49,179.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215211686,68.2154,179.5,179.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215211987,5.5718,179.47,179.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215212389,68.2154,179.5,179.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215212790,68.2154,179.5,179.43,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215212987,72.63677269,179.5,179.35,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747215213187,72.63677269,179.5,179.36,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215213391,72.63677269,179.5,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747215213592,5.5733,179.42,179.36,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215213794,72.63677269,179.5,179.36,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215214092,4.42137269,179.47,179.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215214393,4.42137269,179.47,179.37,70.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747215214591,1.7872,179.46,179.37,70.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747215214795,64.56,179.45,179.35,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747215215089,64.56,179.45,179.36,70.155]
["bitfinex-derivatives","SOLF0:USTF0",1747215215295,4.42137269,179.44,179.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215216100,64.56,179.45,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747215216297,64.56,179.45,179.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215216796,64.56,179.45,179.36,70.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747215217297,64.56,179.45,179.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215217797,64.56,179.45,179.36,70.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747215218897,64.56,179.45,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747215219097,5.5741,179.4,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747215220102,5.5735,179.41,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747215221395,64.56,179.45,179.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215221600,64.5,179.44,179.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215222398,64.5,179.44,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747215222699,64.5,179.44,179.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215222900,5.5733,179.42,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747215223101,64.5,179.44,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747215223497,5.5737,179.41,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747215225498,5.5733,179.42,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747215226697,64.44,179.44,179.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215227103,5.5737,179.41,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747215227602,5.5732,179.42,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747215229103,5.5735,179.41,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747215229492,64.44,179.44,179.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215229698,5.5734,179.42,179.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215229894,68.86137269,179.44,179.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215230191,68.86137269,179.44,179.34,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215230394,1.8105,179.43,179.34,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215230797,1.8105,179.43,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747215230999,3.623,179.43,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747215231203,5.5746,179.38,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747215231502,3.623,179.43,179.34,70.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747215231704,5.5749,179.37,179.34,70.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747215232803,5.5752,179.36,179.34,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215234104,5.5754,179.35,179.34,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215234307,64.38,179.39,179.34,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215234804,64.38,179.39,179.34,70.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747215235100,64.38,179.39,179.34,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215235404,5.5751,179.36,179.34,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215236004,68.80137269,179.39,179.27,482.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215236303,68.80137269,179.39,179.27,546.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215236704,5.576,179.33,179.27,546.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215236900,68.80137269,179.39,179.27,546.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215237306,68.80137269,179.39,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747215237602,68.80137269,179.39,179.27,546.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215237803,230.07639699,179.39,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747215238608,225.6550243,179.39,179.27,546.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215238804,225.6550243,179.39,179.27,611.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215239101,5.5756,179.35,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747215239304,64.34,179.38,179.27,611.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215240108,68.76137269,179.38,179.27,611.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215240312,5.5769,179.3,179.27,552.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747215240507,64.32,179.33,179.27,546.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215240709,64.32,179.32,179.27,546.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215241011,5.5774,179.29,179.27,546.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215241208,64.32,179.32,179.27,546.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215241413,68.74137269,179.32,179.24,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215241708,64.32,179.32,179.25,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747215242812,5.5774,179.29,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747215243011,64.32,179.32,179.24,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215243208,5.5775,179.28,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747215243407,64.32,179.32,179.24,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215243813,5.5771,179.3,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747215244014,64.32,179.32,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747215244317,64.32,179.32,179.24,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215244513,5.5772,179.29,179.26,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747215245514,5.577,179.3,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747215246014,5.577,179.3,179.27,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747215246214,5.5773,179.29,179.27,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747215246418,64.32,179.32,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747215246610,64.28,179.32,179.24,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215248017,69.8563,179.32,179.24,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215248317,64.28,179.32,179.24,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215248511,64.28,179.32,179.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747215249217,69.8563,179.32,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747215249517,64.28,179.32,179.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747215249714,5.5766,179.31,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747215251908,69.8564,179.32,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747215252609,5.5767,179.31,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747215253224,5.5767,179.31,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747215253517,5.5767,179.31,179.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747215253818,69.8564,179.32,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747215254020,64.28,179.32,179.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747215254519,64.28,179.32,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747215254720,64.28,179.32,179.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747215255220,69.8564,179.32,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747215255519,370.19307269,179.38,179.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747215255724,5.5759,179.34,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747215256222,5.5759,179.34,179.26,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215256526,64.32,179.39,179.26,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215256718,64.2,179.38,179.26,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215257419,4.42137269,179.37,179.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747215257722,4.42137269,179.37,179.26,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215258122,4.42137269,179.37,179.27,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747215258720,5.577,179.3,179.27,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747215258928,64.18,179.32,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747215259224,5.5768,179.31,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747215260723,1.839,179.36,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747215260724,64.16,179.41,179.28,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215261224,5.5751,179.36,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747215261420,64.16,179.41,179.31,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215261620,5.5751,179.36,179.31,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215262230,5.5754,179.35,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747215262423,64.16,179.41,179.31,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215262723,4.42137269,179.39,179.31,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215263126,4.42137269,179.39,179.28,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215263415,1.8428,179.38,179.28,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215263824,5.5764,179.32,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747215264128,5.5764,179.32,179.28,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215264129,64.12,179.33,179.28,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215264425,5.5769,179.31,179.28,69.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747215264627,64.12,179.33,179.28,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215264826,64.12,179.33,179.25,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747215265015,68.54137269,179.33,179.26,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747215265515,5.5772,179.29,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747215265722,68.54137269,179.33,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747215266221,68.54137269,179.33,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747215266727,5.577,179.3,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747215268124,5.5773,179.29,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747215270527,5.577,179.3,179.27,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747215270829,3.6282,179.35,179.25,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747215271028,5.5769,179.31,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747215271726,5.5764,179.32,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747215272229,5.5766,179.31,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747215272925,5.5769,179.3,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747215273127,64.06,179.33,179.25,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747215273324,64.06,179.33,179.25,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215273520,64.06,179.33,179.2,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747215273827,64.06,179.33,179.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215274430,5.5777,179.28,179.25,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747215275225,69.6177,179.28,179.25,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747215275429,64.04,179.28,179.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215276130,5.5788,179.25,179.22,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747215276532,64.04,179.28,179.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215276930,5.5794,179.23,179.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215277231,64.04,179.28,179.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215278728,5.5791,179.24,179.21,69.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747215279332,5.5791,179.24,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747215279836,5.5785,179.25,179.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215280732,5.5785,179.25,179.22,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747215280932,64.04,179.28,179.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215281436,5.5794,179.23,179.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215282536,5.5789,179.24,179.21,69.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747215282733,64.04,179.28,179.21,69.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747215283836,5.579,179.24,179.21,69.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747215284739,5.5785,179.25,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747215285036,5.5785,179.25,179.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215285237,64.04,179.28,179.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215286541,4.42137269,179.27,179.18,487.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747215286843,8.13577269,179.27,179.18,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215287038,5.5796,179.22,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747215287846,5.5798,179.21,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747215288040,63.94,179.23,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215288243,63.94,179.23,179.18,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215288546,69.5192,179.23,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747215288743,63.94,179.23,179.18,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215289847,63.94,179.23,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747215290747,63.94,179.23,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747215291239,63.94,179.23,179.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747215291546,63.94,179.23,179.18,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215291747,5.5799,179.21,179.18,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215291943,63.94,179.23,179.18,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215292248,5.5801,179.2,179.18,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215293448,5.5801,179.2,179.18,487.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747215293650,63.94,179.23,179.18,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215293947,63.94,179.23,179.17,69.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747215294142,63.94,179.23,179.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215294743,5.5807,179.18,179.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215294943,3.5146,179.22,179.13,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215295448,5.5808,179.18,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747215295644,69.4408,179.18,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747215295942,69.4408,179.18,179.13,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215296748,63.86,179.18,179.13,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215296948,63.84,179.24,179.13,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215297144,63.84,179.24,179.14,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747215297346,5.5796,179.22,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747215297545,63.84,179.24,179.14,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747215298047,5.5794,179.22,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747215299647,5.5797,179.21,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747215299850,63.84,179.24,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747215300051,63.84,179.24,179.08,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215300348,5.5808,179.18,179.1,65.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747215301149,63.82,179.19,179.1,65.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747215301150,5.581,179.17,179.1,65.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747215301450,63.82,179.19,179.1,65.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747215301845,5.5815,179.16,179.1,65.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747215302045,5.5815,179.16,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747215302249,5.5815,179.16,179.1,65.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747215302550,5.5815,179.16,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747215303049,63.82,179.19,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747215303250,63.82,179.19,179.1,65.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747215303850,5.5815,179.16,179.1,65.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747215304547,63.82,179.19,179.1,65.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747215305053,5.5821,179.14,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747215305253,68.24137269,179.19,179.1,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215306253,4.42137269,179.16,179.1,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215306452,4.42137269,179.16,179.06,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215306752,5.5832,179.1,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747215307049,63.76,179.12,179.06,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215309053,5.583,179.11,179.06,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215309243,63.76,179.12,179.06,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215309654,5.5834,179.1,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747215309854,63.76,179.12,179.06,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215310854,5.5843,179.07,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747215311346,5.5849,179.05,179.03,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747215311548,5.5849,179.05,179.02,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215311950,5.5849,179.05,179.02,69.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747215312154,5.5845,179.06,179.02,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215312355,63.74,179.07,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747215312550,63.74,179.07,179.02,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215314554,5.5844,179.06,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747215314856,5.5844,179.06,179.02,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215315058,63.74,179.07,179.02,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215315660,5.5853,179.03,179.02,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215315861,63.74,179.07,179.02,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215316458,63.74,179.07,179.0,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215316960,63.74,179.07,179.0,487.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747215317160,63.74,179.07,179.0,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215317859,5.5856,179.03,179.0,487.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747215319266,5.5856,179.02,179.0,487.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747215319565,5.5856,179.02,179.0,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215319768,63.74,179.07,179.0,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215319963,63.74,179.07,178.99,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215320668,5.5855,179.03,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747215321371,5.5856,179.02,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747215321664,68.16137269,179.07,178.99,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215322170,3.6883,179.06,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747215322363,5.5868,178.99,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747215322869,5.5872,178.98,178.95,69.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747215323063,63.66,179.01,178.95,69.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747215323268,68.08137269,179.01,178.95,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215323768,63.66,179.01,178.95,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215324272,68.08137269,179.01,178.95,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215324564,5.5875,178.96,178.92,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747215324765,63.64,178.96,178.92,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747215325069,63.64,178.96,178.91,482.64]
["bitfinex-derivatives","SOLF0:USTF0",1747215325571,69.2278,178.96,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747215325871,63.64,178.96,178.91,482.64]
["bitfinex-derivatives","SOLF0:USTF0",1747215326072,5.5879,178.95,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747215326568,63.64,178.96,178.91,482.64]
["bitfinex-derivatives","SOLF0:USTF0",1747215326766,63.62,179.01,178.91,482.64]
["bitfinex-derivatives","SOLF0:USTF0",1747215326962,63.62,179.01,178.92,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747215327170,69.2062,179.01,178.92,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747215327669,69.2062,179.01,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747215328166,63.62,179.01,178.96,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215328470,63.62,179.01,178.97,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747215328871,63.62,179.01,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747215329371,63.62,179.01,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747215329670,5.5854,179.03,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747215330271,63.6,179.04,178.97,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747215330774,63.6,179.04,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747215331673,63.6,179.04,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747215331870,63.6,179.04,178.97,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747215332171,63.6,179.04,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747215333172,5.586,179.01,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747215333467,63.6,179.04,178.97,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1747215333663,5.5865,179.0,178.97,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1747215333973,5.5865,179.0,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747215334174,5.5866,178.99,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747215334373,63.56,178.98,178.91,482.64]
["bitfinex-derivatives","SOLF0:USTF0",1747215334568,63.56,178.98,178.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215334763,63.56,178.98,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747215335173,63.56,178.98,178.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215336071,69.1472,178.98,178.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215336572,5.5873,178.97,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747215336773,63.56,178.98,178.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215337066,63.54,179.03,178.92,69.78137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215337267,1.8298,179.06,178.92,69.78137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215337572,5.5857,179.02,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747215337771,5.5857,179.02,178.99,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215337966,63.58,179.07,178.99,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215338368,63.54,179.06,178.99,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215338975,5.5856,179.03,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747215340872,5.5857,179.02,178.99,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215341067,63.54,179.06,178.99,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215341778,5.5861,179.01,178.99,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215342075,63.54,179.06,178.99,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215342273,1.7806,179.1,178.99,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215342573,1.793,179.14,179.01,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215342773,63.48,179.12,179.01,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215342974,5.5832,179.1,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747215343177,5.5832,179.1,179.06,69.1642]
["bitfinex-derivatives","SOLF0:USTF0",1747215343373,5.5832,179.1,179.06,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215343772,5.5832,179.1,179.06,69.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747215343980,63.48,179.12,179.05,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215344678,5.584,179.08,179.05,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215345179,5.5841,179.07,179.05,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215345374,63.48,179.12,179.05,69.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747215345576,5.5837,179.09,179.05,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215345773,63.48,179.12,179.05,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215346380,1.793,179.14,179.05,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215346579,63.44,179.13,179.05,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215347883,63.42,179.13,179.05,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215348681,5.583,179.11,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747215349383,63.58,179.16,179.05,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215349580,63.42,179.14,179.05,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215349983,5.5825,179.13,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747215351389,5.5825,179.13,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747215352381,63.58,179.16,179.05,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215352582,364.0,179.18,179.06,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215352880,4.42137269,179.23,179.09,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215352881,63.38,179.19,179.09,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215353088,63.38,179.19,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747215353384,63.38,179.19,179.1,65.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747215354090,5.5812,179.17,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747215354289,63.38,179.19,179.1,65.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747215354586,5.5821,179.14,179.1,65.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747215354787,63.38,179.19,179.1,65.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747215355089,5.5828,179.11,179.1,65.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747215355585,63.38,179.19,179.1,65.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747215355782,4.42137269,179.18,179.09,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747215356284,1.8694,179.17,179.09,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747215356788,5.5831,179.1,179.09,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747215357182,63.32,179.13,179.09,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747215357984,5.5827,179.12,179.09,69.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747215358185,63.32,179.13,179.09,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747215358487,63.32,179.13,179.09,69.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747215358681,63.32,179.13,179.09,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747215359289,5.5827,179.12,179.09,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747215359490,63.32,179.13,179.09,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747215360090,5.5831,179.1,179.09,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747215361889,63.32,179.13,179.07,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747215362391,5.5838,179.08,179.07,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747215362590,63.32,179.13,179.06,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215362786,63.32,179.13,179.02,482.64]
["bitfinex-derivatives","SOLF0:USTF0",1747215362787,4.42137269,179.12,179.02,482.64]
["bitfinex-derivatives","SOLF0:USTF0",1747215363784,4.42137269,179.12,178.94,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747215363785,4.42137269,179.09,178.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215363992,66.9835,179.08,178.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215364291,5.5863,179.0,178.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215365300,5.586,179.01,178.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215365585,4.42137269,179.06,178.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215365783,63.24,179.05,178.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215365985,5.5851,179.04,178.99,68.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747215366286,63.24,179.05,178.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215366486,5.5852,179.04,178.99,68.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747215366690,63.24,179.05,178.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215366895,68.8248,179.05,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747215367094,63.24,179.05,178.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215367394,63.24,179.08,178.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215367691,68.824,179.08,178.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215368093,63.24,179.08,179.0,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215368596,63.24,179.08,179.01,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747215368792,63.24,179.08,179.02,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747215369094,63.22,179.11,179.02,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747215369591,5.5841,179.08,179.02,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747215369795,63.22,179.11,179.02,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747215370495,5.5835,179.09,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747215370791,63.22,179.11,179.04,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215371095,5.5844,179.06,179.04,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215371290,63.22,179.11,179.04,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215371687,5.5839,179.08,179.04,68.865]
["bitfinex-derivatives","SOLF0:USTF0",1747215371991,63.22,179.11,179.04,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215372188,5.5843,179.07,179.04,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215372397,63.22,179.11,179.04,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215372790,4.42137269,179.1,179.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215373297,5.5855,179.03,179.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215373697,63.18,179.05,178.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215373997,63.18,179.05,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747215374399,5.5863,179.0,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747215374697,63.18,179.05,178.96,68.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747215374899,4.42137269,179.04,178.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215375091,5.5871,178.98,178.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215377001,5.5867,178.99,178.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215377300,5.5867,178.99,178.96,68.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747215378100,5.5869,178.98,178.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215378903,5.5872,178.97,178.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747215379096,5.5872,178.97,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747215379292,63.18,179.0,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215379492,5.5882,178.94,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215381200,5.5879,178.95,178.92,68.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747215381402,68.7279,178.95,178.92,68.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747215381597,63.14,178.95,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215382401,63.14,178.95,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747215383003,67.72137269,179.01,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747215383303,63.12,179.0,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215383702,68.7065,179.0,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215384203,68.7065,179.0,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747215384403,5.5867,178.99,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215384606,63.12,179.0,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215384805,5.5871,178.98,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215385305,5.5867,178.99,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747215385605,63.12,179.0,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747215385898,63.12,179.0,178.92,68.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747215386500,5.5878,178.96,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747215386703,63.12,179.0,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747215387100,63.12,179.0,178.92,68.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747215387399,63.12,179.0,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215388112,5.587,178.98,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215388414,63.08,178.98,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215388612,5.5868,178.99,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215388805,63.08,179.0,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215389213,5.587,178.98,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747215389814,5.587,178.98,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747215390215,5.5872,178.97,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215391014,5.5876,178.96,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215391416,63.08,179.0,178.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215391618,5.5872,178.97,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747215391816,63.08,179.0,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747215392717,65.1652,179.05,178.92,67.72137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215392917,63.04,179.01,178.93,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747215393215,63.04,179.01,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747215393416,67.46137269,179.01,178.89,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747215393617,63.04,179.0,178.89,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747215393819,63.04,179.0,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747215394019,63.04,179.0,178.89,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747215394316,63.04,179.0,178.89,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747215394516,5.589,178.92,178.89,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747215395613,5.5893,178.91,178.89,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747215395822,63.04,178.95,178.88,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215396118,5.5895,178.9,178.88,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215396911,5.5892,178.91,178.88,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215397112,5.5892,178.91,178.88,68.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747215397309,63.04,178.95,178.88,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215397617,63.04,178.95,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747215397914,63.04,178.95,178.88,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215398115,68.6281,178.95,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747215399119,5.5882,178.94,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747215399316,63.04,178.95,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747215399522,63.04,178.95,178.88,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215400119,67.46137269,178.95,178.88,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215400521,130.52137269,178.95,178.88,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215401020,5.5896,178.9,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747215401216,62.98,178.89,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747215401422,67.48137269,178.95,178.84,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215401423,62.98,178.9,178.84,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215402324,62.98,178.9,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747215402525,62.98,178.9,178.84,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215403218,4.42137269,178.95,178.84,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215403423,5.5894,178.9,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747215403622,5.5894,178.9,178.84,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215403623,6.15137269,178.98,178.84,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215403824,5.5884,178.94,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747215404322,68.5484,178.94,178.84,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215405123,5.5884,178.93,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747215405317,62.96,178.94,178.84,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215405919,6.15137269,178.98,178.84,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1747215406218,5.5883,178.94,178.85,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215406418,62.94,178.97,178.85,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215406619,4.42137269,178.96,178.85,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215406818,5.5893,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747215409027,62.94,178.92,178.85,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215409731,5.5897,178.89,178.85,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215410027,62.94,178.92,178.85,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215410229,5.5904,178.87,178.85,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215411131,5.5901,178.88,178.85,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215411529,5.5901,178.88,178.85,68.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747215413728,5.5898,178.89,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747215415024,5.5898,178.89,178.85,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215415025,62.94,178.92,178.85,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215415626,68.529,178.92,178.85,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215415825,62.88,178.94,178.85,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215416229,68.4683,178.94,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747215416528,68.4683,178.94,178.85,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215416730,68.4683,178.94,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747215417229,5.5878,178.95,178.86,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215417424,1.73,178.98,178.86,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215417632,62.88,178.97,178.86,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215417826,5.5877,178.96,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747215418227,68.4673,178.97,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747215418433,62.88,178.97,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747215418631,62.88,178.97,178.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215419729,62.88,178.97,178.84,482.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215419730,62.88,178.97,178.87,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215420032,62.88,178.97,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747215420426,5.589,178.92,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747215420627,62.88,178.97,178.87,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215420931,67.26137269,178.96,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747215421231,5.5899,178.89,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747215421431,62.84,178.9,178.84,482.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215421632,62.84,178.94,178.84,482.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215422026,5.5891,178.92,178.84,482.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215422226,62.84,178.94,178.84,482.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215422432,62.84,178.94,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747215422632,5.5887,178.93,178.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215422833,62.84,178.94,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747215423027,68.4284,178.94,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747215423229,62.84,178.94,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747215423526,5.5887,178.93,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747215424031,62.84,178.94,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747215424234,5.5885,178.93,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747215424532,62.82,178.96,178.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215424731,62.82,178.96,178.89,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747215425032,62.82,178.96,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747215425435,5.588,178.95,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747215425731,5.588,178.95,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747215426128,68.4076,178.96,178.89,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747215426323,62.82,178.96,178.89,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747215426527,364.0,179.0,178.9,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747215426730,62.8,178.99,178.9,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747215426932,364.0,179.0,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747215427126,67.24137269,179.02,178.93,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215427127,62.8,178.99,178.93,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215427328,5.5876,178.96,178.93,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215427529,62.8,178.99,178.93,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215427728,5.5877,178.96,178.93,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215428730,5.5877,178.96,178.93,68.4084]
["bitfinex-derivatives","SOLF0:USTF0",1747215428938,5.5877,178.96,178.93,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215429138,5.5879,178.95,178.93,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215429836,5.5881,178.94,178.93,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215430029,62.8,178.99,178.9,66.3826]
["bitfinex-derivatives","SOLF0:USTF0",1747215430236,67.22137269,178.99,178.9,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215430535,5.5889,178.92,178.9,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215430733,62.76,178.93,178.9,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215432130,62.76,178.93,178.85,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747215432131,62.76,178.93,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747215432632,5.5896,178.9,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747215433233,5.5896,178.9,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747215433533,5.5892,178.91,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215434139,68.3487,178.93,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215434538,62.76,178.93,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215435238,5.5896,178.9,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215435634,62.76,178.93,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215435838,62.76,178.93,178.86,68.4105]
["bitfinex-derivatives","SOLF0:USTF0",1747215436037,62.76,178.93,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215436337,5.5895,178.9,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747215437140,5.5895,178.9,178.86,68.4105]
["bitfinex-derivatives","SOLF0:USTF0",1747215437342,5.5897,178.89,178.86,68.4105]
["bitfinex-derivatives","SOLF0:USTF0",1747215437937,5.5895,178.9,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747215438132,62.76,178.93,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747215438637,5.5893,178.91,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747215439038,5.5893,178.91,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747215439238,62.76,178.93,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215439739,62.7,178.94,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747215439937,68.2883,178.94,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747215440335,68.2883,178.94,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747215440740,5.5886,178.93,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747215441841,5.5886,178.93,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747215442841,5.5889,178.92,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747215443736,62.7,178.94,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215443943,4.42137269,178.93,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215444443,5.5899,178.89,178.86,68.4106]
["bitfinex-derivatives","SOLF0:USTF0",1747215445538,5.5901,178.88,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215445740,4.42137269,178.93,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215446046,5.5898,178.89,178.86,68.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747215446246,4.42137269,178.93,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215446648,5.5894,178.9,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747215447149,5.5894,178.9,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215447344,5.5894,178.9,178.86,68.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747215447652,4.42137269,178.93,178.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215448847,4.42137269,178.93,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747215449050,62.82,178.92,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747215449248,5.5908,178.86,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747215449651,62.64,178.87,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215449845,68.2305,178.87,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215450251,68.2305,178.87,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747215450653,68.2305,178.87,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215450852,68.2305,178.87,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747215451151,68.2305,178.87,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215451752,4.42137269,178.93,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215451953,62.64,178.91,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215452153,67.24137269,178.96,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747215452347,62.62,178.95,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215452749,62.62,178.95,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747215453054,62.62,178.95,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215453253,5.5895,178.9,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215453453,68.2095,178.9,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215454159,5.5897,178.89,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215454857,5.5897,178.89,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747215455658,5.59,178.88,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747215456054,62.62,178.9,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747215456359,62.62,178.9,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747215456858,62.62,178.9,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215457052,68.2096,178.9,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215457253,62.62,178.9,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215457558,5.5897,178.89,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747215459358,5.5895,178.9,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747215459659,62.58,178.91,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747215459853,5.5899,178.89,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215460256,62.58,178.91,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215460462,5.5895,178.9,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215460959,5.5897,178.89,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215461258,62.58,178.91,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747215461458,62.58,178.91,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215461759,62.58,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747215461958,5.5889,178.92,178.82,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215462160,68.1489,178.92,178.82,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215462363,68.1489,178.92,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747215462559,62.56,178.92,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747215462856,62.56,178.92,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747215463061,62.56,178.92,178.82,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215463765,5.5892,178.91,178.82,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215464862,5.5892,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747215465059,5.5892,178.91,178.82,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215465858,5.5892,178.91,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747215466161,5.5892,178.91,178.82,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215466463,5.5892,178.91,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747215467659,62.56,178.92,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747215467868,62.56,178.92,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215468067,4.42137269,178.9,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215468364,4.42137269,178.9,178.82,68.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747215468563,4.42137269,178.9,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215469065,5.5916,178.83,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215469965,5.5913,178.84,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215470465,62.5,178.85,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215471167,62.5,178.85,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747215471866,62.5,178.85,178.82,68.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747215472069,62.5,178.85,178.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215472267,62.5,178.85,178.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215472469,5.5918,178.83,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747215473365,5.5918,178.83,178.79,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747215473561,5.5913,178.84,178.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215474269,5.5917,178.83,178.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215474678,62.5,178.85,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747215475271,5.5914,178.84,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747215477471,5.5917,178.83,178.79,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747215477667,62.5,178.85,178.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215478070,5.5918,178.83,178.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215478673,5.5919,178.82,178.79,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747215479175,5.5919,178.82,178.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215479370,5.5919,178.82,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747215480275,62.62,178.86,178.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215480475,62.44,178.85,178.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215480974,62.44,178.85,178.82,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747215481479,62.44,178.85,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747215482274,62.44,178.85,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747215482875,1.8063,178.91,178.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215483066,62.42,178.9,178.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215483471,5.5899,178.89,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747215483978,5.5899,178.89,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747215484174,62.42,178.92,178.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747215484478,62.4,178.92,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747215484677,67.9886,178.93,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747215485472,62.4,178.93,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747215485671,62.4,178.93,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215486072,62.4,178.93,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747215486975,62.4,178.93,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747215487277,62.4,178.93,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215487465,67.9885,178.93,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747215487872,62.4,178.93,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747215488068,5.5891,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747215488267,5.5891,178.91,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215488477,62.4,178.93,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215488877,5.5891,178.91,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215489582,62.4,178.93,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747215490979,5.5891,178.91,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747215491283,62.4,178.93,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215491582,5.5888,178.92,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747215492284,5.5888,178.92,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215492285,5.5891,178.91,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747215492477,62.4,178.93,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215492876,5.5889,178.92,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747215493183,62.4,178.93,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747215493585,5.5891,178.91,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747215493881,62.4,178.93,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215494786,5.5897,178.89,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747215494984,5.5897,178.89,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215495485,5.5897,178.89,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747215495786,5.5897,178.89,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215495787,62.4,178.93,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215496288,5.5894,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747215496486,62.4,178.93,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215496781,5.5888,178.92,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215497591,5.5888,178.92,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747215497787,5.5888,178.92,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215498193,5.5888,178.92,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747215498487,5.5885,178.93,178.84,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747215498689,62.28,178.94,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747215499190,62.28,178.94,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747215499392,66.82137269,179.0,178.88,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215499691,5.5877,178.96,178.88,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215499888,5.5877,178.96,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747215500891,5.5873,178.97,178.88,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215501093,62.26,178.98,178.88,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215501794,372.00867269,179.03,178.88,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215501991,62.26,179.02,178.88,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215502294,5.5871,178.98,178.88,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215503398,5.5872,178.97,178.88,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215503998,62.24,179.0,178.88,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215504498,62.24,179.0,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747215504699,62.24,179.0,178.86,487.56137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215504900,66.66137269,179.0,178.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215505098,66.66137269,179.0,178.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215505292,62.38,178.99,178.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215505496,1.7307,178.98,178.88,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1747215505697,4.42137269,178.97,178.88,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1747215505899,5.589,178.92,178.88,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1747215506100,62.22,178.94,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747215506297,62.22,178.94,178.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215506500,62.22,178.94,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747215506702,62.22,178.94,178.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215507501,5.5876,178.96,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747215507901,67.7872,178.97,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747215508097,62.2,178.97,178.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215509102,5.5888,178.92,178.88,67.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747215509298,62.2,178.97,178.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215509597,5.5883,178.94,178.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215509802,5.5883,178.94,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747215510303,5.5887,178.93,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747215510603,62.2,178.97,178.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215510802,5.5886,178.93,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747215511299,5.5896,178.9,178.86,483.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215511499,5.5896,178.9,178.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215512904,5.5892,178.91,178.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215513106,62.16,178.92,178.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215513608,5.5895,178.9,178.87,67.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747215513802,62.16,178.92,178.87,67.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747215514206,62.16,178.92,178.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215517107,5.5903,178.87,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215517601,5.5907,178.86,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747215517797,6.16027269,178.91,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215519708,5.5909,178.86,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215519905,62.1,178.87,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215521010,5.5907,178.86,178.83,67.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747215521612,5.5907,178.86,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747215521803,62.1,178.87,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215522406,62.1,178.87,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747215522808,62.1,178.87,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215523102,62.08,178.91,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215524110,5.5899,178.89,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747215524410,62.08,178.91,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747215524804,5.59,178.88,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747215525010,62.08,178.91,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747215525609,5.5898,178.89,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747215526310,5.5898,178.89,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215526311,5.5896,178.9,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747215527210,5.5897,178.89,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747215527509,5.5897,178.89,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215527712,62.08,178.91,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215527713,5.5891,178.91,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215528810,5.5894,178.9,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215529110,5.5894,178.9,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747215529710,5.5892,178.91,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747215530413,67.6488,178.92,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747215530611,5.5888,178.92,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747215530911,67.6088,178.92,178.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215531110,3.586,178.96,178.83,66.56137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215531311,62.02,178.95,178.83,66.56137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215531811,5.5881,178.94,178.83,66.56137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215532709,4.42137269,179.0,178.86,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215533004,62.16,179.01,178.87,67.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747215533212,62.0,179.0,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747215533414,62.16,179.01,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215533607,62.0,179.0,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215535518,5.5876,178.96,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215536016,62.0,179.0,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215536220,5.5874,178.97,178.93,67.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747215536518,62.0,179.0,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215536712,5.5875,178.96,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215537716,62.0,179.0,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215538016,61.96,179.0,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215538617,5.5868,178.99,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747215539319,1.7324,179.02,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215539320,24.46616207,179.03,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215539512,61.94,179.02,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215539715,61.94,179.02,178.93,67.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747215539915,61.94,179.02,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215540418,5.5869,178.98,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747215541020,61.94,179.02,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215541817,5.5875,178.96,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215542121,61.94,179.02,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215542316,1.8032,179.01,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215542822,5.5881,178.94,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215543021,61.92,178.96,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215543320,67.5076,178.96,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747215543521,67.5076,178.96,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215543817,61.92,178.96,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215544624,61.9,179.01,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215545623,5.5869,178.98,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747215546222,5.5867,178.99,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747215546724,5.5864,179.0,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747215546916,5.5864,179.0,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215547319,5.5864,179.0,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747215548222,5.5866,178.99,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747215548722,61.9,179.01,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747215548919,5.5864,179.0,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747215549119,61.9,179.01,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747215549323,5.5864,179.0,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747215549822,61.9,179.01,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215550623,5.5863,179.0,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747215550826,61.9,179.01,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215551027,61.84,179.01,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215551317,66.26137269,179.01,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215551721,5.5881,178.94,178.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215553126,5.5886,178.93,178.89,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747215553327,61.84,178.96,178.89,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747215553929,61.84,178.96,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747215554128,61.84,178.96,178.89,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747215554329,4.42137269,178.95,178.89,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747215554828,5.5894,178.9,178.89,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747215555129,61.82,178.91,178.85,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747215555323,61.82,178.91,178.85,67.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747215555930,61.82,178.91,178.85,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747215556429,5.5906,178.86,178.85,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747215561832,61.82,178.91,178.81,63.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747215562435,5.5911,178.85,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747215565029,5.5913,178.84,178.81,63.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747215565331,66.18137269,178.86,178.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215565529,5.5919,178.82,178.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215565730,66.18137269,178.86,178.78,483.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215566031,66.18137269,178.86,178.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215566332,5.5927,178.8,178.77,67.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747215566527,66.18137269,178.86,178.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215567733,5.592,178.82,178.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215569532,5.592,178.82,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747215572740,5.592,178.82,178.78,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747215572939,5.592,178.82,178.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215573239,5.592,178.82,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747215573638,5.5922,178.81,178.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215574140,5.5922,178.81,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747215575040,5.5922,178.81,178.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215575744,5.5919,178.82,178.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215575951,66.18137269,178.86,178.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215576341,5.5929,178.79,178.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215576544,61.7,178.81,178.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215576842,5.5928,178.8,178.77,67.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747215577040,61.7,178.81,178.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215577240,4.42137269,178.8,178.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215577442,5.594,178.76,178.73,67.3145]
["bitfinex-derivatives","SOLF0:USTF0",1747215579843,4.42137269,178.8,178.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215580045,61.68,178.76,178.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215580247,61.68,178.76,178.7,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747215581351,5.5943,178.75,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747215581650,5.5943,178.75,178.7,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747215582148,67.2739,178.76,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747215582451,61.68,178.76,178.7,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747215582655,61.68,178.76,178.69,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1747215582846,5.5947,178.74,178.69,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1747215583040,61.68,178.76,178.69,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1747215583246,5.5947,178.74,178.69,550.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747215583452,61.68,178.76,178.69,550.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747215584051,5.5949,178.73,178.69,550.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747215584557,5.5949,178.73,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747215584950,5.5949,178.73,178.69,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1747215585145,5.5949,178.73,178.69,550.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747215585348,5.5951,178.72,178.69,550.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747215585550,61.68,178.76,178.69,550.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747215585850,5.5944,178.74,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747215586042,5.5944,178.74,178.69,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1747215586247,61.68,178.76,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747215586846,67.2739,178.76,178.73,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747215587050,67.2739,178.76,178.69,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1747215587349,61.68,178.76,178.69,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1747215588350,61.68,178.76,178.69,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215589450,61.68,178.76,178.68,67.3362]
["bitfinex-derivatives","SOLF0:USTF0",1747215589655,61.68,178.76,178.68,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215589952,5.5949,178.73,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747215590658,4.42137269,178.77,178.68,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215590659,3.5371,178.8,178.68,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215590853,61.62,178.79,178.68,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215591051,61.62,178.79,178.68,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747215591256,61.62,178.79,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747215591257,5.5934,178.78,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747215591448,4.42137269,178.81,178.68,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215591649,61.62,178.8,178.69,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215592750,4.42137269,178.81,178.69,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215592951,61.62,178.79,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747215593151,61.62,178.79,178.69,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215594051,5.5939,178.76,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747215594353,5.5939,178.76,178.69,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215594547,5.5941,178.75,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747215595064,5.5945,178.74,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747215595356,5.5945,178.74,178.69,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215595547,5.5942,178.75,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747215595754,61.62,178.79,178.69,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215596556,61.62,178.79,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747215597050,5.594,178.76,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747215597858,5.5934,178.78,178.69,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215598155,61.58,178.78,178.69,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215598359,61.58,178.78,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747215598656,5.5937,178.77,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747215598956,1.8372,178.84,178.74,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215599159,61.58,178.84,178.75,63.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747215599547,61.58,178.84,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747215599755,61.58,178.84,178.76,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747215600161,61.58,178.84,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747215601159,61.56,178.86,178.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215601357,909.04,178.9,178.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215601561,61.56,178.89,178.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215601955,61.56,178.89,178.81,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747215602260,67.1498,178.89,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747215602453,61.56,178.89,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747215602654,61.56,178.89,178.81,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747215602850,67.15,178.89,178.81,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747215603051,61.54,178.89,178.81,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747215603257,67.1299,178.89,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747215603457,61.54,178.89,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747215603660,61.54,178.89,178.82,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747215603861,67.1297,178.89,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747215604062,61.54,178.89,178.82,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747215604558,4.42137269,178.96,178.82,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747215604857,61.54,178.94,178.83,63.3908]
["bitfinex-derivatives","SOLF0:USTF0",1747215605358,3.6321,179.0,178.83,67.81217269]
["bitfinex-derivatives","SOLF0:USTF0",1747215605562,5.5876,178.96,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747215605755,61.52,178.99,178.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747215606461,3.6321,179.0,178.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747215606659,61.52,179.0,178.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747215606862,61.52,179.0,178.91,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747215607665,61.52,179.0,178.92,67.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747215608259,5.5871,178.98,178.92,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747215608460,5.5871,178.98,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747215608662,61.52,179.0,178.92,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747215609263,5.5869,178.98,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747215609558,61.52,179.0,178.92,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747215609765,5.5857,179.02,178.92,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747215609964,61.5,179.01,178.92,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747215610360,5.5865,179.0,178.92,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747215610660,61.5,179.01,178.92,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747215610962,5.5869,178.98,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747215611264,61.5,179.01,178.92,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747215611959,61.5,179.01,178.91,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747215612264,5.5878,178.96,178.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215612462,1.7306,179.0,178.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215612663,5.5877,178.96,178.92,67.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747215612961,61.46,178.96,178.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215613558,61.46,178.96,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747215614464,4.42137269,179.02,178.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215614763,61.46,178.99,178.92,65.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747215615666,63.2506,179.04,178.92,65.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747215615864,61.44,179.03,178.92,65.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747215616468,5.5864,179.0,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747215616665,5.5864,179.0,178.92,65.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747215617065,5.5864,179.0,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747215617367,5.5864,179.0,178.92,65.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747215617667,5.5867,178.99,178.92,65.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747215617866,61.44,179.03,178.92,65.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747215618163,5.5866,178.99,178.92,65.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747215618369,61.44,179.03,178.92,65.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747215619470,5.586,179.01,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747215619672,61.44,179.03,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215621170,5.5869,178.98,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215621868,5.5866,178.99,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215622662,5.5869,178.98,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747215622869,4.42137269,179.02,178.94,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215623273,5.5883,178.94,178.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215623970,5.5884,178.93,178.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215624570,5.5881,178.94,178.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215624770,61.38,178.96,178.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215625770,5.5883,178.94,178.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215625972,61.38,178.96,178.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215626172,61.38,179.0,178.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215626371,66.9665,179.0,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747215626566,61.38,179.0,178.93,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747215627572,66.9664,179.0,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747215627870,66.9664,179.0,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215628487,61.38,179.0,178.97,67.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747215629678,61.38,179.0,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215629979,3.499,179.04,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215630180,5.5858,179.02,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747215631286,61.48,179.07,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747215631476,61.34,179.06,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215631978,61.34,179.05,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215632276,61.48,179.07,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215632483,61.34,179.06,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215633081,5.5852,179.04,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215633283,61.34,179.06,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215633777,364.0,179.09,178.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215633984,61.32,179.08,178.98,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747215634378,5.584,179.08,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747215634579,61.32,179.09,179.03,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215634888,5.5841,179.08,179.03,66.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747215635185,61.32,179.1,179.03,66.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747215635583,5.5838,179.08,179.03,66.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747215636285,5.5838,179.08,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747215636783,61.3,179.1,179.03,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215637287,5.584,179.08,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747215637782,61.3,179.1,179.03,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215638485,61.3,179.1,178.98,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747215638680,65.72137269,179.1,178.99,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215639083,65.72137269,179.1,178.99,66.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747215639587,65.72137269,179.1,178.99,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215639788,5.5852,179.04,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747215639978,65.72137269,179.1,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747215640183,65.72137269,179.1,178.99,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215640390,65.72137269,179.1,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747215640884,65.72137269,179.1,178.99,66.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747215641083,4.42137269,179.07,178.94,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215641286,3.6335,179.06,178.95,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215641485,5.5868,178.99,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747215641988,4.42137269,179.04,178.95,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215642986,5.5872,178.97,178.95,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215643183,61.26,178.99,178.93,482.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215644078,5.5872,178.97,178.93,488.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747215644378,5.5872,178.97,178.93,482.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215644884,5.5872,178.97,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747215645084,5.5869,178.98,178.93,482.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215645689,5.5869,178.98,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747215646389,66.8467,178.99,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747215646588,61.24,179.02,178.93,482.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215646891,61.24,179.02,178.94,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747215647085,5.586,179.01,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747215647389,61.24,179.02,178.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215647586,5.5863,179.0,178.97,66.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747215647890,61.24,179.02,178.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215648095,66.8258,179.02,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747215648286,61.24,179.02,178.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215649389,5.5868,178.99,178.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215649591,61.24,179.02,178.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215649994,5.5868,178.99,178.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215650286,61.24,179.02,178.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215650690,5.5865,179.0,178.97,66.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747215651088,61.24,179.02,178.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215652493,5.586,179.01,178.97,66.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747215652991,5.5866,178.99,178.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215653191,61.24,179.02,178.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215655295,5.5869,178.98,178.97,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215656197,5.5872,178.97,178.93,544.22]
["bitfinex-derivatives","SOLF0:USTF0",1747215656491,61.24,179.02,178.93,544.22]
["bitfinex-derivatives","SOLF0:USTF0",1747215656795,4.42137269,179.01,178.93,482.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215656988,4.42137269,179.01,178.92,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215657598,4.42137269,179.01,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747215658297,5.5877,178.96,178.92,66.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747215658900,5.5877,178.96,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747215659198,5.588,178.95,178.92,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215659595,5.588,178.95,178.92,66.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747215661303,5.5882,178.94,178.92,66.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747215661597,61.18,178.97,178.92,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215661799,4.42137269,179.01,178.92,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215662101,61.18,179.0,178.92,65.72137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215662500,66.7663,179.0,178.92,126.90137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215662999,66.7663,179.0,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747215663194,5.5863,179.0,178.97,66.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747215663701,5.5861,179.01,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747215663902,61.16,179.03,178.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215664300,5.5864,179.0,178.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215664500,61.16,179.03,178.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215664699,5.5864,179.0,178.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215664902,61.16,179.03,178.97,66.907]
["bitfinex-derivatives","SOLF0:USTF0",1747215665102,61.16,179.03,178.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215665504,61.16,179.03,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747215665903,5.5857,179.02,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747215666102,61.16,179.03,178.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215666405,5.585,179.04,178.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215666701,61.16,179.06,178.98,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747215666902,5.5846,179.06,178.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215667203,61.14,179.07,178.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215667504,61.14,179.07,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747215667704,61.14,179.07,178.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215668503,3.6164,179.12,178.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215668697,5.584,179.08,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747215670107,5.5841,179.07,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747215670407,61.14,179.09,179.03,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215670603,5.5854,179.03,178.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215670905,61.12,179.04,178.98,62.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747215671306,5.5863,179.0,178.98,62.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747215671810,61.12,179.04,178.98,62.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747215672508,5.5854,179.03,178.98,62.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747215673006,5.5851,179.04,178.98,62.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747215673206,61.1,179.05,178.98,62.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747215674606,5.5856,179.03,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747215675607,61.1,179.05,178.98,62.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747215675806,61.1,179.05,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215676204,64.9184,179.05,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215676502,5.5866,178.99,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215676698,61.08,179.0,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215678608,5.5866,178.99,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215679808,66.6664,179.0,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215680710,5.5866,178.99,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215682613,61.08,179.0,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215682800,61.06,179.04,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215683200,66.6452,179.04,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747215683407,61.06,179.04,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215683708,5.5854,179.03,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747215684009,61.06,179.04,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215684802,61.06,179.03,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215685609,5.5865,179.0,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215687512,1.7377,179.08,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215687710,61.04,179.07,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215688212,5.5852,179.04,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747215688710,61.04,179.07,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747215688912,61.04,179.06,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747215689210,61.04,179.06,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215689406,5.5853,179.04,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747215689712,61.04,179.06,178.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215689911,5.5848,179.05,178.99,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747215690111,61.02,179.07,178.99,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1747215690412,61.02,179.09,178.99,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747215690911,5.5843,179.07,178.99,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747215691413,61.02,179.09,178.99,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747215691807,61.02,179.09,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747215692012,61.02,179.09,179.04,66.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747215692616,4.42137269,179.12,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747215692813,61.02,179.11,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747215693316,5.5836,179.09,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747215693618,5.5838,179.08,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747215694020,61.02,179.11,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747215694522,5.5836,179.09,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747215694821,5.5836,179.09,179.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215695321,61.02,179.11,179.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215695824,4.42137269,179.12,179.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215696020,60.98,179.11,179.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215696426,60.98,179.11,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747215696924,5.5835,179.09,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747215697229,5.5835,179.09,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747215697422,5.5829,179.11,179.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215697623,60.98,179.12,179.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215697920,8.12967269,179.15,179.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747215698119,60.98,179.16,179.04,65.56137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215698627,5.5824,179.13,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747215698819,5.5824,179.13,179.1,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215699231,102.09684032,179.2,179.1,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215699429,60.96,179.19,179.1,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215699722,60.96,179.19,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747215700530,5.5818,179.15,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747215701130,60.96,179.19,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747215702534,60.94,179.22,179.1,65.40137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215703028,5.5802,179.2,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747215703232,60.94,179.22,179.16,66.561]
["bitfinex-derivatives","SOLF0:USTF0",1747215703527,5.5801,179.2,179.16,66.561]
["bitfinex-derivatives","SOLF0:USTF0",1747215703728,60.94,179.22,179.16,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215704134,5.5806,179.19,179.16,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215705030,60.94,179.22,179.16,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215705932,4.42137269,179.24,179.16,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215706127,5.5809,179.18,179.16,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215706333,60.92,179.21,179.16,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215706925,5.5809,179.18,179.16,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215707129,60.92,179.21,179.16,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215707431,4.42137269,179.24,179.16,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215707632,60.9,179.23,179.15,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215707834,61.87549132,179.23,179.15,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215708129,5.5815,179.16,179.15,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215708831,5.581,179.17,179.15,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215709235,60.9,179.23,179.15,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215711340,60.98,179.25,179.15,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215711538,60.88,179.24,179.16,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747215711740,5.5797,179.22,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747215711934,5.5797,179.22,179.16,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747215712238,5.5797,179.22,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747215712540,5.5797,179.21,179.16,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747215712729,60.88,179.24,179.16,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747215713037,5.5799,179.21,179.16,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747215713839,5.5801,179.2,179.16,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747215714240,60.88,179.24,179.16,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747215714939,60.88,179.24,179.17,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215715141,5.5798,179.21,179.17,66.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747215715734,5.5793,179.23,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747215715934,60.84,179.25,179.17,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215716340,5.5796,179.22,179.17,66.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747215716540,5.5796,179.22,179.17,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215716842,5.5796,179.22,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747215717136,5.5796,179.22,179.17,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215717640,5.5792,179.23,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747215717839,60.84,179.25,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747215718040,60.84,179.25,179.17,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215718241,5.5792,179.23,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747215718435,5.5792,179.23,179.19,66.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747215718635,5.5792,179.23,179.19,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215718940,1.856,179.28,179.19,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215719140,60.94,179.29,179.19,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215719542,5.5779,179.27,179.19,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747215719744,60.82,179.32,179.2,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215720046,5.577,179.3,179.2,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215720247,60.82,179.32,179.21,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215720443,60.82,179.32,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747215720746,5.5783,179.26,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747215721443,5.5783,179.26,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747215721738,5.5785,179.25,179.21,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215722242,5.5787,179.25,179.21,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215722843,5.5783,179.26,179.21,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215723345,60.82,179.32,179.21,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215723544,121.74,179.32,179.17,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747215723743,0.9749455,179.31,179.18,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215724145,5.5789,179.24,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747215724345,60.78,179.27,179.18,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747215724741,60.78,179.27,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747215724742,5.5792,179.23,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747215725245,5.5795,179.22,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747215725445,5.5795,179.22,179.19,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215725841,60.78,179.27,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747215725842,5.58,179.21,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747215726046,65.20137269,179.27,179.19,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215726442,5.58,179.2,179.19,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215731350,125.96137269,179.27,179.15,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215731351,60.74,179.22,179.15,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215731553,60.74,179.21,179.15,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215731952,3.6382,179.29,179.15,125.92137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215732148,60.74,179.28,179.15,125.92137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215732343,5.579,179.24,179.15,125.92137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215732850,60.74,179.28,179.15,125.92137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215733152,60.74,179.28,179.16,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215733452,5.5799,179.21,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747215733650,5.5799,179.21,179.16,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215733953,5.58,179.2,179.16,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747215734154,60.72,179.24,179.17,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215734652,5.5799,179.21,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747215735256,5.5799,179.21,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747215736053,60.72,179.24,179.12,6.31077269]
["bitfinex-derivatives","SOLF0:USTF0",1747215736252,65.14137269,179.24,179.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215736454,5.5803,179.2,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747215736655,65.14137269,179.24,179.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215737048,5.5798,179.21,179.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215737458,5.5798,179.21,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747215739559,5.58,179.2,179.17,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747215739960,65.14137269,179.24,179.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215740160,65.14137269,179.24,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747215740457,1.8406,179.23,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747215740656,5.5808,179.18,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747215740846,1.8406,179.23,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747215741050,1.8406,179.23,179.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215741260,5.5806,179.19,179.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215741662,5.5807,179.18,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747215741958,5.5807,179.18,179.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215742158,1.8406,179.23,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747215742958,5.5806,179.19,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747215743558,5.5807,179.18,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747215744059,5.5807,179.18,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747215744261,5.581,179.17,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747215744767,1.8406,179.23,179.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215744956,60.76,179.26,179.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215745164,60.68,179.27,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747215745361,60.68,179.27,179.21,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215745752,5.579,179.24,179.21,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215745961,60.66,179.27,179.21,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215746261,60.66,179.27,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747215746456,5.5785,179.25,179.21,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215747163,5.5782,179.26,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747215747355,60.66,179.27,179.21,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215747566,60.76,179.31,179.21,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215747864,60.66,179.31,179.21,65.18137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215748162,1.8595,179.33,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747215748367,60.66,179.32,179.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215748761,5.5772,179.3,179.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215749256,60.66,179.32,179.26,66.338]
["bitfinex-derivatives","SOLF0:USTF0",1747215749464,60.66,179.32,179.21,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215749764,60.66,179.32,179.22,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215750160,99.19083323,179.36,179.24,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215750364,60.64,179.35,179.25,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747215751262,99.19083323,179.36,179.25,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747215751462,60.64,179.34,179.25,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747215752263,60.64,179.34,179.25,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215753860,5.5765,179.32,179.25,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215754163,60.62,179.34,179.25,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215754364,5.5767,179.31,179.25,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215754962,99.19083323,179.36,179.25,65.16137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215755766,60.6,179.4,179.3,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215756069,164.22153028,179.41,179.3,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215756267,164.22153028,179.41,179.31,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215756465,5.5741,179.4,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747215756665,164.22153028,179.41,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215758066,5.575,179.36,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215758371,164.22153028,179.41,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215758773,5.575,179.36,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215759971,5.5748,179.37,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215760271,60.6,179.42,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215760474,5.5749,179.37,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215760768,60.6,179.42,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215761073,60.6,179.44,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215761374,60.56,179.43,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215761572,5.5745,179.38,179.35,66.1753]
["bitfinex-derivatives","SOLF0:USTF0",1747215761767,60.6,179.44,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215761967,60.56,179.43,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215762473,60.54,179.43,179.35,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747215762773,60.54,179.43,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747215763069,165.19186265,179.52,179.36,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747215763273,65.19330717,179.51,179.37,125.54137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215763573,4.42137269,179.49,179.37,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747215763974,0.97555086,179.48,179.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215764177,5.5723,179.45,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747215764364,66.1123,179.45,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747215764568,60.54,179.45,179.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215765175,5.5734,179.42,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747215765370,60.54,179.45,179.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215765570,60.54,179.45,179.36,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1747215765768,60.54,179.45,179.37,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215766874,5.5727,179.44,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747215767066,60.54,179.45,179.37,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215767475,4.42137269,179.49,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747215767676,60.52,179.45,179.36,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215767877,64.0744,179.44,179.36,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215768180,4.42137269,179.43,179.36,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215768577,4.42137269,179.43,179.33,482.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215768780,4.42137269,179.43,179.34,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215769076,4.42137269,179.43,179.36,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747215769272,64.0744,179.44,179.34,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215769477,5.574,179.4,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747215769881,64.0744,179.44,179.34,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215770178,4.42137269,179.43,179.34,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215770576,5.5754,179.35,179.34,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215771579,60.5,179.37,179.25,6.23957269]
["bitfinex-derivatives","SOLF0:USTF0",1747215771779,60.5,179.37,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747215771983,60.48,179.37,179.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215772178,4.42137269,179.43,179.32,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747215772386,4.42137269,179.47,179.34,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215772578,64.90137269,179.47,179.34,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215772883,1.7968,179.46,179.34,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215773180,5.5737,179.41,179.34,4.42137269]
["bitfinex-derivatives","SOLF0:USTF0",1747215773381,1.7968,179.46,179.35,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215774383,0.97630125,179.45,179.32,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747215774588,1.7968,179.46,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747215774984,0.97628317,179.45,179.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215777490,1.7968,179.46,179.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215778689,1.7968,179.46,179.32,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747215778889,5.575,179.37,179.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215779185,60.46,179.4,179.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215780493,60.46,179.4,179.33,66.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747215780686,60.46,179.4,179.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215780883,60.44,179.39,179.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747215781189,60.56,179.42,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747215781386,60.44,179.41,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747215781592,60.44,179.42,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747215781798,60.44,179.42,179.33,64.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747215781990,1.8953,179.45,179.33,64.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747215782294,164.22153028,179.5,179.36,7.05142487]
["bitfinex-derivatives","SOLF0:USTF0",1747215782495,60.44,179.49,179.36,7.05142487]
["bitfinex-derivatives","SOLF0:USTF0",1747215783193,60.44,179.49,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747215783389,62.2741,179.49,179.37,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215783595,197.06583634,179.59,179.44,7.05142487]
["bitfinex-derivatives","SOLF0:USTF0",1747215783893,197.06583634,179.59,179.45,66.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747215784289,202.63383634,179.59,179.45,66.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747215784490,221.17349656,179.58,179.45,66.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747215784889,221.17349656,179.58,179.45,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747215785092,221.17349656,179.58,179.46,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215785392,5.5689,179.56,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747215785795,5.5689,179.56,179.46,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747215785796,221.17349656,179.58,179.5,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215785988,5.5698,179.53,179.5,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215786195,1.9066,179.57,179.48,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215786196,60.42,179.54,179.48,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215786498,60.42,179.54,179.45,4.14461059]
["bitfinex-derivatives","SOLF0:USTF0",1747215786694,60.42,179.54,179.46,65.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747215786995,5.571,179.5,179.46,65.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747215787190,60.42,179.54,179.45,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747215787498,60.42,179.54,179.45,62.3081]
["bitfinex-derivatives","SOLF0:USTF0",1747215787894,60.42,179.54,179.45,67.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747215788193,60.42,179.54,179.45,62.3081]
["bitfinex-derivatives","SOLF0:USTF0",1747215788393,60.42,179.54,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747215788596,60.42,179.54,179.45,62.3081]
["bitfinex-derivatives","SOLF0:USTF0",1747215789596,60.4,179.53,179.45,62.3081]
["bitfinex-derivatives","SOLF0:USTF0",1747215789796,62.3066,179.57,179.45,62.3081]
["bitfinex-derivatives","SOLF0:USTF0",1747215789989,5.5694,179.55,179.45,62.3081]
["bitfinex-derivatives","SOLF0:USTF0",1747215790195,60.4,179.56,179.46,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215791293,5.57,179.53,179.46,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215791497,60.4,179.56,179.46,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215792896,5.5698,179.53,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747215793199,60.4,179.56,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747215793400,60.4,179.56,179.48,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747215793802,1.8219,179.55,179.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215794097,1.8219,179.55,179.44,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215794297,5.5722,179.46,179.44,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215794695,60.36,179.49,179.38,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747215794900,60.36,179.49,179.42,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215795802,5.5724,179.45,179.42,51.32083319]
["bitfinex-derivatives","SOLF0:USTF0",1747215796004,60.36,179.49,179.4,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215796202,60.36,179.49,179.38,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747215796402,1.753,179.48,179.38,67.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747215796601,1.753,179.48,179.38,62.2963]
["bitfinex-derivatives","SOLF0:USTF0",1747215796899,1.753,179.48,179.38,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215797299,0.97870504,179.47,179.38,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215797497,60.38,179.46,179.38,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215797697,62.1072,179.46,179.38,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215797997,62.1072,179.46,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215798200,0.97883684,179.45,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215798403,60.36,179.44,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215798605,60.36,179.44,179.35,547.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747215799207,60.36,179.43,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215799708,60.36,179.43,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747215799906,60.36,179.43,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215800100,5.5735,179.41,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215800406,5.5735,179.41,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747215800609,60.36,179.43,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747215800797,60.36,179.43,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215801000,60.36,179.43,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747215801200,60.36,179.43,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215801605,60.36,179.43,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747215801905,5.5742,179.39,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215802204,5.5742,179.39,179.35,547.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747215802997,5.5739,179.4,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215803199,60.36,179.43,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215803505,5.5737,179.41,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747215803806,60.36,179.43,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215804002,5.574,179.4,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747215804209,60.36,179.43,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215804602,60.36,179.43,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747215804906,60.36,179.43,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215805207,5.5737,179.41,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747215805406,60.36,179.43,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215805706,5.5741,179.4,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747215806010,60.36,179.43,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747215806302,5.5743,179.39,179.35,547.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747215806505,60.36,179.43,179.35,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747215806704,60.36,179.43,179.35,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215806905,5.5747,179.38,179.35,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215807105,60.36,179.43,179.35,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215809512,5.5746,179.38,179.35,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215809713,60.36,179.43,179.35,65.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747215809905,60.36,179.43,179.35,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215810307,60.36,179.43,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747215811113,60.34,179.42,179.35,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215811609,5.5736,179.41,179.35,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215811811,60.32,179.42,179.35,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215812012,5.5736,179.41,179.35,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215812309,60.32,179.42,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747215812509,62.1072,179.46,179.35,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215812700,60.32,179.43,179.35,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747215813606,60.32,179.43,179.3,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747215814112,60.32,179.43,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747215815016,5.575,179.37,179.31,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747215815403,5.5752,179.36,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747215815711,60.32,179.38,179.31,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747215816008,60.32,179.38,179.3,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747215816209,60.32,179.38,179.31,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215817711,5.5751,179.36,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747215818009,60.32,179.38,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747215818210,60.32,179.38,179.31,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215818613,5.5753,179.36,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747215818914,60.32,179.38,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747215820517,5.5752,179.36,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747215820817,60.32,179.38,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747215821014,5.5753,179.36,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747215821513,60.32,179.38,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747215821713,60.32,179.38,179.31,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215822115,5.5762,179.33,179.31,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215822304,60.32,179.38,179.31,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215822618,60.32,179.38,179.31,65.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747215822914,60.32,179.38,179.31,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747215824617,62.226,179.38,179.27,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215824819,4.40877638,179.36,179.26,481.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215825013,60.32,179.35,179.25,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215825316,60.32,179.35,179.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215825716,1.8414,179.34,179.24,65.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747215825919,64.70877638,179.33,179.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215826221,64.70877638,179.33,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747215826419,64.70877638,179.33,179.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215827219,4.40877638,179.3,179.2,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747215827419,60.32,179.29,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747215827719,60.28,179.28,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747215828020,4.40877638,179.27,179.19,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215828212,6.22337638,179.27,179.19,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215828417,8.05187638,179.27,179.19,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215829217,5.5796,179.22,179.19,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215829521,60.3,179.22,179.19,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215829926,65.8795,179.22,179.19,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215830624,60.3,179.22,179.19,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215831223,60.3,179.22,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747215831419,60.32,179.29,179.19,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215831625,60.3,179.28,179.19,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747215831826,3.6799,179.32,179.19,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215832124,60.3,179.31,179.19,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215832525,60.34,179.33,179.19,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747215832725,60.3,179.32,179.27,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747215833126,60.3,179.32,179.26,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215833427,60.3,179.32,179.23,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215834324,60.3,179.32,179.24,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747215834925,5.5771,179.3,179.27,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747215835421,5.5767,179.31,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747215835626,60.3,179.32,179.24,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747215835924,5.5775,179.29,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747215836131,60.3,179.32,179.24,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747215837126,60.34,179.33,179.24,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747215837428,60.28,179.33,179.24,62.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747215837625,60.28,179.33,179.25,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747215837821,65.856,179.33,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747215838018,60.28,179.33,179.29,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215838316,60.28,179.33,179.25,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747215838525,60.28,179.33,179.26,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215839431,60.28,179.33,179.25,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1747215839725,60.28,179.33,179.25,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1747215839925,5.5777,179.28,179.25,65.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747215840123,60.28,179.33,179.25,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215840626,60.28,179.33,179.24,62.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747215841527,1.8183,179.32,179.24,62.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747215842125,62.1583,179.32,179.22,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215842628,5.579,179.24,179.22,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215842925,60.26,179.26,179.22,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215843930,5.5787,179.25,179.22,65.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747215844132,60.26,179.26,179.22,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215845128,5.5791,179.23,179.22,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215845626,60.26,179.26,179.19,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747215847428,5.5795,179.22,179.19,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1747215847934,60.26,179.26,179.18,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215848435,60.26,179.26,179.18,65.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747215848734,60.26,179.26,179.18,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747215849834,60.26,179.26,179.18,62.158]
["bitfinex-derivatives","SOLF0:USTF0",1747215850029,5.5791,179.24,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747215852437,5.5807,179.18,179.17,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215853642,65.8204,179.19,179.17,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215854140,60.26,179.23,179.17,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215854542,60.26,179.23,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747215855045,5.5797,179.22,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747215856043,65.8392,179.23,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747215856246,60.26,179.23,179.17,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215857943,5.5782,179.26,179.17,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215858145,60.26,179.31,179.18,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747215858443,60.24,179.3,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747215858744,60.24,179.3,179.23,65.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747215858944,5.578,179.27,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215859247,60.24,179.3,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215859739,60.26,179.31,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215859945,5.578,179.27,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747215860140,60.24,179.3,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215860336,5.5783,179.26,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215860540,60.24,179.3,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215861750,5.5776,179.28,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747215862048,60.24,179.3,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747215862549,5.5777,179.28,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215862751,60.22,179.29,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215863050,5.5779,179.27,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747215863552,5.5776,179.28,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747215863858,60.22,179.29,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215865352,5.5778,179.28,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747215866051,5.5779,179.27,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747215866552,60.22,179.29,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747215866848,60.2,179.31,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215867251,60.2,179.31,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747215868153,60.2,179.31,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215868353,1.8548,179.32,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215868660,60.26,179.35,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747215868858,60.2,179.32,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747215869353,5.5768,179.31,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747215870457,60.2,179.33,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215870953,5.5768,179.31,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747215871158,60.2,179.33,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747215871657,5.5768,179.31,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747215872963,5.577,179.3,179.27,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747215873260,5.577,179.3,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215873461,5.5769,179.3,179.27,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747215873656,5.5769,179.3,179.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215875562,60.18,179.32,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747215875765,60.18,179.32,179.24,65.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747215876061,5.578,179.27,179.24,65.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747215877163,5.5782,179.26,179.24,65.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747215877357,60.18,179.32,179.24,65.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747215877562,60.18,179.32,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747215877762,5.5779,179.27,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747215878259,60.18,179.32,179.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215878465,63.8462,179.32,179.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215878967,5.578,179.27,179.24,65.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747215879162,63.8462,179.32,179.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215879461,5.5785,179.25,179.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215880262,5.5783,179.26,179.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215881964,60.16,179.27,179.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215881965,5.5785,179.25,179.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215882562,5.5783,179.26,179.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215882864,60.16,179.27,179.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215883066,5.5785,179.25,179.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747215883967,5.5796,179.22,179.19,487.76]
["bitfinex-derivatives","SOLF0:USTF0",1747215884162,5.5796,179.22,179.2,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215884459,64.57289002,179.27,179.2,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215884656,64.57289002,179.27,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747215885061,64.57289002,179.27,179.12,4.41289002]
["bitfinex-derivatives","SOLF0:USTF0",1747215885266,64.57289002,179.27,179.11,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747215885267,4.41289002,179.24,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215885468,1.7341,179.23,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215885666,60.16,179.22,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215885861,5.5805,179.19,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747215886461,60.16,179.22,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215886667,60.16,179.22,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747215886859,60.16,179.22,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215887361,5.5805,179.19,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747215887566,60.16,179.22,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215887768,5.5812,179.17,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747215888365,5.5812,179.17,179.13,65.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747215888670,4.41289002,179.21,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215888863,4.41289002,179.21,179.13,65.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747215889371,5.5812,179.17,179.13,65.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747215889666,65.7412,179.17,179.13,65.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747215890169,5.5813,179.16,179.13,65.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747215890770,65.7411,179.17,179.13,65.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747215892360,5.5813,179.16,179.13,65.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747215892561,60.16,179.17,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747215892768,60.16,179.17,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215893163,65.7402,179.2,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215893469,1.7341,179.23,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215893667,60.16,179.21,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215893969,5.5803,179.2,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215894471,65.7397,179.21,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215894770,60.16,179.21,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215895664,5.5801,179.2,179.17,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747215895969,60.16,179.21,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215896670,60.14,179.23,179.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215897165,60.14,179.23,179.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747215897568,4.41289002,179.28,179.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747215897775,5.5783,179.26,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747215897966,60.14,179.27,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747215898471,60.14,179.27,179.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747215898873,5.5787,179.25,179.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747215899172,60.14,179.27,179.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747215899374,5.5778,179.28,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747215899668,60.14,179.28,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747215899875,5.5781,179.27,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747215900173,60.14,179.28,179.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747215900374,426.1106,179.33,179.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747215900571,424.12,179.33,179.21,4.41289002]
["bitfinex-derivatives","SOLF0:USTF0",1747215900772,424.12,179.33,179.22,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747215900972,60.12,179.33,179.22,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747215901273,1.773,179.35,179.23,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747215901474,1.773,179.35,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747215901475,5.5762,179.33,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747215901670,60.12,179.34,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215902063,60.12,179.34,179.29,65.757]
["bitfinex-derivatives","SOLF0:USTF0",1747215902769,64.61289002,179.37,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215902968,60.12,179.36,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215903169,5.5762,179.33,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215903373,60.12,179.36,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215903768,5.5755,179.35,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747215904176,60.12,179.36,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747215904373,60.12,179.36,179.3,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747215904571,60.12,179.36,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215904972,2.74005992,179.35,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215905172,1.7607,179.35,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215905669,5.5769,179.3,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215907873,5.5767,179.31,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215908177,1.7607,179.35,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215908478,60.08,179.34,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215908771,1.9027,179.38,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215908976,60.08,179.37,179.29,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747215910075,60.08,179.37,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747215910375,64.49289002,179.45,179.34,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215910577,4.41289002,179.45,179.34,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215910779,64.47289002,179.45,179.34,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215910977,64.47289002,179.45,179.36,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747215911177,64.47289002,179.45,179.34,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215911377,5.5733,179.42,179.34,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215911580,60.06,179.43,179.34,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215911878,5.5746,179.38,179.34,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747215912172,1.7889,179.46,179.35,4.41289002]
["bitfinex-derivatives","SOLF0:USTF0",1747215912375,5.573,179.43,179.36,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747215912578,5.573,179.43,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747215912769,5.573,179.43,179.4,65.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747215912971,60.06,179.45,179.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215913779,5.5728,179.44,179.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215914076,60.06,179.45,179.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215914275,424.06,179.54,179.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215914579,60.04,179.53,179.42,4.41289002]
["bitfinex-derivatives","SOLF0:USTF0",1747215914779,60.04,179.53,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747215915181,60.04,179.52,179.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215915377,65.6103,179.52,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747215915578,60.04,179.52,179.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215915875,5.5697,179.54,179.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215916077,65.6097,179.54,179.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215916280,60.04,179.54,179.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215916476,65.5337,179.58,179.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215916779,60.04,179.55,179.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747215916978,5.5706,179.51,179.46,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215917180,60.04,179.55,179.46,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215917879,60.04,179.55,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747215918079,60.04,179.55,179.46,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215918877,5.5699,179.53,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747215919078,65.5337,179.58,179.46,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215919278,60.0,179.57,179.46,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747215919479,65.5689,179.56,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747215919683,60.0,179.56,179.51,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747215920585,65.5689,179.56,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747215920896,5.5689,179.56,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747215921080,65.5686,179.57,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747215921581,65.5485,179.58,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747215921777,59.98,179.58,179.51,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747215922181,6.17349002,179.61,179.51,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747215922384,1.7606,179.61,179.51,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747215922580,61.7406,179.61,179.51,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747215923282,5.5677,179.6,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747215923690,65.5277,179.6,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747215923987,65.5277,179.6,179.51,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747215923988,67.2879,179.61,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747215924188,59.96,179.61,179.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215924388,59.96,179.61,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747215924686,59.96,179.61,179.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215925488,59.96,179.61,179.52,65.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747215925785,1.7473,179.6,179.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215926088,5.5691,179.56,179.52,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1747215926287,1.7473,179.6,179.52,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1747215926288,1.7473,179.6,179.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215926479,59.96,179.61,179.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215926685,65.5275,179.61,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747215926886,59.96,179.61,179.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215927187,5.568,179.59,179.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215927590,59.96,179.61,179.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215927784,5.568,179.59,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747215927978,5.568,179.59,179.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215927979,59.96,179.61,179.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215928385,5.5678,179.6,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747215928688,59.96,179.61,179.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215929079,5.5679,179.59,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747215929490,5.5677,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747215929785,59.96,179.61,179.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215930289,5.568,179.59,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747215930888,5.5682,179.58,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747215931683,5.5679,179.59,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747215931888,59.96,179.61,179.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215932189,5.5677,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747215932387,1.7473,179.65,179.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747215932592,59.92,179.62,179.54,4.41289002]
["bitfinex-derivatives","SOLF0:USTF0",1747215932782,845.74,179.69,179.54,4.41289002]
["bitfinex-derivatives","SOLF0:USTF0",1747215932988,59.92,179.65,179.54,4.41289002]
["bitfinex-derivatives","SOLF0:USTF0",1747215933492,65.4863,179.65,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747215933692,59.92,179.65,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747215934092,59.92,179.65,179.54,4.41289002]
["bitfinex-derivatives","SOLF0:USTF0",1747215934292,5.5675,179.61,179.55,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215934714,59.92,179.65,179.55,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215934929,5.567,179.62,179.55,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215935107,59.92,179.65,179.55,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215935399,5.5667,179.63,179.55,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215935896,59.92,179.65,179.55,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215936098,59.92,179.65,179.56,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747215936297,59.9,179.66,179.56,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747215936494,59.9,179.66,179.57,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747215936699,59.9,179.66,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747215937098,59.9,179.66,179.6,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215937290,59.9,179.66,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747215937691,59.9,179.66,179.6,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215937891,66.15949002,179.7,179.6,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215938092,59.88,179.69,179.6,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215938502,59.88,179.68,179.6,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215938800,5.5659,179.66,179.6,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215940000,5.5661,179.65,179.6,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215940201,59.88,179.67,179.6,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747215940702,59.88,179.67,179.57,7.93949002]
["bitfinex-derivatives","SOLF0:USTF0",1747215940904,59.88,179.67,179.58,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747215941402,5.5671,179.62,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747215941604,59.88,179.67,179.58,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747215941809,59.88,179.67,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747215942102,59.88,179.67,179.58,61.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747215942902,5.5662,179.65,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747215943605,59.88,179.67,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747215944106,59.88,179.67,179.58,61.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747215944503,5.5661,179.65,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747215945305,5.5661,179.65,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747215945606,5.5661,179.65,179.58,61.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747215945910,5.5664,179.64,179.58,61.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747215946203,59.88,179.67,179.57,6.20999002]
["bitfinex-derivatives","SOLF0:USTF0",1747215946401,59.88,179.67,179.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215946601,5.5663,179.65,179.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215947104,59.88,179.67,179.57,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747215947302,4.41289002,179.65,179.54,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215947499,1.7513,179.64,179.54,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215947696,1.7513,179.64,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747215947697,5.5676,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747215948606,5.5676,179.6,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747215948907,5.5676,179.6,179.54,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215949102,65.4074,179.61,179.54,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1747215949807,423.86,179.69,179.54,545.57289002]
["bitfinex-derivatives","SOLF0:USTF0",1747215950007,423.86,179.69,179.57,4.41289002]
["bitfinex-derivatives","SOLF0:USTF0",1747215950008,59.86,179.69,179.57,4.41289002]
["bitfinex-derivatives","SOLF0:USTF0",1747215950209,59.84,179.69,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747215950907,59.84,179.69,179.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215952005,59.84,179.69,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747215952311,5.5641,179.72,179.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215952506,59.84,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747215952710,59.84,179.73,179.67,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215953008,59.84,179.73,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747215953201,59.84,179.73,179.67,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215954513,65.4036,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747215954712,59.84,179.73,179.67,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215955207,65.4036,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747215955413,65.4036,179.73,179.67,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215955414,1.7701,179.76,179.67,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215955614,5.5622,179.78,179.68,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747215955916,59.82,179.8,179.68,65.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747215956111,59.82,179.8,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747215956316,59.82,179.8,179.72,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215956513,59.82,179.8,179.68,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747215956815,59.82,179.8,179.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215957210,5.5633,179.75,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747215957413,59.82,179.8,179.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215957812,5.5633,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747215958213,5.563,179.75,179.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215958515,59.82,179.8,179.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215958708,59.82,179.79,179.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215958908,59.82,179.79,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747215958909,5.5626,179.76,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747215959115,5.5626,179.76,179.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215959312,59.82,179.79,179.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215959516,5.5624,179.77,179.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215959708,59.86,179.81,179.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747215959914,5.5618,179.79,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747215960113,59.86,179.81,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215960320,1.8059,179.82,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215960516,1.8059,179.82,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747215960517,5.5614,179.8,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747215960714,1.8059,179.82,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215961012,61.6059,179.82,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215961212,61.6059,179.82,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747215961213,5.5617,179.79,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747215961515,61.6059,179.82,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215961817,5.562,179.79,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747215962012,61.6059,179.82,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215962812,1.8059,179.82,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215963121,61.5859,179.82,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215963612,5.5616,179.8,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215963817,61.5859,179.82,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215964813,59.78,179.81,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215965314,5.5622,179.78,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215965714,5.5618,179.79,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747215966220,5.5618,179.79,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215966520,59.76,179.8,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215966718,1.8059,179.82,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215966916,61.5659,179.82,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215967617,59.76,179.82,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215967819,5.5618,179.79,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747215968219,5.5615,179.8,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215968420,59.76,179.82,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215969614,63.5893,179.85,179.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747215969821,121.4348,179.85,179.75,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747215970120,121.4348,179.85,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747215970121,61.5948,179.85,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747215970319,61.5948,179.85,179.75,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747215971214,1.8348,179.85,179.75,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747215971420,61.5948,179.85,179.75,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747215971921,5.5607,179.83,179.75,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747215972122,61.5948,179.85,179.75,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747215972324,61.5948,179.85,179.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215972520,5.561,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747215972720,61.5948,179.85,179.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215974019,5.5608,179.83,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747215974227,5.5608,179.83,179.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215974526,1.8348,179.85,179.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215974727,59.74,179.84,179.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215975722,5.5613,179.81,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747215975926,59.74,179.84,179.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215976229,5.5607,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747215976423,59.74,179.84,179.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215976827,59.74,179.84,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747215977030,59.74,179.84,179.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215977426,5.5614,179.8,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747215977724,59.74,179.84,179.59,84.2709]
["bitfinex-derivatives","SOLF0:USTF0",1747215977922,4.38769154,179.82,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747215978119,4.38769154,179.82,179.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215978332,5.5614,179.8,179.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215978628,4.38769154,179.82,179.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215979528,121.344,179.84,179.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215979529,59.74,179.84,179.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215979726,119.46,179.84,179.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215980523,59.72,179.87,179.73,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747215980728,59.72,179.87,179.74,61.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747215980923,59.72,179.87,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747215981429,5.5608,179.82,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747215981626,5.5608,179.82,179.78,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215982231,5.5606,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747215982632,59.72,179.87,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747215982826,59.72,179.87,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747215983232,59.72,179.87,179.78,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215983429,5.5607,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747215983630,59.72,179.87,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747215984327,64.10769154,179.87,179.78,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215984533,5.5612,179.81,179.78,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215984730,64.10769154,179.87,179.78,65.3018]
["bitfinex-derivatives","SOLF0:USTF0",1747215984932,0.97651239,179.86,179.78,65.3018]
["bitfinex-derivatives","SOLF0:USTF0",1747215985633,5.5613,179.81,179.78,65.3018]
["bitfinex-derivatives","SOLF0:USTF0",1747215986639,5.5613,179.81,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747215987339,5.5613,179.81,179.78,65.3019]
["bitfinex-derivatives","SOLF0:USTF0",1747215988136,64.10769154,179.87,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747215988332,0.97648495,179.86,179.78,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215988636,5.5611,179.81,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747215988936,5.5611,179.81,179.78,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215989137,5.5611,179.81,179.78,65.3018]
["bitfinex-derivatives","SOLF0:USTF0",1747215989437,5.5609,179.82,179.78,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215989637,59.72,179.86,179.78,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215990139,5.5612,179.81,179.78,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215990433,5.5622,179.78,179.74,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747215990635,59.7,179.82,179.74,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215991038,59.7,179.82,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747215992038,5.5622,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747215992340,5.5622,179.78,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747215993041,5.5619,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747215993543,5.5619,179.79,179.74,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215994142,5.562,179.78,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747215994337,5.562,179.78,179.74,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215994843,5.562,179.78,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747215995141,59.7,179.82,179.74,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215995343,63.4324,179.81,179.74,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215996043,5.5628,179.76,179.74,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215996243,59.7,179.77,179.74,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747215996743,59.7,179.77,179.7,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215996942,64.08769154,179.77,179.7,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215997144,64.08769154,179.77,179.7,65.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747215997444,64.08769154,179.77,179.7,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747215998640,64.08769154,179.77,179.63,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747215998841,59.68,179.76,179.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747215999045,59.68,179.76,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747215999545,5.5644,179.71,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747216001346,5.5645,179.7,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747216001946,5.5645,179.7,179.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216001947,5.5645,179.7,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747216002143,5.5643,179.71,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747216003747,5.5645,179.7,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747216004144,59.7,179.72,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747216004344,5.5644,179.71,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747216005148,5.5644,179.71,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747216005347,5.5644,179.71,179.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216005747,59.68,179.76,179.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216005948,59.7,179.75,179.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216006249,5.5634,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747216006451,5.5634,179.74,179.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216007050,5.5634,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747216007447,5.5634,179.74,179.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216008146,59.7,179.75,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747216009549,59.68,179.75,179.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216009747,59.68,179.75,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216010247,59.68,179.76,179.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216010450,59.68,179.77,179.67,64.08769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216010646,59.68,179.78,179.68,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216011052,59.68,179.78,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747216011353,59.68,179.78,179.72,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747216011555,59.68,179.78,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747216011845,59.68,179.78,179.72,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747216012549,67.78009154,179.81,179.72,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747216012750,61.5145,179.81,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747216012949,9.94809154,179.84,179.73,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747216013260,59.68,179.83,179.73,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747216013456,59.68,179.83,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747216013648,59.68,179.83,179.73,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747216013845,59.68,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747216014250,5.5608,179.82,179.73,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747216015659,5.5608,179.82,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216016161,59.68,179.83,179.73,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747216016660,5.5613,179.81,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747216016857,5.5613,179.81,179.73,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747216017154,846.16825353,179.92,179.74,64.04769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216017355,61.4745,179.91,179.77,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216017554,61.4745,179.91,179.78,61.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747216017755,61.4745,179.91,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747216018057,61.4745,179.91,179.78,61.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747216018259,5.5595,179.87,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747216018560,61.4745,179.91,179.78,61.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747216018755,5.5596,179.86,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747216019063,61.4745,179.91,179.78,61.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747216019258,4.38769154,179.89,179.78,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747216019559,61.4418,179.88,179.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216020062,5.5605,179.83,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216020262,59.64,179.85,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216020465,5.5607,179.83,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216020762,59.64,179.85,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216021057,5.5607,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747216021264,59.64,179.85,179.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216021554,61.4418,179.88,179.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216021555,1.8145,179.91,179.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216021761,59.64,179.9,179.79,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747216022158,59.64,179.9,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747216022464,5.5592,179.87,179.8,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216023166,5.5596,179.86,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747216023461,59.64,179.9,179.8,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216023665,4.38769154,179.89,179.8,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216023866,4.38769154,179.89,179.8,65.2413]
["bitfinex-derivatives","SOLF0:USTF0",1747216024264,5.5606,179.83,179.8,65.2413]
["bitfinex-derivatives","SOLF0:USTF0",1747216024460,4.38769154,179.89,179.74,6.22909154]
["bitfinex-derivatives","SOLF0:USTF0",1747216024662,4.38769154,179.89,179.76,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216024862,0.97638209,179.88,179.76,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216025063,4.38769154,179.86,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747216025267,5.5607,179.83,179.77,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216025665,59.62,179.85,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747216025863,5.5608,179.82,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747216026359,59.62,179.84,179.77,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216027061,59.62,179.84,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216027264,5.5609,179.82,179.77,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216027563,5.5609,179.82,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747216027861,59.68,179.87,179.77,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216028063,65.88219154,179.91,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747216028365,65.88219154,179.91,179.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216028366,5.5589,179.89,179.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216028663,121.1145,179.91,179.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216028865,5.5595,179.87,179.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216029064,121.1145,179.91,179.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216029367,121.1145,179.91,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216029668,121.1145,179.91,179.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216029965,121.1145,179.91,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747216030165,121.1145,179.91,179.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216030367,61.4945,179.91,179.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216030561,59.62,179.9,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216030761,59.62,179.9,179.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216031366,65.1785,179.9,179.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216031562,59.62,179.9,179.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216031764,59.62,179.9,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747216032063,5.5587,179.89,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747216032368,5.5582,179.91,179.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747216032666,5.5582,179.91,179.83,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747216032867,5.5582,179.91,179.83,63.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747216033769,59.6,179.92,179.83,63.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747216034171,5.5586,179.9,179.83,63.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747216034370,59.6,179.92,179.83,63.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747216034770,5.5585,179.9,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747216035071,59.6,179.92,179.83,63.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747216035369,5.5587,179.89,179.83,63.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747216035571,59.6,179.92,179.83,63.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747216035867,59.6,179.92,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216036167,59.6,179.92,179.83,63.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747216036369,59.6,179.92,179.84,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216037068,5.56,179.85,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747216037267,4.38769154,179.91,179.81,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216037564,5.5599,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216037771,4.38769154,179.91,179.81,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216038273,5.5596,179.86,179.81,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216038669,5.5596,179.86,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747216039076,5.5599,179.85,179.81,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216039375,4.38769154,179.91,179.81,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216040076,4.38769154,179.91,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747216040573,4.38769154,179.91,179.81,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216040872,5.5597,179.86,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747216041374,5.5594,179.87,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747216041576,5.5594,179.87,179.81,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216041577,4.38769154,179.91,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216041972,4.38769154,179.91,179.81,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216042178,4.38769154,179.91,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747216042370,5.5594,179.87,179.81,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216042570,4.38769154,179.91,179.81,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216042767,59.56,179.9,179.82,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747216043175,59.56,179.9,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747216043775,5.5589,179.88,179.82,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747216043975,59.56,179.9,179.82,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747216044676,1.8303,179.93,179.82,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747216044973,5.5584,179.9,179.82,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747216045173,59.56,179.92,179.82,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747216045374,5.5583,179.9,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747216046277,5.5581,179.91,179.82,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747216046777,59.56,179.93,179.83,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216046976,59.54,179.93,179.83,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216047374,65.0975,179.93,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747216047575,5.5575,179.93,179.86,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216048381,5.5578,179.92,179.86,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216048580,63.92769154,179.94,179.86,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216049179,63.92769154,179.94,179.86,65.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747216049582,5.559,179.88,179.86,65.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747216049883,63.92769154,179.94,179.86,65.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747216050075,5.5587,179.89,179.86,65.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747216050381,63.92769154,179.94,179.86,65.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747216050582,5.559,179.88,179.86,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216050878,63.92769154,179.94,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216051182,5.5596,179.86,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216052281,5.5599,179.85,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216053184,59.54,179.89,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216054182,5.5597,179.86,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216054679,5.5599,179.85,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216054984,59.54,179.89,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216055182,5.5595,179.87,179.84,65.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747216055381,59.54,179.89,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216056483,5.5597,179.86,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216057385,59.54,179.89,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216057890,59.54,179.89,179.84,65.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747216058083,59.54,179.89,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216058982,59.52,179.89,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216059288,59.52,179.91,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216059788,59.6,179.95,179.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216059983,8.10159154,179.97,179.85,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747216060190,5.5564,179.97,179.86,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216060490,6.16519154,180.02,179.86,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216060686,59.5,180.0,179.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216061288,4.38769154,179.99,179.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216061483,59.5,180.0,179.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216061484,4.38769154,179.96,179.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216061684,59.5,179.95,179.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216062187,5.5583,179.91,179.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216062487,59.5,179.95,179.87,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216062879,5.5589,179.88,179.87,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216064685,5.5589,179.88,179.83,480.52]
["bitfinex-derivatives","SOLF0:USTF0",1747216064890,59.5,179.9,179.83,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216066094,5.5594,179.87,179.83,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216066294,5.5594,179.87,179.83,545.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747216066487,59.5,179.9,179.83,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216067389,5.5596,179.86,179.83,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216067589,59.5,179.9,179.83,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216067894,5.5597,179.86,179.83,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216068099,59.5,179.9,179.83,545.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747216068395,5.5595,179.87,179.83,545.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747216068592,59.5,179.9,179.83,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216068893,4.38769154,179.93,179.83,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216069094,59.48,179.92,179.83,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216069599,5.5588,179.89,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747216069985,59.48,179.92,179.83,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216070293,5.5594,179.87,179.83,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216070795,5.559,179.88,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747216071897,5.559,179.88,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747216072090,5.5587,179.89,179.83,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216072296,59.48,179.92,179.83,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216072594,59.48,179.92,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747216073091,59.48,179.94,179.83,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216073492,59.48,179.94,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747216073694,59.48,179.94,179.89,65.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747216073897,5.5579,179.92,179.89,65.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747216074094,59.48,179.94,179.89,65.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747216074293,59.48,179.94,179.89,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216074493,5.5579,179.92,179.89,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216074889,59.46,179.95,179.89,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216075090,5.5576,179.93,179.89,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216075391,59.46,179.95,179.89,65.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747216075592,59.46,179.95,179.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216076197,5.5579,179.92,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747216077090,5.558,179.91,179.88,65.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747216077296,5.558,179.91,179.82,6.26089154]
["bitfinex-derivatives","SOLF0:USTF0",1747216077495,5.558,179.91,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747216077892,5.558,179.91,179.83,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747216078095,5.5578,179.92,179.83,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747216078796,5.558,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747216079096,59.46,179.95,179.83,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747216079396,63.84769154,179.95,179.83,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747216079591,63.84769154,179.95,179.83,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216079806,5.5591,179.88,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747216080189,59.44,179.9,179.83,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216080390,5.5592,179.88,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216081298,5.5594,179.87,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216081599,4.38769154,179.89,179.8,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216081900,65.65009154,179.89,179.8,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216082095,4.38769154,179.86,179.77,541.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747216082297,59.44,179.85,179.77,540.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216083098,59.44,179.85,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747216083397,5.561,179.82,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747216083595,59.44,179.85,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747216084798,4.38769154,179.84,179.75,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747216084998,4.38769154,179.81,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216085198,5.5623,179.77,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216085598,59.44,179.8,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216085898,59.44,179.79,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216086497,65.0017,179.79,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216086799,59.44,179.79,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216086999,59.44,179.79,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747216087296,59.44,179.79,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216088399,65.0019,179.79,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747216088702,59.44,179.79,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216089698,65.0019,179.79,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216089999,59.44,179.79,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216090501,59.44,179.79,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747216090701,5.5615,179.8,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216090902,65.0015,179.8,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216091305,65.0015,179.8,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747216091697,65.0015,179.8,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216091907,63.88769154,179.84,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216092200,59.44,179.83,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216092505,5.561,179.82,179.74,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216093005,5.561,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216093406,5.5612,179.81,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747216093706,1.8271,179.88,179.72,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216093909,59.44,179.87,179.75,6.19439154]
["bitfinex-derivatives","SOLF0:USTF0",1747216094107,1.8271,179.88,179.76,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747216094308,59.44,179.87,179.76,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747216094906,63.82769154,179.87,179.77,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216095307,4.38769154,179.84,179.7,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216095505,63.82769154,179.84,179.71,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747216095908,2.81906737,179.83,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747216096104,59.42,179.82,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747216096305,61.1871,179.82,179.71,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747216096609,5.5622,179.78,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747216096806,61.1871,179.82,179.71,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747216097112,5.5623,179.77,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747216097309,61.1871,179.82,179.71,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747216098513,5.5622,179.78,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747216098813,61.1871,179.82,179.71,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747216099107,5.5632,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747216099309,59.42,179.77,179.71,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747216100711,5.5635,179.74,179.71,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747216101720,5.5635,179.74,179.71,66.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747216102118,5.5635,179.74,179.71,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747216102419,5.5635,179.74,179.71,66.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747216102619,59.42,179.77,179.71,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747216102921,59.42,179.77,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216103118,5.5628,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216103319,59.42,179.77,179.71,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747216103519,59.42,179.77,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747216103818,59.42,179.77,179.71,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747216104619,59.42,179.77,179.71,66.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747216105722,5.5635,179.74,179.71,61.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747216106522,5.5637,179.73,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216106821,59.42,179.77,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216107221,5.5635,179.74,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216108824,5.5631,179.75,179.71,65.004]
["bitfinex-derivatives","SOLF0:USTF0",1747216109124,59.4,179.77,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216109423,64.9626,179.77,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216109624,59.4,179.77,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216110327,59.4,179.77,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747216110623,59.4,179.77,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216111523,59.4,179.77,179.71,65.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747216111728,59.4,179.77,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216112029,59.4,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216112430,59.4,179.76,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216112832,5.5624,179.77,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216113031,5.5629,179.76,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216113330,59.4,179.78,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216113524,5.5627,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216114536,59.4,179.78,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216114933,5.5635,179.74,179.71,65.004]
["bitfinex-derivatives","SOLF0:USTF0",1747216115233,59.4,179.78,179.71,65.004]
["bitfinex-derivatives","SOLF0:USTF0",1747216115733,5.5635,179.74,179.71,65.004]
["bitfinex-derivatives","SOLF0:USTF0",1747216115934,59.4,179.78,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747216116132,5.5632,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747216116532,59.4,179.78,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216117131,5.5635,179.74,179.71,65.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747216118333,59.4,179.78,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216118833,59.38,179.77,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216119230,64.9424,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747216119431,59.44,179.79,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216119630,59.38,179.78,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216119834,5.5624,179.77,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747216120435,4.38769154,179.81,179.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216120734,59.36,179.78,179.72,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747216120936,59.36,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747216121133,5.5622,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747216121537,5.5621,179.78,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747216122136,5.5624,179.77,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747216122336,5.5624,179.77,179.72,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747216122840,59.36,179.79,179.72,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747216123538,5.5626,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747216123733,59.36,179.79,179.72,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747216124136,1.7671,179.82,179.72,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747216124332,59.36,179.82,179.72,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747216125140,5.5616,179.8,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747216125339,59.36,179.82,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747216125939,59.36,179.82,179.75,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216127738,4.38769154,179.81,179.72,61.27]
["bitfinex-derivatives","SOLF0:USTF0",1747216128043,5.563,179.75,179.72,66.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747216128246,59.34,179.76,179.72,61.27]
["bitfinex-derivatives","SOLF0:USTF0",1747216128541,59.34,179.76,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747216129043,59.34,179.76,179.72,61.27]
["bitfinex-derivatives","SOLF0:USTF0",1747216129044,59.34,179.76,179.72,66.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747216129242,59.34,179.76,179.72,61.27]
["bitfinex-derivatives","SOLF0:USTF0",1747216129844,59.34,179.76,179.72,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216130340,59.34,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216130341,64.9027,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216130548,59.34,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216130842,59.34,179.76,179.7,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216131042,64.9028,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216131244,64.9028,179.76,179.7,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216131743,64.9028,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216131945,5.563,179.75,179.7,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216132543,5.563,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747216132742,64.9027,179.76,179.7,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216134344,5.563,179.75,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216134844,64.9028,179.76,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747216135248,59.34,179.76,179.7,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216136741,64.9027,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216136946,1.7942,179.81,179.7,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216137245,59.3,179.8,179.7,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216137446,64.8617,179.8,179.7,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216138043,5.5618,179.79,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747216138344,59.3,179.8,179.7,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216138545,59.3,179.8,179.7,63.74769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216139245,64.8617,179.8,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747216139447,59.3,179.8,179.7,63.74769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216139649,1.7464,179.85,179.7,63.74769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216139844,1.7464,179.85,179.7,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216140047,59.3,179.84,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747216140547,5.5609,179.82,179.79,64.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747216140744,59.3,179.84,179.79,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216141448,59.3,179.84,179.79,64.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747216141449,5.5609,179.82,179.79,64.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747216142047,5.5606,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747216142242,59.3,179.84,179.79,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216142546,5.5611,179.81,179.79,64.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747216142747,59.3,179.84,179.79,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216143943,5.5613,179.81,179.79,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216144150,59.3,179.84,179.79,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216144352,59.3,179.84,179.75,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747216144649,59.3,179.84,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747216144850,4.38769154,179.82,179.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747216145051,5.5629,179.76,179.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747216145348,59.28,179.77,179.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747216146052,59.26,179.78,179.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747216147251,5.5623,179.77,179.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747216148051,5.5623,179.77,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747216148352,59.26,179.78,179.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747216149050,5.5631,179.75,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747216149351,59.26,179.78,179.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747216149651,5.5627,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747216150150,59.26,179.78,179.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747216150653,5.5624,179.77,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747216152147,1.897,179.83,179.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747216152351,59.24,179.82,179.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747216152553,5.5619,179.79,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747216152852,59.24,179.82,179.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747216153253,5.5615,179.8,179.77,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747216153949,64.8011,179.82,179.76,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216154658,59.24,179.82,179.76,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216155657,59.24,179.82,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747216155854,59.24,179.82,179.76,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216156054,5.5613,179.81,179.76,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216156955,59.24,179.82,179.76,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216157158,59.22,179.83,179.76,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216157350,64.7805,179.83,179.76,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216157554,59.22,179.83,179.76,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216157762,3.6049,179.88,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747216158055,5.5602,179.84,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747216158356,5.5602,179.84,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747216159158,64.7799,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216159356,59.22,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216159657,59.22,179.85,179.77,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747216159859,5.5604,179.84,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747216160860,64.78,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216161059,59.22,179.85,179.77,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747216161260,5.5604,179.84,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747216161656,59.22,179.85,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747216161854,59.22,179.85,179.77,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747216162350,5.5606,179.83,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747216162550,59.22,179.85,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747216163057,59.22,179.85,179.77,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747216163560,5.5609,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216164061,5.5614,179.81,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747216164457,59.22,179.85,179.77,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747216164957,59.22,179.85,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747216165459,5.5607,179.83,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747216165964,3.6049,179.88,179.77,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747216166165,3.6049,179.88,179.77,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747216166366,64.7395,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216166565,59.18,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216166962,5.5593,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216167163,64.7393,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216167367,59.18,179.87,179.81,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216167867,5.5596,179.86,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747216168466,5.5596,179.86,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747216168669,5.5596,179.86,179.81,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216170568,5.5599,179.85,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747216171069,5.5599,179.85,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747216172069,5.5597,179.86,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747216172370,5.5597,179.86,179.81,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216172572,5.5597,179.86,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747216173175,5.5599,179.85,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747216173675,5.5603,179.84,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216173975,59.16,179.88,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216174477,5.56,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216176172,5.5605,179.83,179.81,64.801]
["bitfinex-derivatives","SOLF0:USTF0",1747216176477,59.14,179.86,179.81,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216176678,5.56,179.85,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747216177478,5.56,179.85,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747216177975,59.14,179.86,179.81,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216178476,5.5603,179.84,179.81,64.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747216178677,59.14,179.86,179.81,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747216179078,5.5603,179.84,179.81,64.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747216180381,5.5605,179.83,179.81,64.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747216180780,59.14,179.86,179.81,64.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747216181780,5.5603,179.84,179.81,64.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747216182880,59.14,179.86,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747216183084,4.38769154,179.85,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216184582,5.5618,179.79,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747216185078,59.1,179.81,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216185283,5.5626,179.76,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216185485,59.1,179.81,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216186283,5.5626,179.76,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216186884,5.5625,179.77,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216187883,5.5626,179.76,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216188883,5.5625,179.77,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216191385,5.5621,179.78,179.75,64.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747216191681,59.1,179.81,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216192380,59.1,179.81,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216192584,5.5608,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216192878,59.08,179.83,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216193481,5.5609,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216193884,59.08,179.83,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216194080,5.5613,179.81,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747216194477,59.08,179.83,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216194683,5.5616,179.8,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216194883,59.08,179.83,179.75,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216195587,5.5611,179.81,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216196387,59.08,179.83,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747216197086,59.08,179.83,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216197387,5.561,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216200692,5.5611,179.81,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747216201190,59.08,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747216202591,5.5608,179.82,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747216203493,59.04,179.87,179.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216203994,62.9231,179.89,179.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216203995,59.04,179.88,179.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216204893,63.42769154,179.88,179.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216205794,4.38769154,179.88,179.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216205990,5.5611,179.81,179.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216206287,59.02,179.87,179.73,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747216206288,59.02,179.82,179.76,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216206694,5.5623,179.77,179.76,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216208792,4.38769154,179.79,179.72,539.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216208992,4.38769154,179.79,179.72,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216209193,5.5635,179.74,179.72,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216209397,59.02,179.76,179.67,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747216209593,59.02,179.76,179.69,177.37666901]
["bitfinex-derivatives","SOLF0:USTF0",1747216209796,5.5641,179.72,179.69,177.37666901]
["bitfinex-derivatives","SOLF0:USTF0",1747216210601,5.5642,179.71,179.69,177.37666901]
["bitfinex-derivatives","SOLF0:USTF0",1747216210997,59.02,179.76,179.69,177.37666901]
["bitfinex-derivatives","SOLF0:USTF0",1747216211194,59.02,179.76,179.69,182.94146901]
["bitfinex-derivatives","SOLF0:USTF0",1747216211390,59.02,179.76,179.69,177.37666901]
["bitfinex-derivatives","SOLF0:USTF0",1747216211893,5.5643,179.71,179.69,177.37666901]
["bitfinex-derivatives","SOLF0:USTF0",1747216212298,4.38769154,179.73,179.69,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216212501,5.5647,179.7,179.65,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216212798,59.02,179.71,179.65,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216212996,4.38769154,179.7,179.63,4.34166]
["bitfinex-derivatives","SOLF0:USTF0",1747216213299,6.29309154,179.7,179.63,4.34166]
["bitfinex-derivatives","SOLF0:USTF0",1747216213797,5.5664,179.64,179.63,4.34166]
["bitfinex-derivatives","SOLF0:USTF0",1747216215197,5.5661,179.65,179.63,4.34166]
["bitfinex-derivatives","SOLF0:USTF0",1747216215998,5.5664,179.64,179.63,4.34166]
["bitfinex-derivatives","SOLF0:USTF0",1747216217897,5.5671,179.62,179.57,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747216218098,4.38769154,179.64,179.57,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747216218293,4.38769154,179.64,179.54,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216218792,1.8093,179.65,179.54,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216218997,4.38769154,179.64,179.54,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216219197,4.38769154,179.64,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747216219500,5.5669,179.63,179.54,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216219699,5.5669,179.63,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747216220001,5.5669,179.63,179.54,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216220201,5.567,179.62,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747216220592,4.38769154,179.64,179.54,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216220900,5.5673,179.61,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747216221100,59.0,179.61,179.54,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216222001,5.5681,179.59,179.54,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216222200,59.0,179.61,179.54,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216222594,5.5679,179.59,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747216222802,59.0,179.61,179.54,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216223102,64.5676,179.61,179.54,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216224006,5.5677,179.6,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747216224601,59.0,179.61,179.54,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216224902,63.38769154,179.61,179.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747216225107,5.5688,179.57,179.53,64.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747216225408,5.5688,179.57,179.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747216225905,5.5683,179.58,179.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747216226108,63.38769154,179.61,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747216226806,5.568,179.59,179.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747216227105,63.38769154,179.61,179.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747216227308,64.5675,179.61,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747216228006,5.5676,179.6,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747216228407,59.0,179.61,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747216229408,5.5676,179.6,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747216229606,59.0,179.61,179.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747216229909,64.5673,179.61,179.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747216230207,59.0,179.61,179.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747216231509,64.5674,179.61,179.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747216232510,5.5676,179.6,179.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747216233009,64.5674,179.61,179.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747216233312,1.7667,179.63,179.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747216233508,58.98,179.63,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747216233807,5.567,179.62,179.53,63.42769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216234610,5.5673,179.61,179.53,63.42769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216234811,58.98,179.63,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747216235812,5.568,179.59,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747216236203,63.36769154,179.63,179.54,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747216236404,1.8728,179.62,179.54,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747216237112,5.5684,179.58,179.54,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747216237312,1.8728,179.62,179.54,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747216237812,5.5683,179.58,179.54,64.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747216238008,5.5683,179.58,179.54,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747216238313,1.8728,179.62,179.54,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747216239012,5.5675,179.61,179.54,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747216239710,1.8728,179.62,179.54,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747216240115,5.5677,179.6,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747216240910,5.5677,179.6,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747216241112,5.5677,179.6,179.54,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747216242013,4.38769154,179.65,179.54,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747216242315,58.96,179.64,179.55,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747216242515,4.38769154,179.65,179.55,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747216242716,58.96,179.64,179.55,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747216243212,5.5671,179.62,179.55,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747216243412,58.96,179.64,179.55,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747216243714,5.5668,179.63,179.55,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747216244114,58.96,179.64,179.55,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747216244412,58.96,179.64,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747216245015,58.96,179.64,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747216245315,58.96,179.64,179.54,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216245510,5.5684,179.58,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747216246614,58.96,179.64,179.54,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216247017,58.96,179.64,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747216247515,64.5065,179.64,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747216248016,64.5065,179.64,179.54,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216248213,64.5065,179.64,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747216248519,1.8786,179.69,179.59,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747216248818,5.5641,179.72,179.6,121.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747216249015,58.94,179.71,179.6,121.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747216249812,58.96,179.74,179.6,121.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747216250012,58.94,179.71,179.6,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747216250217,58.94,179.71,179.61,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216250517,5.5649,179.69,179.64,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747216250711,5.5649,179.69,179.61,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216250915,58.94,179.71,179.61,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216251126,5.5653,179.68,179.64,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747216251821,5.5653,179.68,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747216252320,5.5655,179.67,179.61,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216252525,58.94,179.71,179.61,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216254324,5.5651,179.68,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747216254519,58.94,179.71,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747216255922,58.94,179.71,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747216256122,58.9,179.7,179.61,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216256425,5.5654,179.68,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747216256919,63.28769154,179.7,179.61,64.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747216257124,58.94,179.69,179.61,64.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747216257525,5.5663,179.65,179.61,64.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747216257725,58.88,179.65,179.61,64.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747216258022,58.88,179.65,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747216258229,58.88,179.65,179.61,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216258734,64.4461,179.65,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747216259535,5.5664,179.64,179.61,64.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747216259738,58.88,179.65,179.61,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216260032,64.4463,179.65,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747216260535,58.88,179.65,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747216260834,58.88,179.65,179.64,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747216261937,58.94,179.69,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747216262236,117.82,179.69,179.61,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216262431,5.5666,179.64,179.61,64.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747216262737,119.6328,179.69,179.61,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216263336,5.5656,179.67,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747216263539,119.6328,179.69,179.61,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216263835,119.6328,179.69,179.6,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747216264035,119.6328,179.69,179.57,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216264235,4.38769154,179.67,179.57,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216264434,5.5667,179.63,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747216264640,58.86,179.63,179.57,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216265134,58.86,179.63,179.57,64.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747216265836,58.86,179.63,179.57,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216266536,5.5681,179.59,179.57,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747216266933,58.86,179.63,179.57,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747216267433,58.86,179.63,179.57,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216267639,58.86,179.63,179.53,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216267931,4.38769154,179.58,179.53,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216268129,5.5695,179.54,179.53,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216268336,58.86,179.57,179.49,60.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747216268735,5.5692,179.55,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747216269035,58.86,179.57,179.49,60.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747216269338,5.5689,179.56,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747216269539,58.86,179.57,179.49,60.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747216270038,5.5689,179.56,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747216271136,58.86,179.57,179.49,6.24409154]
["bitfinex-derivatives","SOLF0:USTF0",1747216271336,58.86,179.57,179.5,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747216271538,58.84,179.61,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747216271736,58.84,179.61,179.56,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216271935,58.84,179.61,179.57,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216272236,58.84,179.65,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747216272536,58.84,179.65,179.57,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216272936,5.5666,179.64,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747216273137,4.38769154,179.64,179.51,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747216273336,5.5683,179.58,179.52,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216273636,58.84,179.6,179.52,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216273939,58.84,179.6,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747216274338,58.84,179.6,179.52,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216274539,58.84,179.6,179.51,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747216274741,58.84,179.6,179.49,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747216274945,5.5694,179.55,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747216275237,4.38769154,179.59,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747216275433,5.5691,179.56,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747216275741,4.38769154,179.59,179.5,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216276041,5.5683,179.58,179.5,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216276242,60.5877,179.6,179.5,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216276442,58.84,179.6,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747216276741,58.84,179.6,179.5,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216277042,58.84,179.6,179.49,6.24409154]
["bitfinex-derivatives","SOLF0:USTF0",1747216277043,58.84,179.6,179.51,119.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747216277843,58.84,179.6,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747216278945,58.84,179.6,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747216279144,58.82,179.62,179.56,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216279442,64.387,179.62,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747216279644,3.5693,179.66,179.56,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216279846,58.82,179.65,179.56,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216280047,5.5667,179.63,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747216280842,58.82,179.65,179.56,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216281042,4.38769154,179.64,179.51,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747216281244,4.38769154,179.64,179.55,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216281544,5.5678,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747216281947,5.5673,179.61,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747216282148,4.38769154,179.64,179.55,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216282746,5.5678,179.6,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747216282946,4.38769154,179.64,179.55,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216283149,4.38769154,179.64,179.53,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216283947,5.5685,179.57,179.53,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216284150,58.82,179.59,179.53,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216284547,64.3881,179.59,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747216284743,64.3881,179.59,179.53,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216284947,64.3881,179.59,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747216286548,58.82,179.59,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747216286749,58.82,179.59,179.53,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216287051,4.38769154,179.64,179.53,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216287253,58.8,179.6,179.53,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216287951,64.3677,179.6,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747216288550,58.8,179.6,179.53,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216289151,5.5674,179.61,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747216289451,58.8,179.62,179.53,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216289651,58.8,179.62,179.54,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216290252,58.8,179.65,179.55,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747216290553,58.84,179.67,179.55,6.14579154]
["bitfinex-derivatives","SOLF0:USTF0",1747216290755,58.78,179.67,179.56,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747216291253,58.78,179.67,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747216291454,58.78,179.67,179.61,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216292753,64.3455,179.67,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747216293052,58.78,179.67,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747216293252,64.3456,179.67,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747216293653,58.78,179.67,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747216293954,5.5661,179.65,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747216295073,5.5664,179.64,179.61,64.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747216296248,58.78,179.67,179.59,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216296951,5.5676,179.61,179.59,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216297457,58.84,179.66,179.59,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216297658,4.38769154,179.65,179.59,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216297954,5.5676,179.6,179.59,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216298155,58.76,179.61,179.56,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747216298554,58.76,179.61,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747216298858,5.568,179.59,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747216299057,58.76,179.61,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747216299956,1.9013,179.65,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747216300159,5.5675,179.61,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747216300358,58.74,179.64,179.55,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216300559,5.5678,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747216300955,58.74,179.64,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747216301156,5.5679,179.59,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747216301357,58.74,179.64,179.55,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216301657,5.5675,179.61,179.55,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216302060,58.74,179.64,179.55,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216303055,5.5681,179.59,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747216303460,58.74,179.64,179.55,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216303663,5.5678,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747216304160,63.22769154,179.66,179.55,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216304361,58.74,179.65,179.56,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747216304763,5.567,179.63,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747216305163,58.74,179.65,179.56,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747216305362,5.5675,179.61,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747216305564,1.8148,179.69,179.56,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747216305759,122.84515871,179.68,179.56,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747216305959,5.5668,179.63,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747216306763,121.86769154,179.68,179.56,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747216307068,4.38769154,179.65,179.56,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747216307367,5.5678,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747216308159,5.5678,179.6,179.56,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747216308368,58.72,179.62,179.56,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747216310262,5.5675,179.61,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747216310761,5.5675,179.61,179.52,63.10769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216310762,58.72,179.62,179.52,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216310954,58.72,179.62,179.56,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216311566,63.10769154,179.62,179.52,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216311959,66.86389154,179.62,179.52,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216312669,5.5685,179.57,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747216312967,66.86389154,179.62,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747216313169,5.5674,179.61,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747216313474,62.4762,179.62,179.52,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216313667,64.2674,179.61,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747216314170,58.7,179.61,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747216314370,5.5676,179.6,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747216315164,3.7562,179.62,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747216315365,58.7,179.61,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747216315870,58.7,179.61,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747216316170,117.44,179.65,179.57,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216316373,5.5665,179.64,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747216316670,117.44,179.65,179.57,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216316874,58.7,179.66,179.57,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216317167,58.7,179.66,179.58,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747216317368,58.7,179.66,179.58,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747216317565,58.7,179.66,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747216317760,58.7,179.66,179.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216318073,58.74,179.69,179.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216318268,58.7,179.68,179.65,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747216318667,58.68,179.69,179.65,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747216318869,58.68,179.69,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747216320171,5.5657,179.67,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747216320377,5.5657,179.67,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747216320672,5.5657,179.66,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747216321771,58.68,179.69,179.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216322070,4.38769154,179.68,179.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216322866,4.38769154,179.68,179.62,64.307]
["bitfinex-derivatives","SOLF0:USTF0",1747216323274,4.38769154,179.68,179.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216323526,58.66,179.68,179.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216323795,5.5649,179.69,179.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216324065,58.66,179.7,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747216324571,64.2247,179.7,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747216325078,64.2247,179.7,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747216325271,58.66,179.7,179.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747216325669,58.66,179.7,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747216326175,63.04769154,179.7,179.58,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747216326376,5.5666,179.64,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216326576,63.04769154,179.7,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216326775,63.04769154,179.7,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747216326972,58.66,179.69,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216327370,5.5654,179.68,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747216327770,5.5654,179.68,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216327974,65.02589154,179.73,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216328175,60.6382,179.73,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216328380,58.64,179.72,179.67,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747216328675,58.64,179.72,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216328876,58.64,179.72,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747216329077,5.5644,179.71,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747216329279,58.64,179.72,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747216329776,5.5647,179.7,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747216329976,58.64,179.72,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216330174,64.2042,179.72,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216330377,58.64,179.72,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747216330682,60.6382,179.73,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216331074,58.64,179.72,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216331274,6.27959154,179.75,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216331472,58.62,179.74,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216331673,58.62,179.74,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747216332072,58.62,179.74,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216332281,58.62,179.74,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747216332479,58.62,179.74,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216332780,5.5645,179.71,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216332981,58.62,179.74,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216333676,6.27959154,179.75,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216333874,58.62,179.74,179.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216334073,58.62,179.74,179.66,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747216334383,5.5638,179.73,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747216335181,5.564,179.72,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747216335785,5.5636,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747216337487,4.38769154,179.78,179.7,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216337691,58.6,179.77,179.7,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216337988,5.5641,179.72,179.7,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216338285,58.6,179.77,179.7,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216338486,58.6,179.77,179.7,64.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747216338487,5.5637,179.73,179.7,64.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747216339487,58.6,179.77,179.7,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216340783,5.5642,179.71,179.7,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216342185,58.58,179.72,179.66,65.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747216342382,58.58,179.72,179.66,60.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747216342580,58.58,179.72,179.66,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216342785,62.96769154,179.72,179.6,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747216342989,1.9033,179.71,179.61,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216343289,5.565,179.69,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747216343486,3.7152,179.71,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747216343993,3.7152,179.71,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747216344394,62.98769154,179.75,179.61,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216344692,58.58,179.74,179.61,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216344994,5.5644,179.71,179.61,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216345292,58.58,179.74,179.61,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216345794,5.5651,179.69,179.61,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216346292,5.5646,179.7,179.61,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216346495,58.58,179.74,179.61,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216346989,58.58,179.74,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747216347183,58.58,179.74,179.66,64.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747216347893,58.58,179.74,179.66,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216348395,5.5653,179.68,179.66,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216348589,4.38769154,179.72,179.66,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216349596,5.5654,179.67,179.66,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216351399,5.5662,179.65,179.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216351703,58.56,179.7,179.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216352000,5.5667,179.63,179.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216352795,58.56,179.65,179.51,21.09819154]
["bitfinex-derivatives","SOLF0:USTF0",1747216353098,58.56,179.65,179.54,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216353297,58.56,179.65,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747216353493,117.16,179.65,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747216353694,4.38769154,179.63,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747216354398,5.5684,179.58,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747216354696,58.56,179.6,179.54,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216356197,5.5685,179.58,179.54,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216356494,58.56,179.6,179.54,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216359100,5.5684,179.58,179.54,64.1692]
["bitfinex-derivatives","SOLF0:USTF0",1747216360995,5.5689,179.56,179.54,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216361200,58.56,179.6,179.54,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216361502,5.5684,179.58,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747216361702,58.56,179.6,179.54,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216362402,62.94769154,179.6,179.54,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216363103,4.38769154,179.57,179.49,481.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216363399,58.58,179.56,179.49,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216364302,58.58,179.56,179.49,64.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747216364500,58.58,179.56,179.49,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216364895,58.58,179.56,179.49,64.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747216365806,5.5703,179.52,179.49,64.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747216366005,58.58,179.56,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747216366607,58.58,179.56,179.49,64.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747216367404,4.38769154,179.54,179.49,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216367609,4.38769154,179.51,179.43,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216367907,58.58,179.5,179.43,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216368107,5.5719,179.47,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747216369307,58.58,179.5,179.43,64.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747216369614,58.58,179.5,179.43,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216369909,58.58,179.5,179.42,60.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747216370303,5.5712,179.49,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747216370809,58.58,179.5,179.42,60.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747216371012,58.58,179.5,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747216371308,58.58,179.5,179.42,60.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747216371506,58.58,179.5,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747216372209,58.58,179.5,179.46,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216372912,58.58,179.5,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747216373512,58.58,179.5,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747216373704,58.58,179.5,179.46,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216375801,58.58,179.5,179.42,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747216376008,58.58,179.5,179.42,60.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747216376211,58.58,179.5,179.42,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216376410,5.5724,179.45,179.42,64.1731]
["bitfinex-derivatives","SOLF0:USTF0",1747216376810,4.38769154,179.49,179.42,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216377814,5.5725,179.45,179.42,64.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747216380434,58.58,179.46,179.42,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216380713,58.58,179.5,179.42,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216380911,5.5717,179.47,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747216381312,58.58,179.5,179.42,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216381515,4.38769154,179.49,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747216382009,5.5724,179.45,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747216382614,5.5726,179.44,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747216382912,4.38769154,179.49,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747216383318,5.5722,179.46,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747216383710,4.38769154,179.49,179.41,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216383912,5.5717,179.47,179.41,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216384217,4.38769154,179.49,179.41,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216385011,5.5721,179.46,179.41,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216385520,5.5721,179.46,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747216386719,58.58,179.46,179.38,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747216387017,62.96769154,179.46,179.38,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747216387422,62.96769154,179.46,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216387423,4.38769154,179.43,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216387622,58.56,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216387917,5.5742,179.39,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747216388116,58.56,179.42,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747216388419,5.5738,179.41,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747216388617,58.56,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216389017,64.1332,179.42,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747216389617,5.5735,179.41,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747216390018,58.56,179.42,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747216390316,64.1334,179.42,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747216390512,58.56,179.42,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747216390712,58.56,179.42,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747216390916,58.56,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216392919,5.574,179.4,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747216393817,5.5742,179.39,179.36,64.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747216394118,5.5742,179.39,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216394318,5.5739,179.4,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747216394919,5.5742,179.39,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747216395218,5.5742,179.39,179.36,64.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747216395417,58.56,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216395619,5.5739,179.4,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747216395821,58.56,179.42,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747216396019,64.1333,179.42,179.38,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747216396319,64.1333,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216396520,5.5735,179.41,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747216396919,5.5735,179.41,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216397420,5.5735,179.41,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747216397811,58.56,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216398016,62.94769154,179.42,179.36,64.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747216399425,62.94769154,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216399626,58.56,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216400225,58.56,179.42,179.36,64.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747216400226,5.574,179.4,179.36,64.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747216401025,5.574,179.4,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747216401629,5.5736,179.41,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747216401926,58.56,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216402325,64.1333,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216402525,58.56,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216402728,5.5743,179.39,179.36,64.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747216403424,62.94769154,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216404224,62.94769154,179.42,179.36,64.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747216404725,5.5743,179.39,179.36,64.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747216404926,62.94769154,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216405122,5.5746,179.38,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216405529,62.94769154,179.42,179.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747216405726,62.94769154,179.42,179.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216405923,4.38769154,179.39,179.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216406126,58.56,179.38,179.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216406723,5.5759,179.34,179.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216407630,5.5755,179.35,179.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216408136,58.56,179.38,179.32,64.156]
["bitfinex-derivatives","SOLF0:USTF0",1747216408729,5.5756,179.35,179.32,64.156]
["bitfinex-derivatives","SOLF0:USTF0",1747216409531,5.5757,179.34,179.32,64.156]
["bitfinex-derivatives","SOLF0:USTF0",1747216409731,5.5757,179.34,179.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216409924,62.94769154,179.38,179.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216410227,5.5755,179.35,179.32,64.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747216410825,5.5752,179.36,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747216412129,5.5754,179.35,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747216412331,62.94769154,179.38,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747216413325,5.5752,179.36,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747216413830,5.5749,179.37,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747216414025,58.56,179.38,179.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216414929,58.56,179.38,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747216415230,58.58,179.4,179.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216415530,58.56,179.39,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747216415830,4.38769154,179.43,179.32,60.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747216416030,58.56,179.42,179.32,60.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747216416331,64.1334,179.42,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747216417330,64.1334,179.42,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747216417523,58.56,179.42,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747216418332,5.5727,179.44,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747216418533,58.54,179.45,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216419433,58.54,179.45,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747216419633,5.5722,179.46,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747216419933,58.54,179.46,179.4,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216420129,58.54,179.46,179.4,64.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747216420634,4.38769154,179.45,179.33,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747216420829,5.5734,179.42,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216421137,58.54,179.42,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216421432,58.54,179.42,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747216422023,58.54,179.42,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747216422534,5.5736,179.41,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747216423033,58.54,179.42,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216423836,64.1133,179.42,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747216426136,5.5735,179.41,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747216426638,64.1133,179.42,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747216427540,64.1133,179.42,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747216427738,58.54,179.42,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747216427938,5.573,179.43,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747216428141,5.5732,179.42,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747216428341,58.52,179.44,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216428840,5.5733,179.42,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747216429040,5.5733,179.42,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216429437,5.5733,179.42,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747216430041,5.5737,179.41,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747216431742,5.5735,179.42,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216432243,4.38769154,179.42,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216432646,4.38769154,179.42,179.36,64.155]
["bitfinex-derivatives","SOLF0:USTF0",1747216433546,5.5741,179.39,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216434046,5.5745,179.38,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216435243,5.5742,179.39,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216435444,58.58,179.4,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216436040,5.5743,179.39,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216436245,5.5743,179.39,179.36,64.155]
["bitfinex-derivatives","SOLF0:USTF0",1747216436548,58.58,179.4,179.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216436947,4.38769154,179.39,179.32,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747216437147,5.5753,179.36,179.32,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747216437348,5.5753,179.36,179.32,64.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747216438049,58.8,179.36,179.32,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747216438251,63.18769154,179.36,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216438447,5.5762,179.33,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216438648,63.18769154,179.36,179.29,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747216438954,5.5765,179.32,179.29,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747216439255,63.18769154,179.36,179.29,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747216439554,58.8,179.36,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216439753,63.18769154,179.36,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216440056,5.5766,179.31,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216440547,5.5762,179.33,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216440752,63.18769154,179.36,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216441854,63.18769154,179.36,179.29,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747216442055,63.18769154,179.36,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216442351,5.5761,179.33,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747216442554,63.18769154,179.36,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216443154,5.5762,179.33,179.3,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747216444057,63.18769154,179.36,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216444250,58.8,179.36,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216444555,5.5756,179.35,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747216445953,5.5756,179.35,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216446456,5.5756,179.35,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747216447657,5.5756,179.35,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216448256,5.5756,179.35,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747216448650,5.5751,179.36,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216448852,5.5751,179.36,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747216449152,5.5751,179.36,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216449854,5.5755,179.35,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216450055,5.5755,179.35,179.31,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747216450353,5.5755,179.35,179.29,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747216451257,5.5755,179.35,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747216452064,5.5752,179.36,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747216452355,4.38769154,179.39,179.32,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216452556,5.5742,179.39,179.32,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216453158,5.5742,179.39,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747216453358,5.5746,179.38,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747216453958,5.5742,179.39,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747216454560,65.0739,179.4,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747216455055,5.5739,179.4,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747216455354,5.5735,179.41,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747216455659,59.44,179.43,179.33,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216455860,59.44,179.43,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747216456357,5.5741,179.39,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747216456557,4.38769154,179.42,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747216457261,5.5746,179.38,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747216457568,4.38769154,179.42,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747216457859,5.5751,179.36,179.32,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216458060,5.5751,179.36,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747216458664,5.5751,179.36,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747216459262,5.5748,179.37,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747216459865,4.38769154,179.42,179.32,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216460163,59.26,179.41,179.32,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216460364,5.5746,179.38,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747216460763,59.26,179.41,179.32,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216461461,3.5764,179.44,179.32,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216461653,59.22,179.43,179.32,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216462163,5.5734,179.42,179.32,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216462663,5.5734,179.42,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747216463258,5.5736,179.41,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747216463458,3.5764,179.44,179.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747216463658,62.7964,179.44,179.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747216464264,5.5734,179.42,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747216464661,5.5734,179.42,179.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747216464867,5.5734,179.42,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747216465668,5.5735,179.41,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747216465863,62.7964,179.44,179.37,65.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747216466063,62.7964,179.44,179.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747216466266,61.0514,179.44,179.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747216467866,5.5732,179.42,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747216468760,5.5732,179.42,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747216469570,5.5732,179.42,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747216469863,5.5732,179.42,179.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747216470068,5.5732,179.42,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747216471263,5.5735,179.41,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747216471871,5.5732,179.42,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747216472968,60.9514,179.44,179.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747216472969,60.9514,179.44,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747216473662,60.9514,179.44,179.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747216473868,4.38769154,179.43,179.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747216474368,4.38769154,179.43,179.34,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747216474770,5.5747,179.38,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747216479568,58.82,179.43,179.34,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747216480067,5.5737,179.41,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747216480474,4.38769154,179.45,179.34,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747216480771,59.48,179.47,179.35,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216481071,5.5725,179.45,179.35,60.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747216481369,5.5725,179.45,179.36,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747216481768,58.84,179.46,179.36,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747216481769,5.5728,179.44,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747216482075,58.84,179.46,179.4,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747216482373,58.84,179.46,179.4,65.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747216482970,58.84,179.46,179.4,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747216483669,5.5735,179.41,179.4,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747216484373,58.78,179.41,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747216484666,58.78,179.41,179.35,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216485473,58.78,179.41,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747216486070,5.5743,179.39,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747216486370,58.78,179.41,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747216488172,58.78,179.41,179.35,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216488474,58.78,179.41,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747216488868,64.3535,179.41,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747216489074,64.3535,179.41,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747216489977,58.78,179.41,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747216490269,58.7,179.44,179.35,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216490474,4.38769154,179.45,179.35,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216490774,58.7,179.45,179.35,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216491277,64.2724,179.45,179.35,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747216491775,64.2724,179.45,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747216492077,5.5728,179.44,179.41,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216492677,5.5729,179.43,179.41,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216492974,58.7,179.45,179.41,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216493378,5.5731,179.43,179.41,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216493876,5.5731,179.43,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747216494077,58.66,179.49,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747216494277,4.38769154,179.5,179.38,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747216494575,58.66,179.49,179.38,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747216494771,5.5718,179.47,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747216494974,5.5718,179.47,179.42,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216495376,5.5714,179.48,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747216495575,5.5714,179.48,179.42,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216495877,58.64,179.49,179.42,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216496477,58.64,179.49,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747216496678,430.89609154,179.53,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747216496880,58.58,179.49,179.42,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216497279,5.5716,179.48,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747216497479,5.5716,179.48,179.42,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216497779,64.151,179.49,179.42,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216497976,58.58,179.49,179.42,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216500283,4.38769154,179.47,179.42,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216500577,4.38769154,179.44,179.37,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216500779,4.38769154,179.41,179.37,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216501080,4.38769154,179.41,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747216501582,4.38769154,179.41,179.33,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216501783,117.38,179.43,179.33,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216502081,5.5737,179.41,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747216502384,5.5733,179.42,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747216502584,58.58,179.43,179.33,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216502981,58.58,179.43,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747216503579,3.6163,179.52,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747216503580,58.58,179.48,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747216503786,58.58,179.48,179.4,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747216504086,64.1514,179.48,179.4,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747216504289,64.1514,179.48,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747216504587,58.58,179.48,179.4,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747216504987,58.58,179.48,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747216505488,58.58,179.48,179.39,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216505683,4.38769154,179.46,179.34,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747216506088,4.38769154,179.43,179.34,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747216506384,64.1934,179.42,179.35,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747216506588,144.38560262,179.59,179.41,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216506787,6.16169154,179.55,179.42,120.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747216507094,58.6,179.54,179.42,122.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747216507788,58.6,179.54,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747216507990,58.6,179.54,179.48,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216508192,58.6,179.54,179.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216508388,5.5703,179.52,179.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216508888,58.6,179.54,179.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216509193,5.5707,179.5,179.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216509892,58.6,179.54,179.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216510293,58.6,179.54,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747216510494,58.6,179.54,179.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216510792,5.5699,179.53,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747216511090,5.5699,179.53,179.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216511388,5.5699,179.53,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747216511692,5.5699,179.53,179.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216511893,5.5699,179.53,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747216512093,5.5699,179.53,179.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216512390,5.5699,179.53,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747216514593,58.6,179.54,179.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216514793,4.38769154,179.52,179.42,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747216514996,4.38769154,179.52,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216515196,5.5713,179.48,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747216515395,5.5713,179.48,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216515396,58.56,179.5,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216515794,58.56,179.5,179.42,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747216515795,4.38769154,179.49,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216516395,5.5725,179.45,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747216516795,58.56,179.46,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216517296,64.1322,179.46,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747216518204,58.56,179.46,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747216518406,58.56,179.46,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216519002,58.56,179.46,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747216519305,64.132,179.46,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747216520504,5.5723,179.45,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747216520901,58.56,179.46,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216521304,64.1322,179.46,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747216522004,64.1322,179.46,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747216522307,58.56,179.46,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216522505,58.56,179.46,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747216522705,58.56,179.46,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216523103,58.56,179.46,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747216523403,64.132,179.46,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747216523804,58.56,179.46,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747216524002,64.132,179.46,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216524503,58.56,179.46,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747216524704,58.56,179.46,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216524901,4.38769154,179.49,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216525106,58.56,179.48,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216525707,5.5724,179.45,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216526101,58.56,179.48,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216526308,58.56,179.48,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747216526907,5.5725,179.45,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747216527202,5.5725,179.45,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216527406,58.56,179.48,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216527606,1.8507,179.47,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216528007,5.5732,179.43,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216529412,5.5732,179.42,179.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216529611,58.56,179.44,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216529805,5.5734,179.42,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216530007,58.56,179.44,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747216530312,5.5734,179.42,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747216531107,5.5737,179.41,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747216531615,5.5737,179.41,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747216531913,5.5737,179.41,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216532211,5.5737,179.41,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747216532609,5.5733,179.42,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747216532908,4.38769154,179.46,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216533106,58.56,179.45,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216533412,5.573,179.43,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216533608,58.56,179.45,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216534414,5.5727,179.44,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216535011,5.5727,179.44,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747216535211,5.5729,179.43,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747216537313,58.56,179.45,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747216537904,5.5735,179.41,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747216538108,58.56,179.45,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216538310,5.5726,179.44,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216538912,5.5726,179.44,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747216539211,5.5726,179.44,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216539709,5.5724,179.45,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747216539912,58.56,179.46,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216540113,5.5721,179.46,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747216540713,5.5723,179.45,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747216542121,1.76,179.48,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216542417,58.56,179.47,179.37,60.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747216542920,5.5721,179.46,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747216543918,58.56,179.56,179.43,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216544115,58.56,179.55,179.44,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747216544315,5.5701,179.52,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747216544516,62.94769154,179.55,179.45,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216544923,5.5709,179.5,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747216545222,62.94769154,179.55,179.45,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216545522,5.5711,179.49,179.45,64.132]
["bitfinex-derivatives","SOLF0:USTF0",1747216545814,58.54,179.5,179.44,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747216546221,5.5719,179.47,179.43,64.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747216546814,5.5722,179.46,179.43,64.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747216549028,58.54,179.5,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216549616,117.08,179.52,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216549914,58.54,179.52,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216550219,5.5706,179.51,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747216550623,58.54,179.52,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747216550829,58.54,179.52,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216551714,5.5715,179.48,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747216552024,5.5715,179.48,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216553627,5.5715,179.48,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747216554133,5.5717,179.47,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747216555426,5.5714,179.48,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747216555927,5.5714,179.48,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747216558030,5.5714,179.48,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747216558332,5.5714,179.48,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216558629,5.5711,179.49,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747216560737,5.5714,179.48,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747216561535,5.5717,179.47,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747216561732,58.52,179.47,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216562234,58.52,179.47,179.43,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747216562830,58.52,179.47,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747216563037,58.52,179.47,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216563335,64.0918,179.47,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747216563633,58.52,179.47,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216565540,58.52,179.47,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747216566637,64.0917,179.47,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747216567940,58.52,179.47,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216568241,5.572,179.46,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216568535,58.52,179.47,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216568945,5.5723,179.45,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216569745,5.5723,179.45,179.43,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747216571040,5.5721,179.46,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747216571244,58.52,179.47,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747216571444,58.52,179.47,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216571943,58.52,179.47,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747216572445,58.52,179.47,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747216573649,64.0918,179.47,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747216574041,64.0918,179.47,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216574645,58.52,179.47,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747216575146,5.5714,179.48,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747216575445,5.5712,179.49,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747216575847,58.5,179.5,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216576043,5.5715,179.48,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747216576347,58.5,179.5,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216576644,5.5711,179.49,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747216578143,426.88769154,179.55,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216578448,58.5,179.54,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216579346,5.5709,179.5,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747216579547,5.5709,179.5,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216580148,5.5709,179.5,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747216580346,426.88769154,179.55,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216580544,58.5,179.54,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216581349,58.5,179.54,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747216581750,5.5717,179.47,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747216581946,58.48,179.5,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747216582253,5.5715,179.48,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747216582852,5.5711,179.49,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216584556,5.5711,179.49,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747216585047,58.48,179.51,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216585954,5.5708,179.5,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747216590050,58.48,179.51,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216590748,5.5719,179.47,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747216591364,58.48,179.51,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216591856,5.5707,179.5,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747216592156,58.48,179.51,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216592359,5.5708,179.5,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216592854,5.5708,179.5,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747216593059,5.5705,179.51,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747216593357,58.46,179.53,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216593561,58.46,179.53,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747216593761,5.5712,179.49,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747216593961,58.46,179.53,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747216594163,5.5713,179.48,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747216594553,58.46,179.53,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216594758,5.5719,179.47,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216594961,5.5719,179.47,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747216595359,5.5719,179.47,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216595966,5.5719,179.47,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747216596265,5.572,179.46,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216596563,5.572,179.46,179.43,64.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747216596765,5.572,179.46,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216597064,5.5717,179.47,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216597664,5.5717,179.47,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747216597863,58.46,179.49,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747216599067,5.5718,179.47,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747216599566,5.5718,179.47,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747216600070,5.5718,179.47,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747216600464,5.572,179.46,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216600770,58.46,179.49,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216600969,5.5717,179.47,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216601865,5.5714,179.48,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747216602070,58.44,179.52,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216602770,5.5709,179.5,179.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747216604070,5.5709,179.5,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747216605873,5.5698,179.53,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747216606273,58.44,179.54,179.47,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216606469,64.0096,179.54,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747216606777,1.84,179.56,179.47,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747216607073,5.5693,179.55,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747216608073,5.5686,179.57,179.54,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747216608973,5.5689,179.56,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747216609972,58.44,179.58,179.51,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216610274,58.44,179.58,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747216610275,5.5687,179.57,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747216610773,5.5687,179.57,179.51,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216611070,5.5689,179.56,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747216611370,58.44,179.58,179.51,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216612074,58.44,179.59,179.51,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216612272,1.8866,179.61,179.51,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216612466,1.8866,179.61,179.52,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747216612666,60.3066,179.61,179.52,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747216612868,60.3066,179.61,179.52,6.20719154]
["bitfinex-derivatives","SOLF0:USTF0",1747216613176,58.42,179.7,179.55,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216613478,58.42,179.7,179.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216613479,62.0968,179.7,179.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216613671,58.42,179.67,179.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216614075,5.5666,179.64,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747216614975,5.5667,179.63,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747216615478,5.5667,179.63,179.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216615879,63.9865,179.64,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747216617473,58.42,179.64,179.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216617678,5.5669,179.63,179.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216617981,58.42,179.64,179.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216618180,63.9864,179.64,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747216619980,5.5667,179.63,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747216620183,58.42,179.64,179.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216620671,5.567,179.62,179.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216621080,58.42,179.64,179.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216622181,58.42,179.64,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747216622182,5.567,179.62,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747216622484,58.42,179.64,179.56,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216622780,63.9866,179.64,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747216622981,58.42,179.64,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747216623782,85.53988801,179.68,179.6,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747216624481,5.566,179.66,179.6,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747216624980,5.566,179.66,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747216625183,5.5655,179.67,179.6,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747216625384,58.36,179.67,179.6,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747216625585,1.7969,179.71,179.6,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747216625786,58.36,179.71,179.61,6.13769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216626175,58.36,179.71,179.62,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747216626680,58.36,179.71,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747216626985,5.5654,179.68,179.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747216627578,58.36,179.71,179.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747216627579,5.5654,179.67,179.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747216628584,5.5659,179.66,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747216629083,58.36,179.71,179.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216629687,5.5655,179.67,179.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216630186,5.5655,179.67,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747216631984,58.36,179.71,179.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216631985,5.5652,179.68,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747216632188,58.36,179.71,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747216632487,4.38769154,179.73,179.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216632687,58.34,179.72,179.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216633286,5.5647,179.7,179.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216633486,58.34,179.72,179.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216634590,5.5649,179.69,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747216634989,58.34,179.72,179.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216635188,5.5643,179.71,179.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216636086,63.8843,179.71,179.67,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747216636286,5.5645,179.7,179.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216636489,5.5645,179.7,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747216636984,5.5648,179.69,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747216637285,58.32,179.71,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747216637888,58.32,179.71,179.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216637889,5.5651,179.69,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747216639088,5.5652,179.68,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747216639491,58.32,179.71,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747216639792,5.5652,179.68,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747216642291,5.5649,179.69,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747216642992,5.5652,179.68,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747216643289,58.32,179.71,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747216644094,5.5646,179.7,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747216644392,58.32,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747216644593,63.8644,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747216646791,5.5644,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747216646987,58.4,179.74,179.66,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747216647195,58.3,179.74,179.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747216647790,63.8634,179.74,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747216647993,63.8634,179.74,179.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747216648689,5.5634,179.74,179.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747216649092,5.5636,179.73,179.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747216649389,58.28,179.76,179.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747216649583,5.5633,179.74,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747216649893,58.28,179.76,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747216650097,5.5633,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747216653898,5.5641,179.72,179.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747216654197,58.28,179.76,179.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747216655600,5.5643,179.71,179.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747216656200,5.5643,179.71,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747216657399,5.5639,179.72,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747216658099,5.5639,179.72,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747216661395,58.28,179.76,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747216662601,5.5638,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747216663301,5.5639,179.72,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747216663603,60.0896,179.78,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747216663896,5.5634,179.74,179.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747216664902,58.24,179.75,179.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747216666103,5.5638,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747216666409,58.24,179.75,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747216666805,5.5637,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747216670006,5.5637,179.73,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747216670202,5.5634,179.74,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747216672011,5.5636,179.73,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747216672207,5.5636,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747216672407,5.5636,179.73,179.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747216672609,5.5641,179.72,179.63,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216672909,5.5641,179.72,179.64,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216673904,5.5641,179.72,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747216674613,60.0896,179.78,179.69,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216675011,58.22,179.77,179.69,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216675413,5.5628,179.76,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747216675715,58.22,179.77,179.69,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216676011,63.7825,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747216676609,5.5619,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747216676803,58.2,179.82,179.72,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216677009,58.2,179.82,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216677212,58.2,179.82,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747216677512,58.2,179.82,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216677711,58.2,179.82,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747216678208,58.2,179.82,179.72,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216678416,58.2,179.82,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216678608,58.22,179.81,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216678807,5.5632,179.75,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216679102,58.2,179.77,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216679509,5.5628,179.76,179.73,63.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747216680316,63.7624,179.77,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747216684617,5.5627,179.76,179.73,63.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747216685611,58.2,179.77,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216686116,5.5627,179.76,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216686316,58.2,179.77,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216686718,5.5632,179.75,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216687508,5.5628,179.76,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216687706,58.2,179.77,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216687909,58.16,179.79,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747216688113,58.16,179.79,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216688719,1.8144,179.84,179.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216688920,1.8144,179.84,179.73,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216689120,58.16,179.83,179.73,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747216689321,5.5613,179.81,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747216689514,58.16,179.83,179.73,118.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747216689931,5.5614,179.8,179.73,118.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747216690123,58.16,179.83,179.73,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747216690420,58.16,179.83,179.74,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747216690624,5.5619,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747216690921,58.16,179.83,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747216691123,58.16,179.83,179.73,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747216691421,58.16,179.83,179.74,63.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747216691621,58.16,179.83,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216692022,5.5623,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747216692816,5.5618,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747216693316,5.5612,179.81,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216693513,58.14,179.82,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216694522,5.5618,179.79,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747216694821,5.5618,179.79,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216695821,5.562,179.78,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747216696727,5.5619,179.79,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747216697526,58.14,179.81,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747216697728,58.14,179.81,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216697922,63.7013,179.81,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216698226,58.14,179.83,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216698425,58.14,179.83,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747216698722,5.5614,179.8,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747216698924,58.14,179.83,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216699117,5.5622,179.78,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216699317,58.14,179.83,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216699519,58.14,179.83,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747216699723,5.5623,179.78,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747216701523,5.5623,179.78,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747216702024,5.5623,179.78,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747216702226,5.5623,179.78,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216702426,430.21589154,179.85,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216702726,58.12,179.84,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216703026,5.5615,179.8,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747216703227,5.5615,179.8,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216703527,5.5615,179.8,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747216705030,5.5615,179.8,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747216705425,430.21589154,179.85,179.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216705625,58.1,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747216705820,430.21589154,179.85,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747216706028,61.8282,179.85,179.74,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747216706328,3.6082,179.85,179.74,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747216706529,61.7082,179.85,179.74,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747216707730,58.1,179.86,179.75,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216708127,58.1,179.86,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747216708329,58.1,179.86,179.8,63.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747216708630,58.1,179.86,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747216709433,5.5605,179.83,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747216709630,5.5605,179.83,179.8,63.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747216710333,58.1,179.86,179.75,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216710528,58.1,179.86,179.76,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216711028,5.561,179.82,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747216711528,5.5613,179.81,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747216712136,5.5613,179.81,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216712635,5.5604,179.84,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747216712833,58.08,179.86,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747216713325,5.5603,179.84,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747216713529,5.5603,179.84,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216713825,5.5601,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216714835,5.5602,179.84,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747216715232,1.9162,179.9,179.8,120.56769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216715430,1.9162,179.9,179.75,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747216715635,1.9162,179.9,179.76,120.56769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216715834,5.5602,179.84,179.76,120.56769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216716139,58.06,179.86,179.76,120.56769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216716935,58.06,179.86,179.77,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216717538,5.5612,179.81,179.77,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216717837,58.06,179.86,179.77,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216718239,5.5607,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747216718932,63.6198,179.86,179.77,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216719136,58.06,179.86,179.77,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747216719336,58.06,179.86,179.78,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747216719538,63.6196,179.86,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747216720641,63.6196,179.86,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216720945,63.6196,179.86,179.82,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747216721441,63.6196,179.86,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747216722142,5.5596,179.86,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747216723242,5.5594,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216723634,58.04,179.88,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216723838,5.5597,179.86,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747216724838,5.5599,179.85,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747216725039,58.04,179.88,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747216725242,4.38769154,179.85,179.73,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747216725447,5.5601,179.85,179.76,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216725647,5.5601,179.85,179.77,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747216725938,5.5601,179.85,179.78,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747216726345,5.5596,179.86,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747216726547,58.04,179.87,179.78,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747216727046,5.56,179.85,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747216727249,5.56,179.85,179.78,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747216727439,58.04,179.87,179.78,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747216727642,5.5603,179.84,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747216729148,5.56,179.85,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747216729446,59.9362,179.9,179.82,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216729647,59.9362,179.9,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216729945,5.5593,179.87,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216730641,5.559,179.88,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747216731144,58.02,179.92,179.82,62.40769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216731346,58.02,179.92,179.83,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747216731647,5.5588,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216731846,5.5588,179.89,179.86,63.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747216732447,5.5584,179.9,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216733147,58.02,179.92,179.86,63.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747216733946,58.02,179.92,179.86,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216734443,5.5592,179.87,179.86,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747216736350,5.5592,179.87,179.84,63.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216737545,5.5597,179.86,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216738550,5.5593,179.87,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216738752,1.9136,179.91,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216739050,5.5595,179.87,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216739445,5.5595,179.87,179.84,63.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216740353,5.5591,179.88,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216740953,5.5591,179.88,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747216743648,5.5588,179.89,179.86,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747216744050,5.5588,179.89,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216744953,5.5584,179.9,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216746150,65.4517,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747216746354,63.5381,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747216746557,57.98,179.91,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216746854,5.5592,179.88,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747216747060,5.5592,179.88,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216747450,5.5592,179.88,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747216748454,5.5592,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216750156,5.5587,179.89,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216751056,5.5587,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216751556,5.559,179.88,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216751856,57.98,179.91,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216752053,5.5587,179.89,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216752252,5.5587,179.89,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216752653,5.5587,179.89,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747216753260,5.5587,179.89,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216754463,5.5587,179.89,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747216754859,58.02,179.94,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216755160,57.94,179.93,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216755360,5.5579,179.92,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216755664,5.5579,179.92,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747216755865,5.5579,179.92,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216756363,5.5581,179.91,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216756566,57.94,179.93,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216757565,5.5586,179.89,179.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747216757961,5.5586,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216758163,57.94,179.93,179.85,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216758362,57.94,179.93,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216758568,5.5591,179.88,179.85,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216759871,5.5591,179.88,179.85,63.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747216760971,5.5591,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216762473,5.5587,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216763175,57.94,179.93,179.85,63.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747216763674,5.5591,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216764379,5.5592,179.87,179.85,63.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747216764570,57.94,179.93,179.85,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216764977,5.5588,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216765173,57.94,179.93,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216765476,5.5588,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216765877,57.94,179.93,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216766177,5.5588,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216766573,5.5588,179.89,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216766778,5.5588,179.89,179.85,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216767178,5.5588,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216767582,5.559,179.88,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216769679,5.5594,179.87,179.85,63.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747216769974,57.94,179.93,179.85,63.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747216770279,5.5591,179.88,179.85,63.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747216770978,5.5593,179.87,179.85,63.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747216771983,5.559,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216773281,5.5588,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216774682,5.559,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216775181,5.35547384,179.97,179.85,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216775381,5.5583,179.9,179.85,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216776284,5.5581,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747216776478,57.88,179.93,179.83,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747216776981,57.88,179.93,179.83,59.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747216777281,5.5601,179.85,179.83,59.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747216777481,57.88,179.89,179.83,59.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747216777873,5.5602,179.84,179.83,59.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747216778485,5.56,179.85,179.83,59.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747216778982,57.88,179.89,179.77,605.55614809]
["bitfinex-derivatives","SOLF0:USTF0",1747216778983,5.5607,179.83,179.77,605.55614809]
["bitfinex-derivatives","SOLF0:USTF0",1747216779180,5.5607,179.83,179.82,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216779384,8.09919154,179.88,179.8,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216780283,5.561,179.82,179.8,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216780483,57.88,179.85,179.8,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216781085,5.561,179.82,179.8,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216781577,5.5593,179.87,179.8,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216781782,57.88,179.92,179.8,120.18769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216781985,57.88,179.92,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216782284,57.88,179.92,179.86,63.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747216782484,57.88,179.92,179.86,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216782683,57.88,179.92,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216783585,57.88,179.92,179.86,63.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747216783886,57.88,179.92,179.86,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216784283,163.58311552,179.89,179.86,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216784586,169.14191552,179.89,179.86,63.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747216785287,163.58311552,179.89,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216786187,169.14191552,179.89,179.86,63.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747216786490,169.14191552,179.89,179.86,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216786782,163.58311552,179.89,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747216787987,163.58311552,179.89,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747216788387,163.58311552,179.89,179.86,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216789191,169.14181552,179.89,179.86,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216789893,163.58311552,179.89,179.86,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747216790491,163.58311552,179.89,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216790993,169.14191552,179.89,179.86,63.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747216791795,169.14191552,179.89,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747216792595,169.14191552,179.89,179.86,63.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747216793098,169.14191552,179.89,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216793498,5.5588,179.89,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216793796,5.5588,179.89,179.86,63.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747216797000,5.559,179.88,179.86,63.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747216797192,57.88,179.92,179.81,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747216797497,5.5597,179.86,179.82,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216797797,5.5597,179.86,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747216798298,5.5597,179.86,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216798492,5.5593,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216802205,5.5596,179.86,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216802400,5.5596,179.86,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747216803099,5.5596,179.86,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216803300,57.84,179.88,179.82,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216803599,57.82,179.91,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747216803799,57.82,179.91,179.82,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216804000,57.82,179.91,179.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216804204,5.5585,179.9,179.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216804604,57.82,179.91,179.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216804908,5.5587,179.89,179.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216805109,57.82,179.91,179.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216805410,5.5586,179.9,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216805606,57.82,179.91,179.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216805909,5.5588,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216806110,57.82,179.91,179.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216806301,370.28629154,179.95,179.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216806507,58.79606163,179.94,179.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216806712,5.5588,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216807411,5.5591,179.88,179.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216807815,5.5591,179.88,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747216808317,5.5591,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216808521,5.5587,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216809018,5.559,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216809219,57.82,179.9,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747216809520,5.559,179.88,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747216809719,5.559,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216810120,5.559,179.88,179.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216810317,5.5593,179.87,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747216810619,57.82,179.9,179.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216810920,5.5587,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216812221,5.559,179.88,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216813022,5.5587,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216813418,5.5591,179.88,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216815520,5.5587,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216817626,5.559,179.88,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216818028,57.82,179.9,179.85,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216818224,5.5588,179.89,179.85,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216818421,5.5588,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216818625,370.28629154,179.95,179.85,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216818626,5.5577,179.92,179.85,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216818826,57.78,179.93,179.85,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216819127,57.78,179.94,179.85,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216819328,5.5576,179.93,179.85,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216819729,5.5576,179.93,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747216820431,5.5578,179.92,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747216821131,5.5575,179.93,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747216821531,57.78,179.94,179.82,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747216821722,57.78,179.94,179.83,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216821723,5.5584,179.9,179.83,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216821929,57.78,179.94,179.84,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216822126,1.7688,179.93,179.84,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216822322,6.15649154,179.93,179.81,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747216822533,60.56372178,179.92,179.81,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747216822932,59.5876,179.92,179.81,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747216823432,5.5593,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747216823627,57.78,179.89,179.81,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747216824631,57.78,179.89,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216824830,57.78,179.89,179.81,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747216825231,5.5594,179.87,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216825427,365.8986,179.95,179.84,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216825633,57.76,179.94,179.84,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216826236,1.8986,179.95,179.84,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747216826430,1.8986,179.95,179.85,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216826626,59.6786,179.95,179.85,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216827135,1.8986,179.95,179.85,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216827330,59.6586,179.95,179.85,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216827528,1.8986,179.95,179.85,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216827731,5.5573,179.94,179.85,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216828235,5.5575,179.93,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747216828435,5.5575,179.93,179.9,63.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747216828831,5.5572,179.94,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747216829030,1.8986,179.95,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747216829330,5.5574,179.94,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747216829626,1.8986,179.95,179.9,63.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747216829830,1.8986,179.95,179.9,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216830448,5.5573,179.94,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747216830737,1.7944,179.98,179.9,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216831039,5.5561,179.98,179.9,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216831536,5.5561,179.98,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747216831736,5.5561,179.98,179.94,63.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747216831938,63.3156,179.99,179.94,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216832131,57.76,179.99,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747216832636,57.76,179.99,179.94,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216833037,5.5561,179.98,179.94,63.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747216834538,57.76,179.99,179.94,63.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747216834734,1.7465,180.01,179.95,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747216834937,57.76,180.0,179.94,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216835439,5.5559,179.98,179.94,63.337]
["bitfinex-derivatives","SOLF0:USTF0",1747216835938,5.5563,179.97,179.94,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747216836140,57.76,180.0,179.93,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216836641,57.76,180.0,179.89,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747216836828,6.18479154,179.99,179.84,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216837034,64.92056785,179.99,179.85,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216837232,5.5581,179.91,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747216837441,57.74,179.93,179.85,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216837840,5.5578,179.92,179.85,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216838036,57.74,179.93,179.85,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216838839,5.5578,179.92,179.88,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747216839231,5.5578,179.92,179.85,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216839931,5.5578,179.92,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747216840745,57.74,179.93,179.83,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747216841036,1.8798,179.92,179.84,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216841442,5.5589,179.89,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747216841643,1.8798,179.92,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747216841944,5.5588,179.89,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747216842438,5.5588,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747216842644,1.8798,179.92,179.84,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216842942,1.8798,179.92,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747216843147,1.8798,179.92,179.84,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216843539,5.5584,179.9,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747216843947,5.5584,179.9,179.84,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216844644,5.5581,179.91,179.84,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216845040,1.8798,179.92,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747216845245,5.5583,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747216845445,5.5583,179.91,179.84,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216845647,5.5583,179.91,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747216845847,5.5583,179.91,179.84,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216846047,7.4376,179.92,179.84,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216846247,7.4376,179.92,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747216846438,5.5578,179.92,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747216846942,63.2975,179.93,179.84,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216847144,1.8409,179.98,179.84,119.88769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216847344,57.74,179.97,179.84,119.88769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216847547,5.5565,179.96,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747216847743,5.5565,179.96,179.91,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216848150,5.5565,179.96,179.93,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747216848345,5.5565,179.96,179.91,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216848651,5.5565,179.96,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747216852556,63.2963,179.97,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747216852751,63.2963,179.97,179.91,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216852958,1.8409,179.98,179.91,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216852959,57.74,179.98,179.91,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216853251,4.38769154,180.02,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747216853452,57.74,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747216853647,63.2955,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747216853847,57.74,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747216854257,63.2953,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747216855166,63.2953,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747216855560,59.4682,180.03,179.91,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747216855760,57.72,180.02,179.92,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216855961,59.4682,180.03,179.93,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216856559,59.4682,180.03,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747216856963,59.4682,180.03,179.94,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747216857264,59.4682,180.03,179.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216857464,5.5555,180.0,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747216857858,1.7482,180.03,179.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216858061,5.5552,180.0,179.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216858561,57.72,180.03,179.93,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747216858963,57.72,180.03,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747216859160,5.5556,179.99,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747216860464,427.95049154,180.07,179.94,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216860663,57.8,180.04,179.94,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216860863,57.8,180.04,179.95,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747216861163,5.5551,180.01,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747216861461,5.5551,180.01,179.98,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216861663,5.5554,180.0,179.98,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216861866,57.88,179.99,179.9,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216862068,4.38769154,180.02,179.93,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747216862266,57.9,180.01,179.9,59.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747216862466,57.9,180.01,179.9,63.95589154]
["bitfinex-derivatives","SOLF0:USTF0",1747216862867,5.5562,179.97,179.9,63.95589154]
["bitfinex-derivatives","SOLF0:USTF0",1747216863063,57.9,180.01,179.9,63.95589154]
["bitfinex-derivatives","SOLF0:USTF0",1747216863659,57.9,180.01,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747216863961,5.5568,179.95,179.9,63.95589154]
["bitfinex-derivatives","SOLF0:USTF0",1747216864269,5.5566,179.96,179.9,63.95589154]
["bitfinex-derivatives","SOLF0:USTF0",1747216864472,58.1,179.97,179.9,63.95589154]
["bitfinex-derivatives","SOLF0:USTF0",1747216864864,58.1,179.97,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747216865069,58.1,179.97,179.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216866567,5.5565,179.96,179.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216867067,58.1,179.97,179.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216868264,58.1,179.97,179.95,63.2768]
["bitfinex-derivatives","SOLF0:USTF0",1747216868874,63.6562,179.97,179.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216869378,5.5565,179.96,179.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216869978,63.6562,179.97,179.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216870676,5.5565,179.96,179.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216872970,58.1,179.97,179.9,59.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747216873176,58.1,179.97,179.85,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747216873379,1.7461,179.96,179.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216873879,3.494,179.96,179.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216874478,5.5584,179.9,179.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216874680,58.44,179.92,179.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216875177,5.5585,179.9,179.87,63.2791]
["bitfinex-derivatives","SOLF0:USTF0",1747216875376,58.44,179.92,179.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216875680,58.44,179.92,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747216875875,58.44,179.92,179.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216876474,58.44,179.92,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747216876982,58.44,179.92,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747216879683,58.44,179.92,179.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747216880682,58.44,179.92,179.84,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216880883,58.44,179.92,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216881091,58.44,179.92,179.84,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216881478,5.5585,179.9,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747216882886,58.44,179.92,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747216882887,5.5581,179.91,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747216883488,5.5581,179.91,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747216883883,58.44,179.92,179.84,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1747216884789,58.44,179.92,179.85,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216885181,58.44,179.92,179.86,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747216885583,58.44,179.92,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747216885784,1.7461,179.96,179.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216885983,58.6,179.98,179.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216886285,64.3962,179.97,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747216887088,58.82,179.96,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747216888390,58.82,179.96,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747216888582,64.3765,179.96,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747216889091,58.82,179.96,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747216891091,58.82,179.96,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747216891590,58.82,179.96,179.88,62.98769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216891992,64.1559,179.98,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747216892285,64.4362,179.97,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747216892491,1.7484,180.0,179.88,62.98769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216892696,59.26,179.99,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747216893096,59.26,179.99,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747216893283,58.58,180.02,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747216893486,59.52,180.01,179.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216893687,59.52,180.01,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747216893988,5.5555,180.0,179.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216894187,59.52,180.01,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747216894592,5.5557,179.99,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747216896199,59.52,180.01,179.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216896692,58.58,180.02,179.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216896889,59.68,180.01,179.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216897293,59.68,180.01,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747216897995,65.235,180.01,179.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747216898293,59.64,180.01,179.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216898497,371.3845,180.03,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747216898688,59.66,180.02,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747216899594,59.66,180.02,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747216900095,65.2146,180.02,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747216900604,59.66,180.02,179.94,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216900894,59.66,180.02,179.93,60.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747216901097,5.5553,180.0,179.93,60.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747216901596,5.5556,179.99,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747216901795,59.66,180.02,179.93,60.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747216902298,59.66,180.02,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747216902799,5.5555,180.0,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747216902999,59.66,180.02,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747216903299,5.5554,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747216903497,59.66,180.02,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747216903699,59.66,180.02,179.93,60.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747216903992,5.5554,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747216904201,59.66,180.02,179.93,60.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747216904499,5.5554,180.0,179.93,60.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747216904691,59.66,180.02,179.93,60.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747216904895,5.5558,179.99,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747216905097,59.66,180.02,179.93,60.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747216906102,5.5557,179.99,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747216906899,5.5553,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747216907793,5.5556,179.99,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747216908498,5.5558,179.98,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747216908699,59.66,180.02,179.93,60.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747216909000,59.66,180.02,179.9,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216909201,59.84,179.97,179.87,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216909803,5.5574,179.93,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747216909994,59.84,179.97,179.85,64.076]
["bitfinex-derivatives","SOLF0:USTF0",1747216910199,5.558,179.92,179.85,64.076]
["bitfinex-derivatives","SOLF0:USTF0",1747216910899,5.558,179.91,179.85,64.076]
["bitfinex-derivatives","SOLF0:USTF0",1747216911101,1.7373,179.96,179.85,64.076]
["bitfinex-derivatives","SOLF0:USTF0",1747216911402,1.7373,179.96,179.85,62.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747216912003,5.558,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747216912301,59.82,179.92,179.85,62.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747216913603,65.3777,179.92,179.85,62.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747216913908,59.82,179.92,179.85,62.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747216914204,5.558,179.91,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747216914400,5.558,179.91,179.85,62.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747216914704,65.3778,179.92,179.85,62.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747216915503,65.3778,179.92,179.88,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747216915704,65.3778,179.92,179.85,62.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747216916705,65.3778,179.92,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747216917301,5.5581,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747216917505,59.82,179.92,179.85,60.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747216917706,59.82,179.92,179.85,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216917907,59.82,179.92,179.85,64.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747216918207,59.82,179.92,179.85,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216918408,5.5589,179.89,179.85,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216918609,59.82,179.92,179.85,64.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747216918905,5.5588,179.89,179.85,64.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747216919308,59.82,179.92,179.85,64.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747216920010,5.559,179.88,179.85,64.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747216920607,59.82,179.92,179.85,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747216920812,1.914,179.91,179.81,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747216921107,5.5596,179.86,179.81,61.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747216921707,65.5594,179.87,179.81,61.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747216922003,60.0,179.87,179.81,61.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747216923409,5.5601,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216923608,60.0,179.87,179.81,61.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747216924011,5.56,179.85,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747216925707,5.5597,179.86,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747216928609,60.0,179.87,179.81,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747216929301,60.0,179.87,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747216929508,60.0,179.87,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216929909,5.561,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216930106,59.86,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216930311,59.86,179.82,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747216930508,5.5613,179.81,179.77,61.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747216930709,5.5613,179.81,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747216931311,5.5613,179.81,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216931710,5.5613,179.81,179.77,61.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747216932314,5.5613,179.81,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747216932813,5.5613,179.81,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216933014,65.421,179.82,179.77,61.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747216933214,59.86,179.82,179.77,61.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747216933514,65.4208,179.82,179.77,61.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747216933720,59.86,179.82,179.77,61.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747216933921,59.86,179.82,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747216934121,5.5613,179.81,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747216935216,65.4208,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216936524,5.5611,179.81,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216936722,59.86,179.82,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747216937116,59.86,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216937623,5.5613,179.81,179.77,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747216937819,5.5613,179.81,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747216938623,5.5614,179.8,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747216938826,5.5614,179.8,179.77,65.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747216940227,59.86,179.82,179.77,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747216940727,5.5613,179.81,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747216941530,5.5613,179.81,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216942029,65.4209,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216942329,59.86,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216943227,59.86,179.82,179.77,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747216943426,5.5618,179.79,179.73,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216943627,59.86,179.82,179.73,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216943827,59.86,179.82,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216944521,59.86,179.82,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747216946233,59.86,179.82,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216946628,1.8657,179.84,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216946827,59.74,179.82,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747216947532,59.74,179.82,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747216947727,59.72,179.83,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747216947927,59.72,179.83,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216948226,59.72,179.83,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747216949132,65.2806,179.83,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747216949433,59.72,179.83,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216949731,5.561,179.82,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216950135,5.561,179.82,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216950734,5.561,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216951335,5.5613,179.81,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216951525,5.5613,179.81,179.73,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216951839,59.72,179.83,179.73,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216952135,59.72,179.83,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216953433,65.2805,179.83,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747216953635,65.2805,179.83,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216953936,65.2805,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747216954338,5.5608,179.82,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747216954634,59.72,179.83,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216954835,65.2807,179.83,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216955540,65.2807,179.83,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747216955839,65.2807,179.83,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216956438,59.72,179.83,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216956833,59.88,179.85,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216957141,59.52,179.84,179.74,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216957533,65.4401,179.85,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747216957737,59.48,179.84,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747216958142,65.0402,179.84,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747216958440,59.48,179.84,179.78,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216959231,5.561,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216959534,59.48,179.84,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747216960137,59.48,179.84,179.78,65.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747216960640,5.5611,179.82,179.78,65.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747216961235,5.5612,179.81,179.78,65.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747216961738,59.48,179.84,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747216961943,59.48,179.84,179.78,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216962242,59.48,179.84,179.78,65.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747216962437,5.561,179.82,179.78,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216963033,5.5612,179.81,179.74,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216963437,1.7361,179.83,179.74,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216964342,5.5616,179.8,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747216964645,1.7361,179.83,179.74,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216964646,59.38,179.79,179.74,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216967144,64.9418,179.79,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747216967850,59.38,179.79,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747216970244,64.9417,179.79,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747216970444,59.38,179.79,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747216971353,59.38,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747216973554,59.38,179.79,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747216973752,59.38,179.79,179.74,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216974154,1.7361,179.83,179.74,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747216974354,1.7361,179.83,179.74,63.98769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216974546,59.06,179.82,179.74,63.98769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216974750,5.5605,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747216974951,64.6005,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747216975951,64.6005,179.83,179.74,63.98769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216976557,64.5205,179.83,179.74,63.98769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216976751,64.5205,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747216977349,64.5205,179.83,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747216977558,64.5205,179.83,179.74,63.98769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216978359,59.88,179.85,179.74,122.86769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216978655,58.88,179.84,179.74,122.86769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216978958,1.8372,179.88,179.77,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216979258,58.84,179.87,179.77,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216979459,5.5598,179.86,179.78,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747216979663,5.5598,179.86,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216980050,5.5598,179.86,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747216980351,58.78,179.88,179.8,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216980558,58.78,179.88,179.8,65.13059154]
["bitfinex-derivatives","SOLF0:USTF0",1747216981359,5.5594,179.87,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747216981758,58.78,179.88,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747216982255,5.5598,179.86,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747216982652,58.78,179.88,179.8,65.13059154]
["bitfinex-derivatives","SOLF0:USTF0",1747216983051,58.78,179.88,179.8,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216983258,58.78,179.88,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216984759,58.78,179.88,179.79,64.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747216984959,58.78,179.88,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216985459,5.5607,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747216985868,5.5611,179.81,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216986066,117.96,179.88,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216986569,5.5609,179.82,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747216987565,5.5603,179.84,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747216987964,117.96,179.88,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747216988472,117.96,179.88,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747216988770,117.96,179.88,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216988965,117.96,179.88,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747216989974,117.96,179.88,179.79,64.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747216990170,117.96,179.88,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216990475,5.5606,179.83,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216990773,117.96,179.88,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216991276,5.5611,179.81,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216991774,5.5614,179.8,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216991975,58.86,179.83,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216992271,5.5613,179.81,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216993077,5.5613,179.81,179.79,64.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747216994970,58.86,179.83,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216995168,59.18,179.88,179.79,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747216995372,59.18,179.94,179.81,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216995672,60.7187,179.93,179.81,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216997675,5.5594,179.87,179.81,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216997874,60.7187,179.93,179.81,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747216998681,5.5587,179.89,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747216999076,60.7187,179.93,179.84,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747216999581,5.5586,179.9,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747216999773,5.5586,179.9,179.84,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747216999972,59.14,179.91,179.84,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747217000480,64.6981,179.91,179.84,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747217000779,59.14,179.91,179.84,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747217001077,64.698,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747217001669,5.5583,179.9,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747217003578,64.6981,179.91,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747217003771,5.5581,179.91,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747217004478,59.1,179.92,179.84,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747217004679,365.8695,179.97,179.85,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747217004874,5.5568,179.95,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747217005179,5.5568,179.95,179.9,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217005479,5.5568,179.95,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747217005674,5.5568,179.95,179.9,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217006075,5.5566,179.96,179.9,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217006277,59.24,179.97,179.9,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217006780,5.5566,179.96,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747217006980,59.24,179.97,179.9,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217007379,5.557,179.95,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747217007674,59.24,179.97,179.9,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217008581,5.5568,179.95,179.92,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747217009179,3.5582,180.01,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747217009383,59.12,180.0,179.9,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217010175,5.558,179.92,179.88,64.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747217010378,59.18,179.94,179.88,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217010979,5.5576,179.93,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747217011384,59.18,179.94,179.88,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217011784,59.18,179.94,179.88,64.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747217012379,5.5578,179.92,179.88,64.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747217012588,59.18,179.94,179.88,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217013276,1.8129,180.0,179.88,63.40769154]
["bitfinex-derivatives","SOLF0:USTF0",1747217013482,59.14,179.99,179.88,63.40769154]
["bitfinex-derivatives","SOLF0:USTF0",1747217013683,59.14,179.99,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747217014381,3.5582,180.01,179.93,64.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747217014586,59.08,180.0,179.93,64.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747217014786,59.08,180.0,179.93,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217015180,5.556,179.98,179.93,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217015788,5.5562,179.97,179.93,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217016287,5.556,179.98,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747217017185,5.556,179.98,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747217017583,5.5562,179.97,179.93,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217017786,59.14,179.99,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747217018187,5.5561,179.98,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747217018690,59.04,180.0,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747217018986,59.04,180.0,179.93,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217019685,59.04,180.0,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747217020192,3.5582,180.01,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747217020384,62.5382,180.01,179.93,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217021087,5.5559,179.98,179.93,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217021289,62.5382,180.01,179.93,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217021490,59.08,180.02,179.93,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217021886,59.08,180.02,179.94,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747217022289,5.5551,180.01,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747217022588,59.1,180.03,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747217023691,59.02,180.06,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747217023892,59.04,180.03,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747217024391,5.5554,180.0,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747217025092,5.555,180.01,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747217025991,5.555,180.01,179.98,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747217026191,3.6942,180.07,179.98,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747217026391,58.92,180.06,179.98,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747217026891,5.5539,180.05,179.98,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747217027398,5.5539,180.05,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747217027591,64.4339,180.05,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747217028096,58.88,180.05,179.98,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747217028507,58.88,180.05,179.94,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747217028797,5.5547,180.02,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747217029198,5.5544,180.03,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747217029399,58.88,180.05,179.95,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747217029698,5.5543,180.04,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747217029901,5.5543,180.04,179.95,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747217030295,5.5543,180.03,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747217030794,5.5543,180.03,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747217030998,5.5549,180.02,179.95,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747217031297,5.5549,180.02,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747217031692,5.5544,180.03,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747217031894,58.88,180.05,179.95,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747217032097,58.86,180.06,179.96,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747217033196,59.02,180.06,179.96,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747217033701,5.5539,180.05,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747217034198,5.5539,180.05,180.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217034399,5.5539,180.05,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747217034693,59.02,180.06,180.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217034897,59.06,180.06,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747217035304,59.0,180.09,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747217035499,5.5533,180.07,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747217035702,59.1,180.08,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747217036303,5.5539,180.05,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747217038101,5.554,180.04,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747217038403,59.16,180.07,180.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217038600,59.16,180.07,180.0,64.2551]
["bitfinex-derivatives","SOLF0:USTF0",1747217038799,59.16,180.07,180.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217039103,5.5541,180.04,180.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217039803,5.5545,180.03,180.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217040001,59.16,180.07,180.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217040406,5.5548,180.02,180.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217040605,3.7415,180.06,180.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217041003,8.12919154,180.06,179.94,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747217041207,4.38769154,180.03,179.93,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217041505,5.5563,179.97,179.93,64.2571]
["bitfinex-derivatives","SOLF0:USTF0",1747217041894,59.14,180.02,179.93,64.2571]
["bitfinex-derivatives","SOLF0:USTF0",1747217042403,59.14,180.02,179.93,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217042704,59.14,180.02,179.93,60.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747217042903,59.14,180.02,179.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747217043103,59.14,180.02,179.93,62.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747217043402,64.6946,180.02,179.93,123.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747217043604,5.5546,180.02,179.93,123.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747217043805,5.5546,180.02,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747217044102,5.555,180.01,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747217044304,59.28,180.03,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747217044607,5.5548,180.02,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747217044804,59.28,180.03,180.0,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747217045003,59.28,180.03,179.98,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217045406,3.7415,180.06,179.98,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217045703,59.24,180.05,179.98,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217046512,64.7937,180.05,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747217047309,374.13564449,180.1,179.98,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217047516,59.14,180.09,179.99,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747217047908,5.5532,180.07,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747217048104,5.5532,180.07,179.99,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747217048717,5.5532,180.07,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747217049013,5.5535,180.06,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747217049314,5.5534,180.06,179.99,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747217050215,8.23364449,180.1,180.01,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747217050509,59.12,180.09,180.02,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747217050715,59.12,180.09,180.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217050914,59.12,180.09,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747217051318,59.12,180.09,180.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217051913,5.5534,180.06,180.03,64.2541]
["bitfinex-derivatives","SOLF0:USTF0",1747217052316,59.12,180.09,180.03,64.2541]
["bitfinex-derivatives","SOLF0:USTF0",1747217052615,59.12,180.09,180.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217053211,59.12,180.09,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747217055017,59.12,180.09,180.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217055912,8.23364449,180.1,180.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217056116,8.23364449,180.1,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747217056817,13.78584449,180.1,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747217057017,13.78584449,180.1,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747217057218,8.23364449,180.1,180.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217057518,5.5525,180.09,180.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217058518,67.23364449,180.1,180.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217058714,67.23364449,180.1,180.01,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747217059016,5.5536,180.06,180.02,64.2345]
["bitfinex-derivatives","SOLF0:USTF0",1747217060321,5.5536,180.06,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747217060717,5.5532,180.07,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217061029,5.5532,180.07,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747217062518,5.5535,180.06,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217063022,5.5535,180.06,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747217064524,5.5531,180.07,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747217066728,67.23364449,180.1,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217067229,5.5527,180.09,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747217067423,67.23364449,180.1,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217068025,8.23364449,180.1,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217068223,64.2727,180.09,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217068937,64.2727,180.09,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747217069136,64.2527,180.09,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217069638,5.5528,180.08,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217070436,64.2526,180.09,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747217070839,58.7,180.09,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217072035,58.7,180.09,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747217074040,58.7,180.09,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747217074234,58.7,180.09,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217074939,58.7,180.09,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747217075139,58.7,180.09,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217075740,64.2527,180.09,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217076440,64.2527,180.09,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747217078434,58.7,180.09,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747217078641,58.7,180.09,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217079039,58.7,180.09,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747217080143,64.2525,180.09,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747217081744,64.2525,180.09,180.06,5.49881535]
["bitfinex-derivatives","SOLF0:USTF0",1747217085346,58.7,180.09,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747217085945,8.23364449,180.1,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217086448,13.78594449,180.1,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747217087546,8.23364449,180.1,180.09,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747217087945,8.23364449,180.1,180.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217088146,8.23364449,180.1,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747217092248,8.23364449,180.1,180.09,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747217093053,8.23364449,180.1,180.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217093651,8.23364449,180.1,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747217094448,8.23364449,180.1,180.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217095953,8.23364449,180.1,180.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217096249,5.5536,180.06,180.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217096750,58.16,180.07,180.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217096949,63.7133,180.07,180.04,63.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747217097355,5.5535,180.06,180.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217098153,5.5537,180.05,179.99,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747217098350,58.16,180.07,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217098552,116.32,180.07,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217100251,5.5545,180.03,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747217100457,63.7545,180.03,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747217100656,58.2,180.03,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217100858,5.5552,180.0,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217101656,5.555,180.01,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217102444,58.2,180.03,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217102950,58.2,180.03,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747217103161,58.22,180.06,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217104255,58.22,180.06,179.99,63.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747217104956,5.5549,180.01,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217105157,58.22,180.06,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217105657,5.5548,180.02,179.99,63.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747217106258,58.22,180.06,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217106859,58.22,180.06,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747217107262,5.5547,180.02,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217107459,58.22,180.06,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217107860,5.5547,180.02,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217108159,58.22,180.06,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217108658,5.5551,180.01,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217108960,58.22,180.06,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217109161,5.5552,180.0,179.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217109357,58.24,180.01,179.95,158.16874454]
["bitfinex-derivatives","SOLF0:USTF0",1747217109957,5.5553,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747217110461,5.5553,180.0,179.95,163.72524454]
["bitfinex-derivatives","SOLF0:USTF0",1747217110761,5.5556,179.99,179.95,163.72524454]
["bitfinex-derivatives","SOLF0:USTF0",1747217110962,58.24,180.01,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747217111159,58.24,180.01,179.95,158.16874454]
["bitfinex-derivatives","SOLF0:USTF0",1747217111565,58.24,180.01,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747217111963,58.24,180.01,179.95,158.16874454]
["bitfinex-derivatives","SOLF0:USTF0",1747217112163,58.22,180.02,179.95,158.16874454]
["bitfinex-derivatives","SOLF0:USTF0",1747217112464,5.5555,180.0,179.95,158.16874454]
["bitfinex-derivatives","SOLF0:USTF0",1747217113162,5.5555,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747217114170,63.7749,180.02,179.95,158.16874454]
["bitfinex-derivatives","SOLF0:USTF0",1747217114361,58.22,180.02,179.95,158.16874454]
["bitfinex-derivatives","SOLF0:USTF0",1747217115071,5.5551,180.01,179.95,158.16874454]
["bitfinex-derivatives","SOLF0:USTF0",1747217115468,58.22,180.02,179.95,158.16874454]
["bitfinex-derivatives","SOLF0:USTF0",1747217115763,5.5555,180.0,179.95,163.72544454]
["bitfinex-derivatives","SOLF0:USTF0",1747217115967,58.22,180.02,179.95,163.72544454]
["bitfinex-derivatives","SOLF0:USTF0",1747217116268,5.5554,180.0,179.95,163.72544454]
["bitfinex-derivatives","SOLF0:USTF0",1747217116468,5.5554,180.0,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747217116971,58.22,180.02,179.95,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747217117767,5.556,179.98,179.95,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747217119269,63.896,179.98,179.95,63.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747217120068,63.896,179.98,179.95,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747217122272,58.34,179.98,179.95,63.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747217122573,58.34,179.98,179.95,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747217123773,58.34,179.98,179.91,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747217123970,5.5566,179.96,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747217124873,5.5563,179.97,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747217125072,58.34,179.98,179.91,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747217125474,63.896,179.98,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747217126564,58.34,179.98,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747217126869,58.34,179.98,179.91,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747217127170,58.18,180.03,179.91,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747217127471,58.14,180.02,179.92,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747217127668,5.5559,179.98,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747217127869,58.14,180.02,179.95,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217128069,4.38769154,180.01,179.92,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747217128269,5.5568,179.96,179.92,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747217128471,63.7368,179.96,179.92,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747217129275,5.5568,179.95,179.92,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747217129775,58.18,179.96,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747217130075,58.18,179.96,179.92,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747217130381,58.18,179.96,179.91,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217130977,5.5577,179.92,179.91,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217131276,5.5577,179.92,179.87,60.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747217131580,63.6977,179.92,179.87,60.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747217131878,61.8227,179.98,179.87,60.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747217132080,58.14,179.97,179.87,64.39999154]
["bitfinex-derivatives","SOLF0:USTF0",1747217132374,5.5571,179.94,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747217132574,5.5571,179.94,179.87,60.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747217132772,58.14,179.97,179.87,60.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747217132979,5.5565,179.96,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747217133179,58.14,179.97,179.87,60.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747217133373,58.14,179.97,179.88,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747217133980,58.14,179.97,179.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747217134179,63.6962,179.97,179.92,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747217134379,63.6962,179.97,179.92,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217134579,5.5553,180.0,179.92,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217134777,58.18,180.0,179.92,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217135275,5.5557,179.99,179.93,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747217136180,5.5559,179.98,179.93,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747217136383,58.18,180.0,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747217136775,58.26,180.02,179.92,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217136980,1.7599,180.03,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747217137177,58.16,180.02,179.96,63.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747217137378,63.7148,180.02,179.96,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217137679,58.16,180.02,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747217138683,63.7146,180.02,179.96,63.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747217138979,58.16,180.02,179.96,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217139383,5.555,180.01,179.96,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217140483,63.7147,180.02,179.96,63.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747217141782,63.7147,180.02,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747217141974,59.9933,180.06,179.96,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217142178,58.14,180.05,179.96,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217142382,1.891,180.07,179.96,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217142578,58.14,180.07,179.97,62.52769154]
["bitfinex-derivatives","SOLF0:USTF0",1747217142776,58.14,180.07,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747217142978,63.6933,180.07,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217143482,63.6933,180.07,180.01,63.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747217143682,5.5534,180.06,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217144883,63.6934,180.06,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217145283,5.554,180.04,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217145488,58.14,180.06,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217146286,5.5544,180.03,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217146585,58.14,180.06,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217146885,5.553,180.08,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217147079,58.14,180.09,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217148090,5.5535,180.06,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217148892,5.5535,180.06,180.01,63.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747217149191,5.5535,180.06,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217149495,5.5537,180.05,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217149995,62.52769154,180.09,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217150294,66.17409154,180.09,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217153195,5.5546,180.02,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217155196,58.12,180.08,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217155585,58.12,180.08,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747217155786,58.12,180.08,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217155991,62.50769154,180.08,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217156295,58.12,180.08,180.01,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747217156699,63.6729,180.08,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747217157000,58.12,180.08,180.02,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1747217157694,1.8671,180.11,180.02,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1747217157898,5.5529,180.08,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747217158194,5.5529,180.08,180.02,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1747217158392,5.5529,180.08,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747217159695,5.5529,180.08,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747217159899,66.35364449,180.1,180.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217160597,5.5527,180.09,180.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217160903,66.35364449,180.1,180.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217161098,5.553,180.08,180.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217161702,66.35364449,180.1,180.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217162300,5.5534,180.06,180.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217163298,66.35364449,180.1,180.02,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1747217163299,5.5543,180.03,180.02,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1747217163504,58.12,180.05,180.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217163899,5.5544,180.03,180.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217164500,5.5541,180.04,180.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217164902,58.12,180.05,180.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217165098,5.5541,180.04,180.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217165900,63.6738,180.05,180.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217166705,58.12,180.05,180.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217167107,62.50769154,180.05,179.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217167308,1.727,180.04,179.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217167906,5.5554,180.0,179.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217168510,5.5556,179.99,179.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217168809,58.12,180.02,179.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217169307,5.5556,179.99,179.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217169510,62.50769154,180.02,179.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217169803,5.5558,179.98,179.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217170012,58.12,179.98,179.93,91.02100204]
["bitfinex-derivatives","SOLF0:USTF0",1747217170914,4.38769154,179.96,179.87,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217171416,1.7804,179.95,179.87,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217171617,58.12,179.94,179.87,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217172017,5.5584,179.9,179.87,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217172315,58.12,179.9,179.87,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217172518,5.5589,179.88,179.87,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217172919,58.12,179.9,179.87,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217173113,5.5588,179.89,179.87,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217173312,58.12,179.9,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747217173819,5.5593,179.87,179.83,63.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747217174115,5.5593,179.87,179.83,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217174717,5.5602,179.84,179.83,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217174914,58.12,179.86,179.79,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217175415,5.5605,179.83,179.79,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217175720,58.12,179.86,179.79,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217176017,5.5602,179.84,179.79,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217176217,58.12,179.86,179.79,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217176421,58.12,179.86,179.79,63.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747217176718,63.6799,179.86,179.79,63.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747217177019,58.12,179.86,179.79,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217177514,5.5602,179.84,179.79,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217177718,58.12,179.86,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217178218,58.12,179.86,179.79,63.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747217178814,58.12,179.86,179.79,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217180220,58.12,179.86,179.79,63.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747217180720,58.12,179.86,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747217181220,5.5601,179.85,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747217181422,5.5601,179.85,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217182020,63.6797,179.86,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217182219,63.6797,179.86,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747217182413,63.6797,179.86,179.79,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217182414,58.12,179.86,179.79,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217183221,63.7195,179.87,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747217183526,1.8956,179.89,179.79,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217183727,7.4545,179.89,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747217184022,58.16,179.88,179.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217184423,58.16,179.92,179.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217184620,58.16,179.92,179.84,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747217185024,63.7177,179.92,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747217185224,63.7177,179.92,179.87,63.699]
["bitfinex-derivatives","SOLF0:USTF0",1747217185427,58.16,179.92,179.87,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217187024,5.5582,179.91,179.87,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217187926,5.5584,179.9,179.87,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217189526,5.5584,179.9,179.84,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747217189527,58.16,179.92,179.84,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747217189729,62.52769154,179.91,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217190228,5.5596,179.86,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217190923,5.5599,179.85,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217191124,58.16,179.87,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217191526,5.5597,179.86,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217191727,58.16,179.87,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217192029,63.7195,179.87,179.83,63.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747217193830,5.5597,179.86,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217194030,58.16,179.87,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217194332,5.5601,179.85,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217194931,5.5597,179.86,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217195837,5.5601,179.85,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217196433,5.5596,179.86,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217196733,58.16,179.87,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217196933,5.5601,179.85,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217197333,58.16,179.87,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217198437,5.5602,179.84,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217198736,58.16,179.87,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217198936,5.5602,179.84,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217199131,58.16,179.87,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217199637,5.5601,179.85,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217199935,58.16,179.87,179.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217200135,5.5602,179.84,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747217200335,58.16,179.87,179.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217200732,58.16,179.87,179.79,63.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747217201035,58.16,179.87,179.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217201341,5.5604,179.84,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747217202236,5.5606,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747217202739,5.5606,179.83,179.79,63.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747217206639,5.5606,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747217207832,1.8128,179.9,179.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217208032,58.16,179.89,179.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217208443,58.16,179.89,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747217208444,5.5601,179.85,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747217209443,58.16,179.89,179.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217209940,5.56,179.85,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747217210443,5.56,179.85,179.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217210744,5.56,179.85,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747217213443,63.7197,179.86,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747217214447,5.5592,179.88,179.8,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747217214649,58.16,179.89,179.81,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747217214839,4.38769154,179.94,179.81,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747217215038,365.914,179.95,179.81,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747217215039,5.5579,179.92,179.82,62.54769154]
["bitfinex-derivatives","SOLF0:USTF0",1747217215245,58.16,179.93,179.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217215446,424.074,179.95,179.85,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747217215447,58.16,179.94,179.85,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747217215647,58.16,179.94,179.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217216953,5.5579,179.92,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747217217152,58.16,179.94,179.87,63.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747217217353,58.16,179.94,179.87,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217218055,5.5579,179.92,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747217218252,58.16,179.94,179.87,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217218754,5.5582,179.91,179.87,63.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747217219353,5.5582,179.91,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747217219553,5.5582,179.91,179.87,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217220249,5.5582,179.91,179.87,63.699]
["bitfinex-derivatives","SOLF0:USTF0",1747217220859,58.16,179.94,179.87,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217221153,62.52769154,179.93,179.84,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217221452,5.5588,179.89,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217221650,58.14,179.89,179.84,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217221850,58.14,179.94,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747217222051,58.14,179.94,179.88,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217223155,5.5582,179.91,179.88,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217223354,58.14,179.94,179.88,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217224453,4.38769154,179.92,179.84,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217225151,4.38769154,179.89,179.84,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217225453,5.5601,179.85,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747217225653,58.14,179.88,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747217225855,5.56,179.85,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747217226255,58.14,179.88,179.8,542.3085]
["bitfinex-derivatives","SOLF0:USTF0",1747217226452,58.14,179.93,179.82,4.38769154]
["bitfinex-derivatives","SOLF0:USTF0",1747217226958,5.5582,179.91,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747217227359,58.14,179.93,179.86,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217228054,5.5585,179.9,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747217228458,58.14,179.93,179.86,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217228657,5.558,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747217228959,58.14,179.93,179.86,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217229261,63.6976,179.93,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747217229653,5.5576,179.93,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747217229853,63.6976,179.93,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747217230558,63.6976,179.93,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747217230957,5.5577,179.92,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747217231159,58.14,179.93,179.87,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747217232358,58.14,179.93,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747217233359,5.5581,179.91,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747217233763,58.14,179.93,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747217234460,5.5582,179.91,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747217235556,5.5583,179.9,179.87,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747217235760,58.14,179.93,179.86,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217236161,5.5588,179.89,179.86,63.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747217236957,5.5589,179.89,179.86,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217237657,5.5592,179.87,179.86,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217239962,58.12,179.9,179.82,59.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747217240362,5.5597,179.86,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747217240667,58.12,179.9,179.82,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217240860,4.38769154,179.88,179.82,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217241266,5.5604,179.84,179.82,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217241571,63.6804,179.84,179.82,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217241976,58.12,179.84,179.82,63.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747217242973,58.12,179.84,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747217243374,58.12,179.89,179.82,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217243579,58.12,179.89,179.83,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747217244479,63.6788,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747217245677,5.559,179.88,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217246378,63.6787,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747217246576,58.12,179.89,179.83,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747217247281,58.12,179.89,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747217247679,3.524,179.93,179.86,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217247869,5.5582,179.91,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747217248073,63.6782,179.91,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747217248381,63.6782,179.91,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747217248880,5.5583,179.9,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747217249273,1.7541,179.93,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747217249578,63.6778,179.92,179.86,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217249975,58.12,179.92,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747217250179,4.38769154,179.97,179.86,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217250377,58.12,179.96,179.86,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217250579,5.557,179.95,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747217250777,5.557,179.95,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217251380,58.12,179.96,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747217251680,58.12,179.96,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217251884,58.12,179.96,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747217252080,58.12,179.96,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217252281,5.5577,179.93,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217252579,58.12,179.96,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217252881,5.5576,179.93,179.9,63.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747217253077,58.12,179.96,179.9,63.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747217253276,58.12,179.96,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217254082,5.5572,179.94,179.9,63.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747217254375,58.12,179.96,179.9,63.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747217254576,58.12,179.96,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217255780,5.5573,179.94,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747217255980,58.12,179.96,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217256277,5.5576,179.93,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217256480,58.12,179.96,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217256880,5.5572,179.94,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747217258081,5.5568,179.95,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747217258282,58.12,179.96,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217258584,5.5571,179.94,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747217258881,58.12,179.96,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217259682,5.5569,179.95,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747217260486,5.5565,179.96,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217260883,5.5568,179.95,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747217261782,5.5571,179.94,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747217263888,5.5568,179.95,179.92,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747217264783,5.5571,179.94,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747217264986,5.5571,179.94,179.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217265487,5.5571,179.94,179.9,63.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747217265789,58.1,179.97,179.9,63.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747217266287,58.1,179.97,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747217266483,58.1,179.97,179.9,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217266990,5.5578,179.92,179.9,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217267288,58.1,179.97,179.9,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217267489,5.5576,179.93,179.9,63.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747217268489,5.5577,179.92,179.9,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217269382,4.38769154,179.97,179.82,8.07469154]
["bitfinex-derivatives","SOLF0:USTF0",1747217269584,4.38769154,179.94,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217269788,4.38769154,179.91,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217269992,5.5602,179.84,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217272187,5.5599,179.85,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217273191,5.5602,179.84,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217273594,58.32,179.86,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217273784,5.5601,179.85,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217273990,58.32,179.86,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217275189,5.56,179.85,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217275393,61.6685,179.9,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217275694,58.36,179.89,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217275894,5.5592,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747217276690,58.36,179.89,179.83,63.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747217276691,5.5596,179.86,179.83,63.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747217276888,5.5596,179.86,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217277089,58.36,179.89,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217277994,4.38769154,179.88,179.8,480.52]
["bitfinex-derivatives","SOLF0:USTF0",1747217278196,4.38769154,179.88,179.8,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217279395,121.20769154,179.89,179.8,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217279592,5.5604,179.84,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217279896,121.20769154,179.89,179.8,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217280091,5.5603,179.84,179.8,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217280398,121.20769154,179.89,179.8,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217281796,5.5601,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747217283601,5.5602,179.84,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747217283793,116.82,179.89,179.8,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217283998,116.82,179.89,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747217284300,116.82,179.89,179.8,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217285302,116.82,179.89,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217285801,5.5607,179.83,179.8,544.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747217286901,116.82,179.89,179.8,544.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747217287102,116.82,179.89,179.8,480.52]
["bitfinex-derivatives","SOLF0:USTF0",1747217287303,116.82,179.89,179.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217287304,4.38769154,179.87,179.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217287502,5.5613,179.81,179.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217288602,5.5613,179.81,179.79,64.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747217289403,5.5613,179.81,179.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217290604,5.5609,179.82,179.79,64.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747217290999,58.52,179.84,179.79,64.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747217292006,5.5614,179.8,179.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217292309,58.52,179.84,179.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217292504,5.5613,179.81,179.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217294608,5.5614,179.8,179.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217294904,58.52,179.84,179.79,64.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747217295100,5.5611,179.81,179.79,64.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747217295806,5.5607,179.83,179.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217296308,5.56,179.85,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747217296704,58.32,179.86,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747217297007,5.5602,179.84,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747217298410,5.56,179.85,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747217299212,58.46,179.89,179.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217299410,58.28,179.88,179.8,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747217299611,58.28,179.88,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217299907,63.839,179.88,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217300114,58.28,179.88,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217300308,63.8391,179.88,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217300611,58.28,179.88,179.8,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747217300813,5.5598,179.86,179.8,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747217301215,5.5598,179.86,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747217301808,5.5599,179.85,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747217302312,5.5597,179.86,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747217304916,63.8194,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747217306715,5.559,179.88,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217307818,5.5593,179.87,179.84,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217309018,5.559,179.88,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747217309213,58.14,179.89,179.84,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217309614,5.5594,179.87,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217310821,58.14,179.89,179.84,64.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747217311121,58.14,179.89,179.84,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217311320,5.5595,179.87,179.84,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217311821,5.559,179.88,179.84,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217312023,5.559,179.88,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747217312527,5.5593,179.87,179.84,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217312923,58.48,179.93,179.84,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747217313224,5.5585,179.9,179.87,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747217313915,58.14,179.92,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747217313916,5.5578,179.92,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747217314320,58.14,179.94,179.88,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217316628,5.5581,179.91,179.88,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217317027,58.14,179.94,179.88,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217317329,5.5582,179.91,179.88,63.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747217319128,5.5582,179.91,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747217319727,5.5582,179.91,179.88,63.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747217320032,5.5584,179.9,179.88,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217320226,58.14,179.94,179.88,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217320623,5.5586,179.89,179.88,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217321331,58.14,179.9,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217321823,5.5598,179.86,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217322131,58.14,179.9,179.84,63.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747217322329,58.14,179.9,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217322529,58.14,179.9,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217322828,58.14,179.9,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217323430,5.5596,179.86,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217325330,5.5596,179.86,179.84,63.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747217326033,5.5593,179.87,179.84,63.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747217326933,5.559,179.88,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217327134,58.14,179.9,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217327333,58.14,179.9,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217327634,5.5594,179.87,179.84,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217328233,5.5597,179.86,179.84,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747217328431,5.5597,179.86,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217328832,5.5594,179.87,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217329131,5.5594,179.87,179.84,63.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747217329332,58.14,179.9,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217329532,5.5597,179.86,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217330033,5.5597,179.86,179.84,63.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747217330237,5.5594,179.87,179.84,63.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747217330936,5.5596,179.86,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217331131,58.14,179.9,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217331434,4.38769154,179.89,179.8,59.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747217331735,5.5606,179.83,179.8,65.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747217332124,5.5606,179.83,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217332436,5.5603,179.84,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217334744,63.6799,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747217334930,58.12,179.85,179.8,59.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747217336133,5.5604,179.84,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747217340043,63.68,179.85,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747217340441,63.68,179.85,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747217341040,63.68,179.85,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747217341235,5.5597,179.86,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747217341442,58.12,179.86,179.8,59.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747217341635,58.12,179.86,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217341833,5.559,179.88,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217342135,58.12,179.91,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217342335,5.5589,179.89,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217342739,5.5589,179.89,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747217342935,5.559,179.88,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747217343140,58.12,179.9,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747217343341,58.12,179.9,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217343543,58.12,179.9,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747217343944,5.5588,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747217344245,58.12,179.9,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747217344847,5.559,179.88,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747217345349,58.12,179.9,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747217345647,5.5589,179.88,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747217346746,58.12,179.9,179.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217346949,4.38769154,179.89,179.82,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217347148,6.22789154,179.89,179.82,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217347949,5.5601,179.85,179.82,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217348452,58.12,179.86,179.82,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217349345,5.5599,179.85,179.82,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217349653,58.12,179.86,179.82,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217350841,5.5605,179.83,179.82,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217351851,5.5609,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747217352749,62.50769154,179.86,179.78,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747217353052,62.50769154,179.86,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217353851,62.50769154,179.86,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747217354550,62.50769154,179.86,179.78,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747217354754,62.50769154,179.86,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217355148,62.50769154,179.86,179.78,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747217355448,5.5613,179.81,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217355650,62.50769154,179.86,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217355954,5.561,179.82,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217356354,58.12,179.86,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217356550,5.5607,179.83,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217356955,5.5607,179.83,179.78,63.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747217357156,5.5603,179.84,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217357558,58.12,179.86,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747217357756,5.5605,179.83,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217358152,5.5605,179.83,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747217358458,5.5609,179.82,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217359055,5.5606,179.83,179.78,63.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747217360251,58.12,179.86,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217360957,5.561,179.82,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217361457,58.12,179.86,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217361853,58.12,179.86,179.78,63.682]
["bitfinex-derivatives","SOLF0:USTF0",1747217362253,5.561,179.82,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217364957,5.5605,179.83,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217365363,58.12,179.86,179.78,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747217365566,5.561,179.82,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217365760,58.12,179.86,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217366965,5.561,179.82,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217367662,5.5611,179.81,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217368566,5.5615,179.8,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217368762,58.12,179.83,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217369165,5.5613,179.81,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217369557,60.92726922,179.83,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217370065,5.5612,179.81,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217372167,5.5615,179.8,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217372871,5.5617,179.79,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217373073,8.36896922,179.79,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217373272,5.5617,179.79,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217373472,58.12,179.83,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217373870,5.561,179.82,179.78,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747217374172,58.12,179.83,179.78,63.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747217374574,5.561,179.82,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217375073,5.561,179.82,179.78,63.682]
["bitfinex-derivatives","SOLF0:USTF0",1747217375274,5.5612,179.81,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217376373,58.12,179.83,179.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217377476,5.561,179.82,179.78,63.682]
["bitfinex-derivatives","SOLF0:USTF0",1747217378576,63.6806,179.83,179.78,63.682]
["bitfinex-derivatives","SOLF0:USTF0",1747217378975,59.9402,179.89,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747217379177,5.5601,179.85,179.8,8.36856922]
["bitfinex-derivatives","SOLF0:USTF0",1747217379979,5.5601,179.85,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217380576,5.5597,179.86,179.82,63.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747217380875,62.74746922,179.89,179.82,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217381080,119.02726922,179.89,179.82,60.90726922]
["bitfinex-derivatives","SOLF0:USTF0",1747217381280,58.12,179.89,179.82,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217381479,58.12,179.9,179.82,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217382578,5.5598,179.86,179.82,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217382784,58.12,179.9,179.82,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217382978,58.12,179.9,179.81,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747217383280,5.5608,179.82,179.81,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217384981,5.5612,179.81,179.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217389987,58.1,179.85,179.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217390191,5.5609,179.82,179.79,63.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747217390392,58.1,179.85,179.79,63.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747217390393,58.1,179.85,179.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217390590,5.5603,179.84,179.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217390991,5.5603,179.84,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747217391893,5.5603,179.84,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217392092,5.5599,179.85,179.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217392391,58.1,179.87,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747217392592,5.5601,179.85,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747217393693,5.5597,179.86,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747217395898,5.5599,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747217396798,5.5599,179.85,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217400599,5.5599,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747217401197,5.5599,179.85,179.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217401198,5.5599,179.85,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747217401501,5.5599,179.85,179.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217401701,5.5599,179.85,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747217402103,5.5599,179.85,179.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217403403,5.5599,179.85,179.8,2.80578836]
["bitfinex-derivatives","SOLF0:USTF0",1747217403600,5.5599,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747217404002,5.5593,179.87,179.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217404401,60.90578836,179.9,179.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217404600,5.5598,179.86,179.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217405605,5.5594,179.87,179.83,63.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747217405807,60.88578836,179.9,179.83,63.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747217406205,5.5595,179.87,179.83,63.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747217406407,5.5595,179.87,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747217406715,5.5588,179.89,179.86,2.80578836]
["bitfinex-derivatives","SOLF0:USTF0",1747217407204,5.5582,179.91,179.87,63.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747217408904,5.5583,179.9,179.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217409508,5.5583,179.9,179.86,2.80578836]
["bitfinex-derivatives","SOLF0:USTF0",1747217409708,5.5583,179.9,179.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217410307,5.5583,179.9,179.87,63.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747217410508,2.80578836,179.93,179.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217410708,2.80578836,179.91,179.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217411008,5.5589,179.88,179.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217411509,5.5588,179.89,179.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217411809,2.80578836,179.91,179.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217412905,5.5589,179.88,179.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217413104,2.80578836,179.91,179.82,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747217413301,58.08,179.9,179.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217413812,5.5598,179.86,179.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217414308,58.08,179.9,179.82,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747217414508,58.08,179.9,179.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217415010,5.5604,179.84,179.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217416514,11.1176,179.89,179.75,6.24101591]
["bitfinex-derivatives","SOLF0:USTF0",1747217416714,58.06,179.86,179.76,118.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747217417108,58.06,179.86,179.76,59.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747217417717,5.5619,179.79,179.76,59.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747217418716,5.5621,179.78,179.76,59.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747217420017,5.5623,179.77,179.76,59.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747217420712,5.5623,179.77,179.76,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217427526,1.9103,179.81,179.71,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217427527,58.08,179.78,179.71,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217427928,5.5639,179.72,179.71,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217430631,58.08,179.74,179.54,77.76335436]
["bitfinex-derivatives","SOLF0:USTF0",1747217430930,58.08,179.74,179.65,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217432331,5.5652,179.68,179.65,63.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747217432531,5.5652,179.68,179.65,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217433132,58.08,179.74,179.65,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217433627,5.5657,179.67,179.65,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217433932,58.08,179.74,179.64,484.2531]
["bitfinex-derivatives","SOLF0:USTF0",1747217434236,5.5654,179.67,179.66,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217436039,59.8953,179.74,179.66,63.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747217436536,5.5648,179.7,179.66,63.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747217437142,5.5649,179.69,179.66,63.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747217437839,59.8953,179.74,179.66,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217438240,59.8953,179.74,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747217438844,5.5644,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747217439145,59.8953,179.74,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747217439544,5.5644,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747217439944,59.8953,179.74,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747217440144,5.5645,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747217440340,5.5645,179.71,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747217440649,5.5646,179.7,179.66,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217440944,5.5646,179.7,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747217443044,59.9153,179.74,179.66,63.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747217443246,59.9153,179.74,179.66,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217444352,5.5651,179.69,179.66,63.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747217447852,5.5647,179.7,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747217451650,5.5648,179.69,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747217453157,5.5648,179.69,179.66,63.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747217453456,5.5648,179.69,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747217453657,5.5648,179.69,179.67,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217454857,5.5646,179.7,179.67,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217455556,5.5646,179.7,179.67,63.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747217459759,59.9153,179.74,179.64,480.64]
["bitfinex-derivatives","SOLF0:USTF0",1747217459962,59.9153,179.74,179.65,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217460759,5.5657,179.66,179.65,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217460955,58.1,179.7,179.61,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217461155,62.48351591,179.7,179.6,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217461459,1.8918,179.69,179.6,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217462258,5.566,179.66,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747217463259,5.5662,179.65,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747217463455,1.8918,179.69,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747217463758,1.8918,179.69,179.6,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217464360,1.8918,179.69,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747217464361,5.566,179.66,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747217464661,5.5654,179.68,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747217464961,1.8918,179.69,179.6,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217465356,5.5652,179.68,179.6,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217466359,5.5649,179.69,179.6,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217466550,58.1,179.7,179.6,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217467153,58.1,179.7,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747217468060,5.5652,179.68,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747217468560,5.5652,179.68,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747217470161,5.5649,179.69,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747217470361,58.1,179.7,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747217470564,58.1,179.7,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747217470762,5.5654,179.68,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747217472864,5.5654,179.68,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747217474967,58.1,179.7,179.6,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747217475666,63.6648,179.7,179.6,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747217475864,58.1,179.7,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747217476065,58.1,179.7,179.65,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747217476470,5.5652,179.68,179.65,64.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747217476667,58.1,179.7,179.65,64.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747217476963,5.565,179.69,179.65,64.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747217477562,58.1,179.72,179.65,61.43168205]
["bitfinex-derivatives","SOLF0:USTF0",1747217477762,1.8153,179.74,179.67,2.81168205]
["bitfinex-derivatives","SOLF0:USTF0",1747217478062,58.28,179.73,179.69,2.81168205]
["bitfinex-derivatives","SOLF0:USTF0",1747217478466,63.8438,179.73,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747217478666,5.5638,179.73,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747217478870,2.81168205,179.76,179.69,2.81168205]
["bitfinex-derivatives","SOLF0:USTF0",1747217479167,5.5631,179.75,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747217479770,63.8628,179.76,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747217479966,63.8628,179.76,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747217480472,5.5628,179.76,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747217480667,5.5628,179.76,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747217481265,5.5628,179.76,179.73,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747217481771,5.563,179.75,179.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747217482272,58.32,179.77,179.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747217482467,5.5627,179.76,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747217482667,58.32,179.77,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747217482869,58.62,179.8,179.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747217483068,58.26,179.79,179.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747217483270,5.5624,179.77,179.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747217483772,5.5624,179.77,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747217484275,58.2,179.78,179.7,63.00935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217484473,58.2,179.78,179.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747217484675,5.5628,179.76,179.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747217484974,5.5628,179.76,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747217485368,58.2,179.78,179.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747217485970,5.563,179.75,179.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747217486173,5.563,179.75,179.71,64.164]
["bitfinex-derivatives","SOLF0:USTF0",1747217487074,5.563,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747217488679,5.563,179.75,179.71,64.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747217490277,5.5633,179.74,179.71,64.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747217490479,58.2,179.78,179.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747217490777,1.747,179.77,179.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747217490979,5.5635,179.74,179.71,64.1642]
["bitfinex-derivatives","SOLF0:USTF0",1747217491279,1.747,179.77,179.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747217491475,5.5635,179.74,179.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747217494687,5.5635,179.74,179.71,64.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747217496189,5.5637,179.73,179.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747217496589,1.747,179.77,179.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747217496988,5.5634,179.74,179.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747217497985,58.2,179.78,179.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747217498391,5.5625,179.77,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747217498786,58.16,179.78,179.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747217498987,5.5618,179.79,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747217499191,58.14,179.79,179.72,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747217499594,5.5629,179.76,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747217499891,58.14,179.79,179.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747217500190,58.14,179.79,179.71,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217500590,58.14,179.79,179.71,63.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747217501489,5.5634,179.74,179.71,63.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747217502488,5.5636,179.73,179.71,63.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747217503189,5.5636,179.73,179.71,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217503790,5.5639,179.72,179.71,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217506998,58.1,179.75,179.71,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217507694,5.5638,179.73,179.71,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217507989,58.1,179.75,179.71,63.644]
["bitfinex-derivatives","SOLF0:USTF0",1747217508196,63.6631,179.75,179.71,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217508590,58.1,179.75,179.71,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217508791,5.5639,179.73,179.71,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217510495,5.5639,179.73,179.7,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217510697,5.5639,179.72,179.67,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747217510889,5.5639,179.72,179.68,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217511090,58.1,179.75,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747217511593,5.5637,179.73,179.68,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217512595,5.5637,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747217512990,5.5637,179.73,179.68,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217514297,5.564,179.72,179.68,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217514893,5.5637,179.73,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747217515296,58.1,179.75,179.68,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217515598,5.5634,179.74,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747217515799,58.1,179.75,179.68,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217515999,63.6631,179.75,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747217516195,58.1,179.75,179.72,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217516998,5.5633,179.74,179.72,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217517201,58.1,179.75,179.72,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217517401,63.6631,179.75,179.72,63.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747217518402,5.5623,179.78,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747217518701,60.3706,179.82,179.72,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217518902,58.58,179.82,179.73,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747217519102,5.5618,179.79,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747217519298,58.58,179.82,179.76,63.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747217520501,5.562,179.79,179.76,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217521303,5.562,179.79,179.76,63.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747217521808,5.5621,179.78,179.76,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217522606,5.5618,179.79,179.76,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217522805,5.5618,179.79,179.76,63.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747217523005,58.58,179.82,179.74,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217523405,5.5628,179.76,179.74,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217525109,5.563,179.75,179.74,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217526905,5.5641,179.72,179.7,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747217527105,58.52,179.77,179.7,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747217527702,5.5642,179.71,179.7,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747217528206,5.5642,179.71,179.66,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747217528207,5.565,179.69,179.66,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747217529809,5.5651,179.68,179.66,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747217530312,58.62,179.71,179.66,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747217530712,5.5651,179.69,179.66,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747217533111,5.5651,179.68,179.66,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747217534312,5.5649,179.69,179.66,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747217535011,5.5649,179.69,179.66,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747217536514,5.5646,179.7,179.66,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747217537917,58.62,179.71,179.66,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747217538314,58.62,179.71,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747217538513,58.62,179.71,179.69,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217539008,5.5633,179.74,179.69,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217539511,5.5633,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747217541214,5.5637,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747217541619,5.5637,179.73,179.69,64.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747217541918,5.5639,179.72,179.69,64.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747217542315,5.5637,179.73,179.69,64.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747217542915,5.564,179.72,179.69,64.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747217543819,5.5642,179.71,179.66,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747217544018,58.48,179.75,179.67,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217544220,1.8732,179.74,179.67,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217545520,5.5648,179.69,179.67,64.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747217545719,58.34,179.72,179.67,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217548215,5.5641,179.72,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747217548718,58.28,179.74,179.67,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217549113,5.5637,179.73,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747217550525,5.5639,179.72,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747217550923,58.28,179.75,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747217551124,5.5636,179.73,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747217551623,5.563,179.75,179.67,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217551820,58.24,179.77,179.67,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217552020,5.5633,179.74,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747217552321,58.22,179.77,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747217552522,5.5631,179.75,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747217553825,5.5631,179.75,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217554527,5.5628,179.76,179.72,64.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747217554722,60.0306,179.78,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217554916,58.14,179.78,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217555222,5.5625,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747217556728,5.5625,179.77,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747217557228,5.5625,179.77,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217557727,5.5625,179.77,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747217558427,5.5621,179.78,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747217559330,5.5624,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747217559629,5.5624,179.77,179.72,64.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747217560429,5.5627,179.76,179.72,64.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747217560924,5.563,179.75,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217561122,58.14,179.79,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217561329,1.7961,179.78,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217561625,58.14,179.79,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217562129,5.5625,179.77,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747217562326,5.5625,179.77,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217562526,58.14,179.79,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217562727,5.5628,179.76,179.72,64.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747217563435,5.5625,179.77,179.72,64.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747217564432,5.5626,179.76,179.72,64.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747217565034,5.5625,179.77,179.72,64.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747217566031,5.5625,179.77,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747217567136,5.5627,179.76,179.72,64.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747217567442,58.14,179.79,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217567836,5.5626,179.77,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747217570442,5.5627,179.76,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747217571850,5.5627,179.76,179.72,64.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747217573250,5.5627,179.76,179.73,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747217573944,5.5624,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747217574148,58.12,179.8,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217574648,5.5623,179.78,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747217575050,5.5624,179.77,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747217575251,5.5624,179.77,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747217575442,58.12,179.8,179.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217575644,58.12,179.8,179.71,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217575952,4.38935334,179.79,179.71,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217576149,6.29955334,179.79,179.71,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217576347,5.5639,179.72,179.71,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217579155,5.5637,179.73,179.71,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217580155,5.5639,179.72,179.71,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217584853,62.50935334,179.82,179.71,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217585046,58.12,179.81,179.71,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217585248,5.5622,179.78,179.71,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217585445,5.5622,179.78,179.71,59.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747217585657,5.5622,179.78,179.71,61.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747217585856,5.5622,179.78,179.71,63.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747217586452,5.5618,179.79,179.71,63.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747217586655,58.12,179.8,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747217586956,58.12,179.8,179.75,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217587853,5.5626,179.77,179.75,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217590055,5.5621,179.78,179.75,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217591055,5.5621,179.78,179.75,63.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747217591354,5.5621,179.78,179.75,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217592558,5.5621,179.78,179.75,63.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747217592757,1.7404,179.83,179.75,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747217592956,58.1,179.84,179.76,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217593458,5.5607,179.83,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747217593660,58.1,179.84,179.79,63.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747217594563,5.5606,179.83,179.79,63.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747217594857,58.1,179.86,179.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217595258,5.5602,179.84,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747217595557,58.1,179.86,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747217595760,5.5605,179.83,179.79,63.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747217596158,5.5605,179.83,179.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217596558,5.5605,179.83,179.79,63.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747217596852,5.5605,179.83,179.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217597249,58.1,179.87,179.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217597448,58.1,179.87,179.79,62.48935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217597652,58.1,179.9,179.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217597851,62.48935334,179.94,179.82,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217597852,58.1,179.91,179.82,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217598053,66.12855334,179.94,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217598252,5.5587,179.89,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217598955,5.5587,179.89,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217600362,58.1,179.93,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217600654,58.08,179.92,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747217600961,5.5591,179.88,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747217601362,5.5591,179.88,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217601662,5.5591,179.88,179.83,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217601961,5.5591,179.88,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217602263,5.5591,179.88,179.77,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747217602264,58.08,179.92,179.79,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217602462,62.46935334,179.91,179.8,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217602662,58.08,179.9,179.8,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217602862,4.38935334,179.88,179.8,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217603062,61.7183,179.87,179.77,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747217603263,61.7183,179.87,179.77,59.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747217603461,5.5612,179.81,179.77,59.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747217603966,5.5612,179.81,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747217604662,5.5609,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747217605166,5.5612,179.81,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747217605355,5.5612,179.81,179.77,59.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747217605964,5.5609,179.82,179.77,59.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747217606165,58.08,179.83,179.77,59.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747217606365,58.08,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747217606568,58.08,179.83,179.77,59.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747217606866,58.08,179.83,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747217607259,58.08,179.83,179.77,59.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747217607468,59.9259,179.87,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747217607862,5.5596,179.86,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747217608971,5.5599,179.85,179.81,63.641]
["bitfinex-derivatives","SOLF0:USTF0",1747217609169,59.9259,179.87,179.81,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217610574,59.9259,179.87,179.81,63.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747217610766,59.9259,179.87,179.81,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217611370,5.5602,179.84,179.81,63.641]
["bitfinex-derivatives","SOLF0:USTF0",1747217612172,5.5602,179.84,179.81,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217612568,5.56,179.85,179.81,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217612971,5.56,179.85,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747217613172,5.56,179.85,179.81,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217613374,5.5602,179.84,179.81,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217613678,5.5602,179.84,179.81,63.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747217615478,59.9259,179.87,179.81,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217616275,5.5604,179.84,179.81,63.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747217617374,5.5599,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747217618275,5.5602,179.84,179.81,63.641]
["bitfinex-derivatives","SOLF0:USTF0",1747217618876,58.08,179.9,179.81,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217619075,1.844,179.91,179.81,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747217619270,5.5591,179.88,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747217619475,5.5591,179.88,179.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217619677,58.08,179.91,179.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217620072,5.5593,179.87,179.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217620775,5.5596,179.86,179.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217621177,58.08,179.91,179.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217621371,5.5592,179.88,179.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217622075,5.5593,179.87,179.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217622375,58.08,179.91,179.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217623077,58.08,179.91,179.85,63.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747217623279,5.5591,179.88,179.85,63.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747217623673,58.08,179.91,179.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217624178,5.5595,179.87,179.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217625080,5.5596,179.86,179.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217625275,62.46935334,179.91,179.83,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217625479,58.06,179.87,179.8,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217625683,5.5606,179.83,179.8,63.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747217626183,58.06,179.87,179.8,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217626475,5.5603,179.84,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217627081,5.5606,179.83,179.8,63.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747217627282,58.06,179.87,179.8,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217627584,5.5598,179.86,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747217627782,5.5598,179.86,179.8,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217628081,5.5598,179.86,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747217628282,5.5598,179.86,179.8,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217628688,5.5598,179.86,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747217629181,63.6194,179.87,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747217629582,63.6194,179.87,179.84,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217630289,58.06,179.87,179.84,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747217630479,58.06,179.87,179.84,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217630880,63.6194,179.87,179.84,63.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747217631487,63.6194,179.87,179.84,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217632276,58.06,179.87,179.84,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217632886,5.5599,179.85,179.84,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217636987,58.06,179.87,179.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217637891,5.5608,179.83,179.81,63.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747217638291,5.5608,179.83,179.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217638491,5.5608,179.82,179.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217638693,58.06,179.87,179.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217639088,5.5606,179.83,179.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217640094,5.5606,179.83,179.81,63.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747217640393,5.5606,179.83,179.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217642093,5.5603,179.84,179.81,63.621]
["bitfinex-derivatives","SOLF0:USTF0",1747217643695,1.8911,179.9,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747217643896,58.06,179.89,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747217644598,5.5594,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747217645501,58.06,179.89,179.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217646002,63.6189,179.89,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747217646203,63.6189,179.89,179.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217646495,58.06,179.89,179.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217646904,58.06,179.89,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747217647201,58.06,179.89,179.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747217647804,1.8936,179.94,179.81,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747217648000,1.8936,179.94,179.82,6.13165334]
["bitfinex-derivatives","SOLF0:USTF0",1747217648204,58.04,179.93,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747217649105,58.04,179.93,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747217649804,58.04,179.93,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747217650705,63.5974,179.93,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747217651804,58.04,179.93,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747217652904,63.5974,179.93,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747217654305,58.04,179.93,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747217655304,63.5974,179.93,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747217656007,58.04,179.93,179.92,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747217657108,58.04,179.93,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747217657502,63.5974,179.93,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747217658710,4.38935334,179.92,179.82,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217659196,5.5587,179.89,179.82,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217659395,58.02,179.88,179.82,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217659703,58.02,179.88,179.78,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1747217659898,58.02,179.88,179.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217660308,58.02,179.88,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747217661304,63.5789,179.88,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747217661606,58.02,179.88,179.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217661901,5.5596,179.86,179.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217662203,5.5601,179.85,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217662505,58.02,179.88,179.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217662806,58.02,179.88,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747217663300,58.02,179.88,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747217663504,58.02,179.88,179.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217664106,58.02,179.88,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747217664403,58.02,179.88,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747217664806,58.02,179.88,179.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217665009,5.5598,179.86,179.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217665408,58.02,179.88,179.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217665709,5.5594,179.87,179.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217666208,5.5596,179.86,179.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217666608,58.02,179.88,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747217666808,58.02,179.88,179.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217667308,5.5602,179.84,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747217667499,58.02,179.88,179.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747217667702,1.7939,179.9,179.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217667904,58.02,179.93,179.83,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217668108,58.02,179.93,179.84,61.859]
["bitfinex-derivatives","SOLF0:USTF0",1747217668307,58.04,179.96,179.84,61.859]
["bitfinex-derivatives","SOLF0:USTF0",1747217668505,58.02,179.95,179.85,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747217669308,5.5576,179.93,179.85,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747217669610,58.02,179.95,179.85,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747217670408,5.5579,179.92,179.85,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747217670610,58.02,179.95,179.85,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747217671010,5.5577,179.92,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747217671209,58.04,179.96,179.88,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217671410,58.02,179.95,179.88,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217671610,58.02,179.96,179.88,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217672108,5.5573,179.94,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747217673815,5.5573,179.94,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747217674015,5.5574,179.93,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747217676315,5.5568,179.95,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747217676512,58.0,179.96,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747217676913,5.5574,179.93,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747217678616,5.5574,179.93,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747217678816,5.5572,179.94,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747217679620,1.7299,179.98,179.88,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217679920,58.0,180.01,179.89,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217680122,58.0,180.01,179.9,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747217680319,5.5559,179.98,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747217680515,5.5559,179.98,179.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217680716,58.0,180.01,179.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217681415,58.0,180.0,179.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217681716,5.556,179.98,179.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217682125,58.0,180.0,179.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217682327,5.5557,179.99,179.95,63.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747217682620,58.0,180.0,179.95,63.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747217683421,5.5559,179.98,179.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217683624,114.70663836,180.04,179.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217683825,57.98,180.03,179.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217684016,56.72663836,180.04,179.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217684222,57.98,180.04,179.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217684621,5.5548,180.02,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747217685125,5.5549,180.01,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747217685817,5.5553,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747217686026,5.5553,180.0,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747217687225,5.5553,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747217688118,5.5553,180.0,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747217688425,57.98,180.04,179.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217688620,57.98,180.04,179.96,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217688919,5.5562,179.97,179.96,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217690125,5.5575,179.93,179.91,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217690426,57.98,179.96,179.91,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217690727,5.5569,179.95,179.91,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217691224,57.98,179.96,179.91,63.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747217691525,57.98,179.96,179.91,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217692225,5.5577,179.92,179.91,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217694427,5.5575,179.93,179.91,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217697522,1.9085,179.99,179.91,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217697724,57.98,179.98,179.91,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217698525,5.5565,179.96,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747217698727,57.98,179.98,179.91,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217699028,5.5567,179.96,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747217699321,57.98,179.98,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747217699624,57.98,179.98,179.91,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217700418,5.5573,179.94,179.91,63.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747217700725,57.98,179.98,179.91,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217700930,5.5577,179.92,179.91,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217701120,57.98,179.98,179.86,484.2417]
["bitfinex-derivatives","SOLF0:USTF0",1747217701423,5.5582,179.91,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747217701826,5.5585,179.9,179.87,63.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747217702026,5.5585,179.9,179.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217702226,57.98,179.93,179.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217702423,5.5585,179.9,179.87,63.539]
["bitfinex-derivatives","SOLF0:USTF0",1747217702726,57.98,179.93,179.87,63.539]
["bitfinex-derivatives","SOLF0:USTF0",1747217702928,5.5586,179.9,179.87,63.539]
["bitfinex-derivatives","SOLF0:USTF0",1747217703229,57.98,179.93,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747217704127,5.5582,179.91,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747217705129,5.5582,179.91,179.87,63.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747217706026,5.5583,179.9,179.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217706327,57.98,179.93,179.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217706528,5.5588,179.89,179.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217706931,57.98,179.93,179.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217707125,5.5589,179.88,179.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217707327,57.98,179.89,179.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217707526,57.98,179.88,179.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217707726,5.5597,179.86,179.83,63.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747217709424,57.98,179.88,179.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217709929,63.5392,179.88,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747217711233,63.5392,179.88,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217711633,63.5392,179.88,179.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217712132,57.98,179.88,179.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217713634,57.98,179.88,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747217714133,57.98,179.88,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747217716239,57.98,179.91,179.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217716437,57.98,179.92,179.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217716732,57.98,179.92,179.84,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747217717646,57.98,179.96,179.84,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747217717937,57.98,179.95,179.85,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217718236,57.98,179.97,179.88,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217718436,57.98,179.97,179.89,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217718637,57.98,179.97,179.89,59.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747217718837,57.98,179.97,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747217719041,57.98,179.97,179.89,59.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747217719434,57.98,179.97,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747217719838,63.5353,180.0,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747217720039,57.98,179.99,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747217720341,57.98,179.99,179.93,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217720639,59.6971,180.01,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747217720839,57.96,180.01,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747217722941,57.96,180.03,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747217723136,57.96,180.03,179.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217723333,62.35907901,180.06,179.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217723636,57.96,180.05,179.97,62.34935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217723841,1.7737,180.08,179.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747217724233,59.7337,180.08,179.98,61.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747217725541,59.7337,180.08,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747217725844,8.23364449,180.1,180.03,62.34935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217726041,8.23364449,180.1,180.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217726535,8.23364449,180.1,180.09,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747217728440,8.23364449,180.1,180.08,63.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747217728640,8.23364449,180.1,180.08,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217730443,8.23364449,180.1,180.08,63.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747217730937,8.23364449,180.1,180.08,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217731143,66.17364449,180.1,180.0,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217731337,66.17364449,180.1,180.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217731740,66.17364449,180.1,180.0,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217731942,5.5534,180.06,180.01,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747217732342,1.8535,180.09,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747217732541,5.5532,180.07,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747217732841,1.8535,180.09,180.01,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747217733343,5.553,180.08,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747217733945,5.5531,180.07,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747217734746,5.5531,180.07,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747217734946,5.5531,180.07,180.01,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747217735547,5.5528,180.08,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747217735856,1.8535,180.09,180.01,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747217736148,5.5531,180.07,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747217736350,1.8535,180.09,180.01,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747217736849,7.4061,180.09,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747217737149,8.23364449,180.1,180.01,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747217737350,66.15364449,180.1,180.01,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217737546,66.15364449,180.1,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747217737750,66.15364449,180.1,180.06,63.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747217738251,66.15364449,180.1,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747217738453,8.23364449,180.1,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747217738652,8.23364449,180.1,180.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747217738845,8.23364449,180.1,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747217740254,8.23364449,180.1,180.06,63.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747217741052,13.78574449,180.1,180.06,63.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747217741949,8.23364449,180.1,180.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747217742354,8.23364449,180.1,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747217742956,8.23364449,180.1,180.09,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747217748865,8.23364449,180.1,180.07,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747217749063,8.23364449,180.1,180.07,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747217749260,8.23364449,180.1,180.09,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747217750363,57.92,180.17,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747217750563,5.5505,180.16,180.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217750764,57.92,180.17,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747217751265,1.885,180.21,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747217751568,57.9,180.2,180.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217752066,5.5501,180.17,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747217752367,5.5501,180.17,180.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217752569,5.5501,180.17,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747217752757,57.9,180.2,180.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217753159,57.9,180.2,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747217753360,5.5504,180.16,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747217753565,57.9,180.2,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747217753966,5.5505,180.16,180.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217754269,5.5505,180.16,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747217754463,5.5501,180.17,180.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217754666,57.9,180.2,180.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217755369,57.9,180.2,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747217755871,5.5501,180.17,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747217756772,57.9,180.21,180.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217757171,5.5493,180.2,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747217757372,57.9,180.21,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747217757568,57.9,180.21,180.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217757772,5.5491,180.2,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747217758073,5.5491,180.2,180.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217758377,63.4489,180.21,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747217759072,63.4489,180.21,180.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217759668,63.4489,180.21,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747217759971,57.9,180.21,180.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217760166,63.4285,180.22,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747217761268,5.5488,180.21,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747217761475,57.88,180.22,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747217761773,57.88,180.22,180.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217761968,63.4285,180.22,180.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217762170,57.88,180.22,180.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217762369,57.88,180.22,180.15,62.26935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217762771,5.5484,180.23,180.15,62.26935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217762772,5.5484,180.23,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747217762973,5.5484,180.23,180.19,63.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747217763273,57.88,180.26,180.19,63.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747217763474,57.88,180.26,180.19,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217763772,5.5484,180.23,180.19,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217764269,57.88,180.26,180.19,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217764772,5.549,180.21,180.19,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217764964,57.88,180.26,180.19,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217766373,5.548,180.24,180.19,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217766666,5.548,180.24,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747217766876,5.548,180.24,180.19,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217767177,5.5469,180.27,180.19,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217767369,57.88,180.26,180.19,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217767671,5.5478,180.24,180.19,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217767873,5.5478,180.24,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747217768275,57.88,180.27,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747217768575,57.88,180.27,180.21,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747217768977,57.88,180.27,180.19,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217769677,5.5466,180.29,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747217769879,57.86,180.28,180.23,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217770682,57.86,180.28,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747217770883,57.86,180.28,180.23,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217771174,63.4261,180.3,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747217771380,57.86,180.28,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747217771581,57.86,180.28,180.23,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217771783,57.86,180.28,180.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747217772084,57.86,180.28,180.23,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217772282,5.5472,180.26,180.16,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747217772482,57.86,180.28,180.17,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217772781,57.86,180.28,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747217772975,5.5474,180.26,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747217773678,57.86,180.28,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747217773981,57.86,180.28,180.17,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217774182,57.86,180.28,180.18,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217774482,57.86,180.29,180.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747217774983,63.4064,180.29,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747217775176,57.86,180.29,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747217775375,57.86,180.29,180.24,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217775577,63.4062,180.3,180.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747217776073,63.4062,180.3,180.24,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217776274,63.4062,180.3,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747217776479,57.86,180.3,180.24,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217776785,57.86,180.3,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747217777582,5.5451,180.33,180.24,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217777781,57.86,180.34,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217777986,3.6402,180.37,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217778187,5.5449,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747217778383,57.86,180.36,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217778989,5.545,180.34,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217779381,63.4045,180.35,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217780179,63.4045,180.35,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747217781087,5.5448,180.34,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747217781587,5.5454,180.32,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747217781789,57.86,180.35,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217782190,57.86,180.35,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747217783092,57.86,180.35,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747217783290,57.86,180.35,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217783690,57.84,180.36,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747217783991,5.5445,180.35,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217784186,5.5445,180.35,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747217784689,5.5445,180.35,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747217785690,57.84,180.36,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217786192,5.5452,180.33,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747217786385,57.84,180.36,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217787290,57.84,180.36,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747217787486,57.84,180.36,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217787989,5.5459,180.31,180.28,63.3864]
["bitfinex-derivatives","SOLF0:USTF0",1747217788380,5.5459,180.31,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217788987,5.5459,180.31,180.28,63.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747217789491,57.82,180.32,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747217789883,63.3654,180.32,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217790087,63.3654,180.32,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747217790393,57.82,180.32,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217790593,57.82,180.32,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747217790988,57.82,180.32,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217791195,57.82,180.32,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747217791895,57.82,180.32,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217792395,5.5459,180.31,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217792890,5.5463,180.29,180.28,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217795200,57.82,180.32,180.24,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217795399,57.82,180.32,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747217795700,5.5468,180.28,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747217795901,57.82,180.32,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747217796097,57.82,180.32,180.24,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217796303,5.4916,180.31,180.24,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217796703,5.5475,180.25,180.24,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217797297,57.82,180.28,180.21,479.54]
["bitfinex-derivatives","SOLF0:USTF0",1747217797498,57.82,180.28,180.2,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217797704,5.5487,180.22,180.2,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217798301,5.5483,180.23,180.2,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217799603,5.5485,180.22,180.2,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217799804,57.84,180.24,180.2,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217800009,57.84,180.24,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217801105,63.3879,180.24,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747217801609,57.84,180.24,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217801800,63.3879,180.24,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747217802000,63.3879,180.24,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217802497,57.84,180.26,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217803009,57.84,180.26,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747217803911,57.84,180.26,180.21,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747217804208,57.84,180.26,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217804810,5.5483,180.23,180.19,63.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747217805010,57.84,180.26,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217805409,5.548,180.24,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747217806304,5.548,180.24,180.21,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747217806714,5.5476,180.25,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747217807014,5.5476,180.25,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217807407,5.5476,180.25,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747217808922,57.84,180.26,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217809521,5.5486,180.22,180.19,63.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747217809711,63.3886,180.22,180.19,63.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747217810116,5.5488,180.21,180.19,63.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747217811724,63.3885,180.22,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747217812226,63.3885,180.22,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217812822,63.3885,180.22,180.19,63.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747217814123,57.84,180.22,180.19,63.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747217814425,57.84,180.22,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747217815530,57.84,180.22,180.19,63.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747217816528,57.84,180.22,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217817528,63.3885,180.22,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217817927,5.5488,180.21,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217818326,57.84,180.22,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217819132,5.5488,180.21,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217819936,57.84,180.26,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217820133,57.84,180.25,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217820334,63.3875,180.25,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747217820734,63.3875,180.25,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217820938,5.5472,180.26,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217821135,57.84,180.26,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217821529,57.84,180.26,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747217821830,57.84,180.27,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217822233,5.5468,180.28,180.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217822534,57.84,180.34,180.21,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217822732,57.84,180.31,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747217822932,57.84,180.31,180.26,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217823829,3.7729,180.36,180.26,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217824032,57.84,180.34,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747217824430,63.3848,180.34,180.26,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217824732,57.84,180.34,180.26,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217824929,5.5454,180.33,180.26,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217825131,57.84,180.34,180.26,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217825528,57.9,180.35,180.26,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217825933,57.9,180.35,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747217826131,57.86,180.36,180.3,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217826432,63.4043,180.36,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747217826636,57.86,180.36,180.3,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217827332,57.86,180.36,180.3,63.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747217827537,57.88,180.36,180.3,63.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747217827933,57.88,180.36,180.3,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217828139,57.88,180.36,180.24,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217828440,5.5456,180.32,180.28,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217829435,5.5452,180.33,180.28,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217829736,3.7222,180.35,180.28,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217830033,5.545,180.34,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747217830334,57.84,180.38,180.28,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217830531,57.88,180.37,180.28,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217831041,57.86,180.38,180.3,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217831338,61.5422,180.42,180.3,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217831540,57.88,180.41,180.3,4.38935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217831737,61.5422,180.42,180.3,6.23765334]
["bitfinex-derivatives","SOLF0:USTF0",1747217832038,57.88,180.41,180.31,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217832234,4.38935334,180.46,180.32,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217832439,57.86,180.45,180.32,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217833244,5.5428,180.41,180.32,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217833442,57.84,180.4,180.32,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217834245,63.3829,180.4,180.32,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217834738,57.84,180.4,180.3,6.23765334]
["bitfinex-derivatives","SOLF0:USTF0",1747217834933,57.84,180.4,180.31,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217835542,5.5447,180.35,180.31,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217835744,57.9,180.36,180.31,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217836044,5.5446,180.35,180.31,63.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747217836339,57.9,180.36,180.31,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217836543,63.4633,180.39,180.31,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217836745,5.5433,180.39,180.31,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217836945,57.92,180.4,180.31,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217837147,57.92,180.4,180.31,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217838248,63.4631,180.4,180.36,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747217838546,63.4631,180.4,180.36,63.4041]
["bitfinex-derivatives","SOLF0:USTF0",1747217839745,57.88,180.42,180.36,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217840443,63.402,180.43,180.36,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217840643,57.86,180.43,180.36,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217840840,5.5425,180.42,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747217841253,57.86,180.43,180.36,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217841447,63.4021,180.43,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747217841644,63.3821,180.43,180.36,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217842151,5.5421,180.43,180.36,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217842350,63.3745,180.47,180.36,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217842554,57.8,180.46,180.37,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747217842948,5.5413,180.46,180.37,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747217843148,5.5413,180.46,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747217843748,5.5414,180.45,180.41,63.3826]
["bitfinex-derivatives","SOLF0:USTF0",1747217845053,5.5411,180.46,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747217846249,5.5408,180.47,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747217846455,57.8,180.49,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217847148,5.5409,180.47,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217847355,57.8,180.49,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217847655,5.5409,180.47,180.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747217847857,57.8,180.49,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217848458,5.541,180.47,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747217848954,57.8,180.49,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747217849154,59.7034,180.51,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747217849155,57.86,180.48,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747217849556,5.5411,180.46,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747217849755,57.86,180.48,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747217849956,57.86,180.48,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217850155,5.5416,180.45,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217850354,57.86,180.48,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747217850557,5.5413,180.46,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217850958,5.5413,180.46,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747217851258,5.5409,180.47,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217851665,5.5409,180.47,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747217851854,5.5409,180.47,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217852158,5.5409,180.47,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747217852357,5.5409,180.47,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217852557,57.8,180.48,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217852955,5.5409,180.47,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217853361,57.8,180.48,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747217853561,57.8,180.48,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217853856,5.5409,180.47,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747217854161,57.8,180.48,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747217854862,5.5411,180.46,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747217855063,57.8,180.48,180.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747217855258,59.7034,180.51,180.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747217855459,5.541,180.47,180.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747217855655,5.541,180.47,180.45,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747217855862,59.7034,180.51,180.45,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747217856061,57.78,180.5,180.45,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747217856257,59.7034,180.51,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747217856463,57.78,180.5,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217856660,1.8634,180.51,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217856863,3.6029,180.52,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217857066,59.6052,180.52,180.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747217857267,5.5398,180.51,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747217857467,5.5398,180.51,180.47,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217858170,5.5398,180.5,180.47,63.3605]
["bitfinex-derivatives","SOLF0:USTF0",1747217858367,57.78,180.53,180.47,63.3605]
["bitfinex-derivatives","SOLF0:USTF0",1747217858567,57.78,180.53,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747217858769,5.5398,180.51,180.47,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217859169,57.78,180.53,180.47,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217859365,5.5403,180.49,180.47,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217859565,57.78,180.53,180.47,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217859767,5.541,180.47,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217860871,5.5412,180.46,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217861065,57.78,180.49,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217861571,5.5411,180.46,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217861869,5.5411,180.46,180.44,63.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747217862069,5.5411,180.46,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217864372,5.5409,180.47,180.44,63.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747217864671,57.78,180.49,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217864971,5.541,180.47,180.44,63.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747217865368,57.78,180.49,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217866071,5.5409,180.47,180.44,63.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747217866371,57.78,180.49,180.44,63.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747217866972,5.5409,180.47,180.44,63.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747217867174,57.78,180.49,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217867676,5.5409,180.47,180.44,63.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747217867976,57.78,180.49,180.44,63.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747217868178,5.5412,180.46,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217868478,57.78,180.49,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217868677,5.5409,180.47,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217869279,5.5405,180.48,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217869577,57.78,180.49,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217869973,5.5409,180.47,180.44,63.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747217870179,57.78,180.49,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217870983,5.541,180.47,180.44,63.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747217873380,5.5411,180.46,180.44,63.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747217873581,57.78,180.49,180.44,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217874085,5.5408,180.47,180.44,63.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747217874278,57.78,180.49,180.37,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747217874580,62.16935334,180.49,180.38,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217874781,62.16935334,180.49,180.36,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747217874981,5.5431,180.4,180.36,63.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747217875680,5.5431,180.4,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747217875885,5.5431,180.4,180.36,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217876088,5.5426,180.41,180.36,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217876384,5.5426,180.41,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747217876586,5.5426,180.41,180.36,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217877182,5.5426,180.41,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747217877386,5.543,180.4,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747217878177,5.5432,180.39,180.36,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217878385,57.76,180.42,180.36,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217879087,5.5438,180.38,180.36,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217879287,57.76,180.42,180.36,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217879686,57.76,180.42,180.36,63.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747217880188,57.76,180.42,180.36,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217881385,63.3023,180.42,180.36,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217881793,57.76,180.42,180.36,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217882392,57.76,180.42,180.31,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747217882590,57.76,180.42,180.34,536.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217883093,57.76,180.42,180.35,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747217883292,57.76,180.42,180.34,536.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217883587,5.5437,180.38,180.35,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747217883792,57.76,180.42,180.34,536.98]
["bitfinex-derivatives","SOLF0:USTF0",1747217883992,57.76,180.42,180.34,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217884787,5.5444,180.35,180.34,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747217885794,57.76,180.36,180.3,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217886198,57.76,180.36,180.26,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747217886199,5.5464,180.29,180.26,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217886390,5.5464,180.29,180.25,536.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217886887,5.5464,180.29,180.25,542.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747217887389,4.38935334,180.28,180.21,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217887591,57.76,180.27,180.16,523.55351438]
["bitfinex-derivatives","SOLF0:USTF0",1747217887799,63.393,180.27,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217888294,63.393,180.27,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747217888590,63.393,180.27,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217888796,5.5478,180.25,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217889197,63.393,180.27,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217889397,1.9044,180.27,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217889697,57.78,180.27,180.18,119.94935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217889994,57.78,180.27,180.19,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747217890996,57.78,180.27,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217892599,57.78,180.27,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747217892799,57.78,180.27,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217893202,5.5476,180.25,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747217893400,57.78,180.27,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217894397,5.5484,180.23,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217894597,57.78,180.22,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217895097,57.78,180.22,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747217895404,57.78,180.22,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217895605,57.78,180.22,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747217895903,57.78,180.22,180.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747217896498,57.78,180.22,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747217897294,57.78,180.22,180.14,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747217897500,57.78,180.22,180.14,59.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747217897911,5.549,180.21,180.14,59.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747217898302,57.78,180.22,180.14,59.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747217898508,5.549,180.21,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747217899414,57.78,180.22,180.14,59.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747217900313,57.78,180.22,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747217900813,57.78,180.22,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747217901308,57.78,180.22,180.14,59.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747217901309,5.5492,180.2,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747217901515,62.16935334,180.22,180.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747217901914,5.5501,180.17,180.13,63.351]
["bitfinex-derivatives","SOLF0:USTF0",1747217902209,58.16,180.18,180.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747217902419,58.16,180.18,180.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747217902714,115.98,180.18,180.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747217903513,115.98,180.18,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747217903707,115.98,180.18,180.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747217904407,4.38935334,180.16,180.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747217904603,5.5518,180.12,180.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747217904812,64.3118,180.12,180.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747217905207,58.76,180.12,180.06,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217905912,5.553,180.08,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747217906312,58.76,180.12,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217906508,60.6072,180.12,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217906715,5.5524,180.1,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747217907012,5.5524,180.1,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217907013,60.6072,180.12,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217907915,5.5524,180.1,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747217908109,60.6072,180.12,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217908306,5.5527,180.09,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747217908510,60.6072,180.12,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217909219,4.38935334,180.1,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217909410,4.38935334,180.1,180.02,63.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747217910217,60.6072,180.12,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217910512,59.26,180.11,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217910817,64.8122,180.1,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747217911011,59.26,180.1,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217911921,59.2,180.1,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217912315,59.2,180.1,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747217912613,59.2,180.1,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217912815,5.5527,180.09,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217913419,5.5527,180.09,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747217913615,5.5528,180.08,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747217913815,59.2,180.1,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217914422,5.5526,180.09,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217914621,59.2,180.1,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747217914816,5.5528,180.08,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747217915020,5.5528,180.08,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217915421,59.2,180.1,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217916114,117.04,180.1,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217917224,5.5539,180.05,180.02,63.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747217917422,117.04,180.1,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217917619,59.3,180.09,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217917819,59.3,180.09,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747217917820,5.5529,180.08,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747217918219,59.3,180.09,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747217918916,5.5528,180.08,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747217919722,59.3,180.09,180.02,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747217919929,57.86,180.14,180.02,62.20935334]
["bitfinex-derivatives","SOLF0:USTF0",1747217920119,64.7916,180.12,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747217920321,57.86,180.14,180.06,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217920523,59.24,180.13,180.06,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217920732,5.552,180.11,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747217920925,59.24,180.13,180.06,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217921226,59.24,180.12,180.06,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217921428,5.5518,180.11,180.08,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747217921924,64.7916,180.12,180.08,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747217922226,59.24,180.12,180.08,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747217923026,59.24,180.12,180.06,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217923727,5.5523,180.1,180.06,63.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747217924528,5.5523,180.1,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747217924825,5.5526,180.09,180.06,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217925028,59.24,180.12,180.06,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217926828,59.24,180.12,180.06,63.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747217927032,59.24,180.12,180.06,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747217927430,4.38935334,180.1,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747217927628,4.38935334,180.1,180.02,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217927928,4.38935334,180.1,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747217928130,5.553,180.08,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747217928329,59.26,180.07,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747217928828,59.26,180.07,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747217929126,59.26,180.07,180.02,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217929927,5.5537,180.05,180.02,64.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747217930125,59.26,180.07,180.02,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217930734,63.64935334,180.07,179.98,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217931233,63.64935334,180.07,179.98,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217931623,63.64935334,180.07,179.94,60.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747217933031,5.5552,180.01,179.94,60.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747217933226,59.92,180.0,179.94,60.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747217933933,65.4752,180.0,179.94,60.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747217934138,59.92,180.0,179.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217935439,64.30935334,180.0,179.9,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747217935733,64.30935334,180.0,179.9,66.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747217935934,64.30935334,180.0,179.9,61.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747217936133,4.38935334,179.97,179.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217936832,5.558,179.91,179.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747217937034,5.558,179.91,179.86,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1747217937035,5.558,179.91,179.86,62.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747217937234,60.72,179.92,179.86,62.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747217937431,5.5584,179.9,179.86,68.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747217937627,60.72,179.92,179.86,61.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747217937829,60.72,179.92,179.86,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217938437,5.5586,179.9,179.86,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217938735,60.72,179.92,179.86,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747217940637,60.72,179.92,179.83,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217940839,5.5587,179.89,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217941438,60.72,179.92,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217941634,60.72,179.92,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747217941836,60.72,179.92,179.83,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217942237,60.72,179.92,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217942441,60.72,179.92,179.83,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217943442,60.72,179.92,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747217943739,60.72,179.92,179.83,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217943942,5.5589,179.88,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747217944244,4.38935334,179.9,179.74,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217944441,4.38935334,179.86,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747217944639,4.38935334,179.86,179.74,65.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747217945040,5.561,179.82,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747217945240,69.341,179.82,179.74,65.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747217945543,63.78,179.82,179.74,65.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747217946938,63.78,179.82,179.74,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217948438,5.562,179.79,179.74,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217948645,63.78,179.82,179.74,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217949445,5.5623,179.78,179.74,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747217949845,63.78,179.82,179.72,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747217950848,4.38935334,179.77,179.65,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747217951147,4.38935334,179.77,179.62,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747217951148,5.565,179.69,179.62,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747217951851,68.78,179.71,179.62,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747217952939,5.5656,179.67,179.62,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747217953541,68.78,179.71,179.62,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747217954545,74.3444,179.71,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747217954748,68.78,179.71,179.62,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747217956248,68.78,179.71,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747217956749,68.78,179.71,179.62,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747217957145,73.38,179.75,179.62,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747217957344,5.5633,179.74,179.62,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747217957945,5.5633,179.74,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747217958146,5.5633,179.74,179.68,76.505]
["bitfinex-derivatives","SOLF0:USTF0",1747217958352,73.38,179.75,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747217958548,73.38,179.75,179.68,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217958853,5.5636,179.73,179.68,76.505]
["bitfinex-derivatives","SOLF0:USTF0",1747217959053,73.38,179.75,179.68,76.505]
["bitfinex-derivatives","SOLF0:USTF0",1747217959655,73.38,179.75,179.68,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217960252,5.5646,179.7,179.64,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217960651,5.5649,179.69,179.64,76.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747217960857,73.38,179.75,179.64,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217961148,77.0104,179.74,179.64,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217961853,77.0104,179.74,179.64,76.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747217962150,77.0104,179.74,179.64,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217962357,5.5652,179.68,179.64,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217962653,77.0104,179.74,179.64,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217962654,73.2,179.69,179.64,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217962955,5.5657,179.67,179.64,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217963157,73.2,179.69,179.64,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747217963557,5.566,179.66,179.6,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217964459,73.2,179.69,179.6,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217965257,73.2,179.69,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747217965557,78.7648,179.69,179.6,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217965857,73.2,179.69,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747217966060,73.2,179.69,179.6,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217966963,73.2,179.69,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747217967564,72.9,179.75,179.65,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217967763,72.9,179.75,179.66,76.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747217967964,72.9,179.75,179.66,74.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747217968161,5.5641,179.72,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747217968356,72.9,179.75,179.66,74.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747217968862,72.9,179.75,179.66,78.3802]
["bitfinex-derivatives","SOLF0:USTF0",1747217969060,72.9,179.75,179.66,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217969261,1.836,179.74,179.62,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217969464,5.565,179.69,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747217969657,5.565,179.69,179.62,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217969658,78.265,179.69,179.62,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217969859,78.265,179.69,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747217970058,72.7,179.69,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747217970259,72.7,179.69,179.62,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747217970965,72.7,179.69,179.59,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747217971163,72.7,179.69,179.57,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217971664,5.5669,179.63,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747217972064,74.06,179.64,179.57,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217972263,74.08,179.68,179.57,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217972665,5.5658,179.66,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747217972866,74.08,179.68,179.57,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217973260,74.08,179.68,179.57,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217974061,5.5655,179.67,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747217974467,74.08,179.68,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747217975266,74.08,179.68,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747217975670,73.84,179.69,179.57,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217975867,5.5657,179.67,179.57,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217976065,73.84,179.69,179.57,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747217976270,73.84,179.69,179.57,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217976663,5.5666,179.64,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747217977166,5.5661,179.65,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747217977373,73.84,179.69,179.57,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217977868,5.566,179.66,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747217978061,73.84,179.69,179.57,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747217978373,5.5657,179.67,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747217978770,73.84,179.69,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747217978965,5.5655,179.67,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747217979169,73.84,179.69,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747217980073,73.84,179.69,179.57,78.27381601]
["bitfinex-derivatives","SOLF0:USTF0",1747217981477,73.84,179.69,179.6,4.39381601]
["bitfinex-derivatives","SOLF0:USTF0",1747217981772,73.84,179.69,179.61,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747217981971,5.5653,179.68,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747217982472,5.5653,179.68,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747217982677,73.84,179.69,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217983178,73.84,179.69,179.62,79.467]
["bitfinex-derivatives","SOLF0:USTF0",1747217983773,5.5661,179.65,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217983978,73.84,179.69,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217985373,73.84,179.69,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747217985871,73.84,179.69,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217986973,5.5655,179.67,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747217987172,73.84,179.69,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747217987469,72.98,179.73,179.62,78.29381601]
["bitfinex-derivatives","SOLF0:USTF0",1747217987673,72.98,179.73,179.63,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747217988073,5.5634,179.74,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747217988273,72.9,179.75,179.67,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217988471,4.39381601,179.74,179.58,6.45570247]
["bitfinex-derivatives","SOLF0:USTF0",1747217988778,5.5658,179.66,179.6,80.35570247]
["bitfinex-derivatives","SOLF0:USTF0",1747217989274,5.5658,179.66,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747217989775,72.88,179.69,179.6,85.92320247]
["bitfinex-derivatives","SOLF0:USTF0",1747217989969,72.88,179.69,179.6,80.35570247]
["bitfinex-derivatives","SOLF0:USTF0",1747217990476,5.566,179.66,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747217990973,5.5655,179.67,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747217991172,72.88,179.69,179.6,80.35570247]
["bitfinex-derivatives","SOLF0:USTF0",1747217991374,72.88,179.69,179.6,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217991574,5.5655,179.67,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747217991773,72.88,179.69,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747217992178,72.88,179.69,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747217992372,72.42,179.7,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747217992678,5.5653,179.68,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747217992975,72.42,179.7,179.6,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217993170,73.9,179.76,179.61,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747217993375,72.36,179.75,179.61,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747217994177,72.36,179.75,179.58,8.88927109]
["bitfinex-derivatives","SOLF0:USTF0",1747217994475,5.5658,179.66,179.62,79.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747217994678,72.3,179.69,179.62,79.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747217995778,72.3,179.69,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747217996079,5.5652,179.68,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217996280,5.5652,179.68,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747217997080,7.03007109,179.74,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217997281,71.94,179.73,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217997779,5.5643,179.71,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217998076,71.94,179.73,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217998380,71.94,179.73,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747217998579,71.94,179.73,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217998780,5.5647,179.7,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747217998981,71.94,179.73,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217999181,3.5845,179.72,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747217999481,5.5651,179.69,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747217999681,3.5845,179.72,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747218000212,5.5654,179.67,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747218000481,5.5654,179.67,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747218000880,5.5658,179.66,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747218001388,71.76,179.68,179.62,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747218001679,71.76,179.68,179.57,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1747218001875,5.5678,179.6,179.57,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1747218002079,82.869,179.71,179.57,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747218002080,71.66,179.61,179.57,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747218002281,71.68,179.61,179.53,122.73022042]
["bitfinex-derivatives","SOLF0:USTF0",1747218002485,71.68,179.61,179.51,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747218002676,71.74,179.6,179.51,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747218003273,71.74,179.6,179.47,51.64561977]
["bitfinex-derivatives","SOLF0:USTF0",1747218003683,71.74,179.6,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747218003984,71.74,179.6,179.46,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747218004483,5.5698,179.54,179.46,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747218004685,77.0298,179.54,179.46,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747218005082,7.03007109,179.62,179.46,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747218005381,71.76,179.6,179.46,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747218005584,5.5693,179.55,179.46,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747218005782,71.4,179.56,179.46,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747218006183,71.4,179.56,179.45,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747218006487,5.6691,179.55,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218006678,5.5703,179.52,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747218007283,5.5703,179.52,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218007483,5.6691,179.55,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218008384,5.57,179.53,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218008584,5.6691,179.55,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218008885,5.6691,179.55,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747218009084,5.5703,179.52,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747218009284,5.6691,179.55,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747218009681,5.5705,179.51,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747218009985,7.03007109,179.73,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218010185,3.6033,179.59,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218010585,3.6033,179.59,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747218010785,3.6033,179.59,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218011687,3.6033,179.59,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747218011985,7.03007109,179.56,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218012185,146.2434,179.55,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747218012888,5.571,179.49,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747218013186,146.2434,179.55,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218013488,146.2434,179.55,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747218013887,146.2434,179.55,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218014689,146.2434,179.55,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747218014888,146.2434,179.55,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218015291,146.2434,179.55,179.44,77.3323]
["bitfinex-derivatives","SOLF0:USTF0",1747218015590,146.2434,179.55,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218015790,146.2434,179.55,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747218016586,146.2434,179.55,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218016885,5.571,179.5,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218017086,146.2434,179.55,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747218017289,146.2434,179.55,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218017793,5.5715,179.48,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218017997,146.2434,179.55,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218018591,7.03007109,179.54,179.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218018890,7.03007109,179.54,179.4,73.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747218019393,7.03007109,179.54,179.39,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218019592,5.5724,179.45,179.39,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218020091,73.02,179.47,179.39,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218020295,78.5917,179.47,179.39,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218020494,1.9034,179.55,179.39,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218020693,73.06,179.54,179.39,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218020998,73.1,179.54,179.4,7.03007109]
["bitfinex-derivatives","SOLF0:USTF0",1747218021192,5.5703,179.52,179.41,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218021505,73.1,179.54,179.44,4.399892]
["bitfinex-derivatives","SOLF0:USTF0",1747218021684,5.57,179.53,179.45,73.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747218022088,367.6033,179.59,179.47,4.399892]
["bitfinex-derivatives","SOLF0:USTF0",1747218022295,73.14,179.58,179.5,4.399892]
["bitfinex-derivatives","SOLF0:USTF0",1747218022491,73.14,179.58,179.5,76.219892]
["bitfinex-derivatives","SOLF0:USTF0",1747218022993,73.22,179.58,179.5,81.790292]
["bitfinex-derivatives","SOLF0:USTF0",1747218023193,73.22,179.58,179.5,77.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747218023389,73.22,179.58,179.5,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218023594,73.22,179.58,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747218023793,78.7883,179.58,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747218024796,73.22,179.58,179.5,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218024996,3.72,179.63,179.51,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747218025197,72.98,179.62,179.51,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747218025695,72.94,179.65,179.52,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218026090,72.94,179.65,179.53,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747218026398,5.567,179.62,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747218026593,72.94,179.65,179.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747218027495,1.8805,179.68,179.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747218027496,72.86,179.64,179.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747218027697,78.4266,179.64,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747218027897,72.86,179.64,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747218028290,5.5669,179.63,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747218028497,72.86,179.64,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747218028796,1.8805,179.68,179.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747218028994,74.5605,179.68,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747218029296,74.5605,179.68,179.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747218029898,5.566,179.66,179.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747218030091,74.5605,179.68,179.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747218030790,72.68,179.68,179.57,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218031499,5.5666,179.64,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747218031796,5.5666,179.64,179.57,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218032194,72.68,179.68,179.57,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218033401,5.5661,179.65,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747218033701,72.68,179.68,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747218033901,72.68,179.68,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747218034102,72.68,179.68,179.57,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218034504,5.5665,179.64,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747218035003,72.4,179.63,179.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747218035399,72.4,179.63,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218035795,72.4,179.63,179.54,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747218036303,72.4,179.63,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218036701,5.5682,179.59,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218036901,72.4,179.63,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218038106,5.5681,179.59,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218038609,5.5681,179.59,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747218039007,5.5682,179.58,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747218039308,5.5682,179.58,179.54,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747218039509,72.4,179.63,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218039707,5.5683,179.58,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218040004,144.98,179.63,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747218040210,5.568,179.59,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747218040411,72.1,179.62,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218040912,72.1,179.62,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747218041101,72.1,179.62,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218041303,5.5673,179.61,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218041705,77.6671,179.62,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747218041911,72.1,179.62,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218043205,77.6671,179.62,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747218044115,5.5673,179.61,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747218044412,72.1,179.62,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218044811,72.1,179.62,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747218045007,72.1,179.62,179.53,74.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747218045203,72.1,179.62,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747218046109,72.1,179.62,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747218046419,1.7365,179.7,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218046615,5.5656,179.67,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218046910,5.5656,179.67,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747218047315,5.5656,179.67,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747218047618,5.5658,179.66,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747218047919,71.34,179.68,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218048419,5.5663,179.65,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218048619,71.34,179.68,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218048924,5.5667,179.63,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747218050118,5.5665,179.64,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218050519,5.5663,179.65,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747218050718,75.73561181,179.68,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747218050921,75.73561181,179.68,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218051123,5.5667,179.63,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747218051418,75.73561181,179.68,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218051626,75.73561181,179.68,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747218051824,75.73561181,179.68,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218052827,5.5661,179.65,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747218053627,70.66,179.67,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218054329,5.5667,179.63,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747218054528,5.5667,179.63,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218055029,70.66,179.67,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218055627,5.5675,179.61,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218055829,70.66,179.67,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218056627,70.66,179.67,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747218057431,70.66,179.67,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218058027,5.5666,179.64,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747218058229,70.66,179.67,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218059131,5.5664,179.64,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218059329,4.39561181,179.65,179.58,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218059524,4.39561181,179.65,179.54,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218060026,5.5676,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747218060632,5.5674,179.61,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747218061729,5.5677,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747218062124,70.14,179.62,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747218062329,70.14,179.62,179.54,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218062528,69.88,179.67,179.54,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218062932,5.5664,179.64,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747218063130,69.88,179.67,179.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218063332,5.5666,179.64,179.59,75.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747218063529,69.88,179.67,179.59,75.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747218063835,5.5667,179.64,179.59,75.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747218064130,69.88,179.67,179.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218065236,69.88,179.67,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747218065532,5.5663,179.65,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747218066031,5.5664,179.64,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747218066330,69.66,179.66,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747218066532,69.66,179.66,179.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218066734,5.5662,179.65,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747218066932,69.66,179.66,179.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218067332,5.5666,179.64,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747218067634,69.66,179.66,179.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218068928,5.5661,179.65,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747218069134,5.5661,179.65,179.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218069333,69.32,179.67,179.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218069537,74.8856,179.67,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747218069929,5.5652,179.68,179.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218070129,71.1056,179.69,179.55,4.39561181]
["bitfinex-derivatives","SOLF0:USTF0",1747218070328,71.1056,179.69,179.56,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747218071538,5.5653,179.68,179.64,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747218071732,70.9856,179.69,179.61,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218072135,5.5653,179.68,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747218072435,1.8456,179.69,179.61,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218073339,4.39561181,179.67,179.57,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218073541,4.39561181,179.64,179.57,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218073837,69.1,179.63,179.57,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218075738,69.1,179.63,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747218075933,69.1,179.63,179.57,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218076134,5.5655,179.67,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747218076337,74.7655,179.67,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747218076535,71.0456,179.69,179.58,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747218077339,5.5658,179.66,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747218077540,5.5658,179.66,179.58,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747218078138,71.0456,179.69,179.58,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747218078343,69.2,179.69,179.58,6.15851181]
["bitfinex-derivatives","SOLF0:USTF0",1747218078645,5.5643,179.71,179.58,6.15851181]
["bitfinex-derivatives","SOLF0:USTF0",1747218078844,69.12,179.73,179.61,4.39561181]
["bitfinex-derivatives","SOLF0:USTF0",1747218079047,69.12,179.73,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747218079246,74.6838,179.73,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747218079950,5.5641,179.72,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747218080146,69.12,179.73,179.62,142.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747218080349,69.12,179.73,179.62,73.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747218080645,68.96,179.73,179.62,73.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747218080943,5.5648,179.7,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747218081444,5.5643,179.71,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747218081646,68.88,179.74,179.62,73.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747218081847,68.88,179.74,179.64,4.39561181]
["bitfinex-derivatives","SOLF0:USTF0",1747218082145,68.88,179.74,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747218082645,68.88,179.74,179.69,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218083046,5.5639,179.73,179.69,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218083544,5.5637,179.73,179.69,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218083944,68.88,179.74,179.69,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218084347,5.5639,179.73,179.69,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218085648,74.4434,179.74,179.69,75.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747218086049,74.4434,179.74,179.69,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218086249,5.5637,179.73,179.69,75.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747218086552,68.88,179.74,179.69,75.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747218087047,68.88,179.74,179.69,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218087241,68.88,179.74,179.62,484.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747218087445,68.88,179.74,179.65,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218087947,5.5648,179.69,179.65,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218088148,70.7791,179.74,179.65,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218088650,5.5648,179.69,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747218088949,70.7791,179.74,179.65,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218089749,5.5641,179.72,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747218090450,5.5642,179.71,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747218090650,5.5642,179.71,179.65,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218090949,70.7791,179.74,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747218091250,70.7791,179.74,179.65,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218091749,70.7791,179.74,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747218092055,5.5644,179.71,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747218092350,5.5644,179.71,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747218094153,5.5644,179.71,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747218094652,70.7791,179.74,179.65,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218095154,5.5648,179.7,179.65,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218095352,5.5648,179.7,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747218096453,70.7791,179.74,179.65,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218096651,68.88,179.74,179.65,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218097053,5.5639,179.72,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747218097353,67.28,179.76,179.65,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218097554,5.5635,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747218097752,69.94,179.78,179.7,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218097945,67.2,179.8,179.7,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218098150,67.2,179.8,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747218098351,67.14,179.83,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218098851,71.53561181,179.83,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218099356,5.5626,179.77,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218099551,71.53561181,179.83,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218099752,5.5626,179.77,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218100355,5.5622,179.78,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218100658,71.53561181,179.83,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218102164,5.5626,179.77,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218102356,71.53561181,179.83,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218102558,71.53561181,179.83,179.75,73.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747218102860,71.53561181,179.83,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218103060,66.64,179.82,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218103259,5.5612,179.81,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218104060,66.64,179.82,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218104362,66.64,179.82,179.75,73.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747218104550,5.5622,179.78,179.75,73.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747218104755,66.64,179.82,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218105059,66.64,179.82,179.75,73.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747218105956,66.64,179.82,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218106261,5.5626,179.76,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218106963,5.5624,179.77,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218107156,66.64,179.82,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218108063,5.5624,179.77,179.75,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218108862,5.5621,179.78,179.75,73.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747218109864,5.5623,179.77,179.75,73.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747218110260,66.64,179.82,179.75,73.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747218110561,66.64,179.82,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747218111165,66.64,179.82,179.75,73.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747218111565,5.5623,179.78,179.75,73.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747218115068,66.64,179.82,179.73,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218115667,5.5624,179.77,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747218116766,5.5624,179.77,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747218117262,4.39561181,179.83,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747218117464,65.54,179.82,179.73,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218117868,71.4144,179.86,179.74,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747218118058,67.2445,179.86,179.76,4.39561181]
["bitfinex-derivatives","SOLF0:USTF0",1747218118264,7.3041,179.86,179.76,4.39561181]
["bitfinex-derivatives","SOLF0:USTF0",1747218118468,5.5596,179.86,179.76,4.39561181]
["bitfinex-derivatives","SOLF0:USTF0",1747218118669,69.7015,179.9,179.76,4.39561181]
["bitfinex-derivatives","SOLF0:USTF0",1747218118968,65.48,179.88,179.76,4.39561181]
["bitfinex-derivatives","SOLF0:USTF0",1747218119465,5.5593,179.87,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747218119664,4.39561181,179.91,179.82,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218119871,65.4,179.9,179.82,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218120066,65.4,179.9,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747218120369,65.4,179.9,179.82,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218120569,5.5595,179.87,179.82,73.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747218120768,65.4,179.9,179.82,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218121172,65.4,179.9,179.82,73.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747218121469,65.4,179.9,179.82,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218121769,5.5594,179.87,179.82,73.3805]
["bitfinex-derivatives","SOLF0:USTF0",1747218122171,5.5594,179.87,179.82,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218122466,65.4,179.9,179.82,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218122670,65.16,179.91,179.82,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218122972,5.559,179.88,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747218123669,5.5587,179.89,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747218124074,65.16,179.91,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747218124265,5.5584,179.9,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747218124472,1.82,179.92,179.82,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218125069,5.5586,179.89,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747218125267,1.82,179.92,179.82,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218125571,5.5585,179.9,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747218125766,64.92,179.92,179.82,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218126670,64.92,179.92,179.85,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747218126870,64.92,179.92,179.82,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218127372,4.39561181,180.05,179.89,4.39561181]
["bitfinex-derivatives","SOLF0:USTF0",1747218127572,4.39561181,180.02,179.9,484.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747218127768,5.555,180.01,179.91,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218127968,64.76,180.0,179.91,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218128475,70.3154,180.0,179.91,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218129174,64.76,180.0,179.91,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218129470,64.68,180.0,179.91,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218129671,64.68,180.01,179.91,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218130669,64.68,180.01,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747218131069,64.68,180.01,179.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218132571,64.68,180.01,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747218132773,64.68,180.01,179.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218133572,64.68,180.01,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747218135676,64.68,180.01,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747218136078,64.22,180.01,179.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218136974,64.22,180.01,179.92,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218137276,5.5558,179.99,179.92,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218137977,5.5553,180.0,179.92,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218138479,5.5553,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747218138667,5.5556,179.99,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747218139177,5.5553,180.0,179.92,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218140079,5.5555,179.99,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747218140578,5.5553,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747218140778,64.22,180.01,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747218140979,64.22,180.01,179.92,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218141680,69.7751,180.01,179.92,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218141973,1.896,180.04,179.92,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218142174,5.5549,180.01,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747218143377,5.5553,180.0,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747218144078,68.43561181,180.03,179.92,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218144479,5.5554,180.0,179.92,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218145775,5.5547,180.02,179.92,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218145979,64.14,180.01,179.92,69.49561181]
["bitfinex-derivatives","SOLF0:USTF0",1747218146374,1.896,180.04,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747218146575,64.12,180.04,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747218146880,64.12,180.04,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747218147277,64.12,180.04,179.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218148076,5.5544,180.03,179.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218148784,5.5544,180.03,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747218149377,63.9,180.04,179.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218149378,7.99081181,180.06,179.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218149582,65.7044,180.06,179.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218149780,63.9,180.06,179.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218149976,63.9,180.06,179.99,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747218150183,63.9,180.06,179.99,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747218150383,63.9,180.06,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747218150780,364.0,180.08,180.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218151384,364.0,180.08,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747218151783,364.0,180.08,180.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218151985,364.0,180.08,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747218152183,364.0,180.08,180.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218153190,63.78,180.1,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747218153490,6.18381181,180.15,180.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218153682,63.84,180.13,180.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218153885,1.7882,180.15,180.04,4.39561181]
["bitfinex-derivatives","SOLF0:USTF0",1747218154088,5.5509,180.14,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747218154282,5.5509,180.14,180.09,69.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747218154486,65.6082,180.15,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218154684,5.551,180.14,180.09,69.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747218155186,5.5512,180.13,180.09,69.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747218155492,1.7882,180.15,180.09,69.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747218155684,5.5509,180.14,180.09,69.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747218156493,63.82,180.16,180.09,69.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747218156494,63.76,180.17,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218157693,5.5506,180.15,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218157895,63.76,180.17,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218158089,5.5514,180.13,180.09,69.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747218158492,64.02,180.15,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218158696,69.5707,180.15,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747218160198,5.5509,180.14,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747218160404,64.02,180.15,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218160998,69.5707,180.15,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747218161199,64.02,180.15,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218161397,5.5512,180.13,180.09,69.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747218161698,64.02,180.15,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218163102,5.551,180.14,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218163603,64.02,180.15,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747218164303,64.02,180.15,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747218164602,64.02,180.15,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218164905,5.5509,180.14,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747218166801,64.02,180.15,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218167003,69.5708,180.15,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747218167502,5.5509,180.14,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747218167700,4.39561181,180.2,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747218167906,63.56,180.19,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218168109,5.5499,180.18,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218168405,63.56,180.19,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218168797,5.5498,180.18,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218169708,5.55,180.17,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218170308,5.5498,180.18,180.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747218171207,5.5494,180.19,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747218172109,5.5494,180.19,180.14,69.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747218172408,5.5494,180.19,180.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218172608,5.5494,180.19,180.14,69.3307]
["bitfinex-derivatives","SOLF0:USTF0",1747218173107,5.5497,180.18,180.14,69.3307]
["bitfinex-derivatives","SOLF0:USTF0",1747218173509,5.5497,180.18,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747218173809,5.5495,180.19,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747218174003,63.52,180.2,180.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218174208,63.52,180.2,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747218174607,5.5499,180.18,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747218174810,63.52,180.2,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747218175405,427.78,180.25,180.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218175607,66.711,180.22,180.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218176005,5.5488,180.21,180.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218176212,5.5488,180.21,180.18,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747218176500,5.5499,180.18,180.15,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218176704,5.5499,180.18,180.15,69.3105]
["bitfinex-derivatives","SOLF0:USTF0",1747218177708,5.5499,180.18,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747218179107,5.55,180.17,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747218180112,5.55,180.17,180.14,69.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747218180310,5.5503,180.16,180.14,69.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747218180510,66.711,180.22,180.14,69.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747218180703,5.5502,180.17,180.14,69.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747218181112,66.711,180.22,180.14,69.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747218181710,66.711,180.22,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747218182019,5.55,180.17,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747218182315,66.711,180.22,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747218182512,5.5499,180.18,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747218182717,66.711,180.22,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747218182911,63.78,180.25,180.14,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218183112,62.54,180.24,180.14,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218183615,5.5488,180.21,180.14,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218183818,5.5488,180.21,180.14,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218184218,5.5488,180.21,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747218184516,62.46,180.24,180.14,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218184707,62.46,180.24,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747218184913,62.46,180.24,180.14,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218185214,5.5489,180.21,180.18,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747218185414,62.44,180.24,180.14,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218185712,5.6257,180.27,180.14,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218185918,4.39561181,180.36,180.15,479.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218186211,69.52,180.33,180.15,479.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218186416,5.5458,180.31,180.21,4.39561181]
["bitfinex-derivatives","SOLF0:USTF0",1747218186616,5.5458,180.31,180.22,71.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747218186817,5.5454,180.32,180.22,71.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747218187018,69.52,180.33,180.22,71.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747218187319,434.16,180.34,180.23,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747218187520,5.5453,180.33,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747218187719,5.5453,180.33,180.27,75.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747218188016,5.5454,180.32,180.27,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747218188220,70.16,180.34,180.27,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747218188619,5.5456,180.32,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747218189420,5.5457,180.31,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747218189919,5.5455,180.32,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747218190521,5.5451,180.33,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747218190721,5.5451,180.33,180.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747218191019,75.3051,180.33,180.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747218191220,160.63030853,180.59,180.32,8.72112392]
["bitfinex-derivatives","SOLF0:USTF0",1747218191419,160.63030853,180.59,180.5,4.36056196]
["bitfinex-derivatives","SOLF0:USTF0",1747218191616,160.63030853,180.59,180.51,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218192018,160.63030853,180.59,180.53,4.36056196]
["bitfinex-derivatives","SOLF0:USTF0",1747218192217,160.63030853,180.59,180.51,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218192218,39.48945754,180.62,180.56,4.36056196]
["bitfinex-derivatives","SOLF0:USTF0",1747218192417,39.48945754,180.62,180.57,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218192919,490.72274517,180.64,180.59,4.36056196]
["bitfinex-derivatives","SOLF0:USTF0",1747218193220,434.58749569,180.64,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747218193418,434.58749569,180.64,180.61,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218193921,434.58749569,180.64,180.49,479.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218194221,434.58749569,180.64,180.55,6.95183778]
["bitfinex-derivatives","SOLF0:USTF0",1747218194412,434.58749569,180.64,180.56,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218194720,504.88749569,180.64,180.56,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218195716,70.3,180.64,180.56,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218195921,6.95183778,180.73,180.56,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218196121,139.54,180.71,180.56,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218196619,70.14,180.71,180.56,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218197021,5.534,180.7,180.58,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747218197223,70.14,180.71,180.58,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747218197519,75.6737,180.71,180.56,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218197716,70.18,180.7,180.56,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218198324,70.18,180.7,180.57,6.95183778]
["bitfinex-derivatives","SOLF0:USTF0",1747218198922,70.18,180.7,180.56,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218199424,70.18,180.7,180.57,6.95183778]
["bitfinex-derivatives","SOLF0:USTF0",1747218199830,69.22,180.7,180.57,6.95183778]
["bitfinex-derivatives","SOLF0:USTF0",1747218200122,69.22,180.7,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747218200322,69.22,180.7,180.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218200919,6.95183778,180.69,180.49,486.49183778]
["bitfinex-derivatives","SOLF0:USTF0",1747218201125,6.95183778,180.69,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747218201326,6.95183778,180.69,180.55,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218201726,5.5366,180.61,180.55,74.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747218202129,69.82,180.62,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747218202325,69.82,180.62,180.55,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218202527,364.0,180.71,180.55,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218202728,5.5355,180.65,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747218202932,69.76,180.7,180.6,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218203328,5.5356,180.64,180.6,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218203527,69.66,180.68,180.6,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218204033,76.29183778,180.73,180.6,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218204332,69.58,180.71,180.6,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218204629,5.5341,180.69,180.6,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218205126,75.0738,180.7,180.6,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218205430,73.1534,180.72,180.6,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218205631,73.1534,180.72,180.61,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218205831,69.34,180.77,180.61,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218206026,5.5332,180.72,180.61,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218207027,5.5332,180.72,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747218207232,69.42,180.73,180.64,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747218207731,5.5341,180.69,180.64,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747218208635,5.5341,180.69,180.64,74.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747218208835,5.5337,180.71,180.64,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747218209235,5.5337,180.71,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218209636,5.5338,180.7,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218210537,5.5336,180.71,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747218211047,3.6652,180.76,180.64,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747218211241,68.88,180.75,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747218211840,5.5328,180.73,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747218212134,6.95183778,180.86,180.69,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218212339,72.2698,180.85,180.69,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218212735,6.95183778,180.82,180.69,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218213042,5.5328,180.74,180.69,74.834]
["bitfinex-derivatives","SOLF0:USTF0",1747218213339,68.62,180.75,180.6,478.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218213535,5.5333,180.72,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747218213741,68.62,180.75,180.68,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218214639,0.96318849,180.84,180.68,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218214838,72.3098,180.85,180.68,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218215143,6.95183778,180.83,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747218215442,69.28,180.83,180.68,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218215841,69.28,180.83,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747218216141,69.28,180.83,180.7,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218216340,6.95183778,180.8,180.7,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218216545,68.62,180.79,180.7,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218216937,5.5322,180.76,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747218217132,68.62,180.79,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747218217337,5.5325,180.75,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747218217543,68.62,180.79,180.7,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218217941,5.5324,180.75,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747218218341,68.62,180.79,180.7,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218218542,68.62,180.79,180.7,74.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747218219046,5.5329,180.73,180.7,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218219242,1.8166,180.78,180.68,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218219442,1.8166,180.78,180.67,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218219642,5.5333,180.72,180.67,74.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747218219845,5.5333,180.72,180.67,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218220048,68.4,180.73,180.67,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218221046,73.9328,180.73,180.67,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218221246,5.5328,180.73,180.67,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218221446,5.5328,180.73,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747218221646,5.5331,180.72,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747218222549,5.5329,180.73,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747218222746,68.24,180.76,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747218223146,5.5327,180.74,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747218223448,68.24,180.76,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747218223653,68.24,180.76,180.67,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218224152,5.5336,180.71,180.67,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218224348,5.5336,180.71,180.68,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218224949,1.8623,180.75,180.68,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218225152,1.8551,180.74,180.68,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218225357,1.8551,180.74,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747218225653,1.8551,180.74,180.65,74.215]
["bitfinex-derivatives","SOLF0:USTF0",1747218225952,5.5342,180.69,180.65,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218226253,67.72,180.71,180.6,478.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218226451,67.72,180.71,180.61,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218226648,5.5349,180.67,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747218227143,67.72,180.71,180.61,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218227144,1.8551,180.74,180.61,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218227348,1.8551,180.74,180.61,75.63183778]
["bitfinex-derivatives","SOLF0:USTF0",1747218227749,5.5334,180.72,180.61,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218227949,5.5334,180.72,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747218228248,5.5334,180.72,180.67,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218228854,5.5334,180.72,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747218229153,1.8166,180.78,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747218229154,6.95183778,180.86,180.68,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218229349,1.8423,180.84,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218229551,67.6,180.83,180.68,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218229753,67.6,180.83,180.69,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218230051,5.5325,180.74,180.69,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218230257,67.52,180.76,180.62,11.19878701]
["bitfinex-derivatives","SOLF0:USTF0",1747218230456,1.8423,180.75,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747218230647,5.5339,180.7,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747218230960,1.8423,180.75,180.62,79.87878701]
["bitfinex-derivatives","SOLF0:USTF0",1747218231458,5.5346,180.68,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747218231758,1.8423,180.75,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747218232557,5.5345,180.68,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747218232760,1.8423,180.75,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218233759,5.5343,180.69,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218234159,67.2,180.72,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218235760,67.2,180.72,180.62,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218236059,5.5349,180.67,180.62,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218236259,68.68,180.71,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747218236459,68.68,180.71,180.6,621.01295079]
["bitfinex-derivatives","SOLF0:USTF0",1747218236862,5.5345,180.68,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218237053,68.68,180.71,180.6,621.01295079]
["bitfinex-derivatives","SOLF0:USTF0",1747218237361,5.5344,180.68,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747218237561,68.68,180.71,180.6,621.01295079]
["bitfinex-derivatives","SOLF0:USTF0",1747218237959,5.5347,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747218238161,68.68,180.71,180.6,621.01295079]
["bitfinex-derivatives","SOLF0:USTF0",1747218238563,5.5347,180.67,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747218239564,5.5347,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747218240769,5.5347,180.67,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747218242871,68.68,180.71,180.6,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1747218243769,68.68,180.71,180.6,478.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218243973,5.5359,180.63,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218244169,68.68,180.71,180.55,6.53295079]
["bitfinex-derivatives","SOLF0:USTF0",1747218244170,66.18,180.67,180.55,6.53295079]
["bitfinex-derivatives","SOLF0:USTF0",1747218244373,5.5363,180.62,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747218244575,5.5265,180.66,180.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218244974,5.536,180.63,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747218245876,5.536,180.63,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747218246075,5.536,180.63,180.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218246577,5.536,180.63,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218246777,5.5362,180.62,180.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218247277,5.5362,180.62,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747218247782,5.5365,180.61,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747218247979,5.5265,180.66,180.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218249181,5.5363,180.62,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747218249582,5.5265,180.66,180.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218250982,5.5361,180.63,180.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218251282,5.5361,180.63,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747218251582,68.68,180.71,180.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218251783,65.5,180.7,180.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218252194,68.68,180.71,180.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218252390,65.64,180.7,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747218252678,5.5349,180.67,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747218252884,65.64,180.7,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747218253283,5.5349,180.67,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747218255085,5.5349,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747218255986,5.535,180.66,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747218256281,5.535,180.66,180.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218256585,5.535,180.66,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747218256985,5.5353,180.65,180.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218257286,65.42,180.7,180.56,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218258584,5.535,180.66,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747218259481,4.34534218,180.69,180.59,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218259983,5.5357,180.64,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747218260779,5.5361,180.63,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747218261486,5.5356,180.64,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747218261688,4.34534218,180.69,180.58,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218262081,65.42,180.7,180.58,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218262286,69.76534218,180.7,180.58,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218262588,4.34534218,180.7,180.58,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218262787,4.34534218,180.79,180.62,4.34534218]
["bitfinex-derivatives","SOLF0:USTF0",1747218262984,4.34534218,180.79,180.65,4.34534218]
["bitfinex-derivatives","SOLF0:USTF0",1747218263180,4.34534218,180.79,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218263690,9.87644218,180.79,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218263987,4.34534218,180.79,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218264182,5.5313,180.78,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218264887,9.87654218,180.79,180.68,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218265185,4.34534218,180.79,180.65,4.34534218]
["bitfinex-derivatives","SOLF0:USTF0",1747218265386,5.5318,180.77,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747218265879,65.02,180.76,180.64,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747218266078,65.02,180.76,180.65,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218266481,5.5323,180.75,180.65,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218266890,65.02,180.76,180.65,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218267488,70.5519,180.76,180.65,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218268692,5.5322,180.75,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747218269092,66.08,180.79,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747218269388,64.7,180.78,180.7,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218269690,5.5319,180.76,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218269993,64.7,180.78,180.7,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218270391,5.5322,180.75,180.7,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218270891,5.5323,180.75,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747218271091,64.7,180.78,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747218271293,64.7,180.78,180.7,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218271489,5.5329,180.73,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218272689,64.7,180.78,180.67,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218273492,5.5324,180.75,180.67,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218273697,66.08,180.79,180.67,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218273893,64.48,180.78,180.67,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218274295,66.08,180.79,180.67,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218274492,130.5,180.79,180.67,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218274796,5.5315,180.78,180.67,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218275394,130.5,180.79,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747218275395,5.5316,180.77,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747218275594,130.5,180.79,180.67,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218275796,5.5325,180.74,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747218277393,5.5329,180.73,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747218277599,5.5329,180.73,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218277996,5.5336,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747218278195,130.5,180.79,180.67,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218278693,130.5,180.79,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218278892,66.08,180.79,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218279088,66.08,180.79,180.74,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747218279395,66.08,180.79,180.72,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218279593,66.08,180.79,180.74,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747218280299,5.5316,180.77,180.74,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747218280901,66.08,180.79,180.64,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747218281100,66.08,180.79,180.66,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218281501,5.5324,180.75,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747218281696,5.5324,180.75,180.66,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218282402,5.532,180.76,180.66,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218282699,63.96,180.77,180.64,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747218283200,63.96,180.77,180.65,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218283801,5.5322,180.75,180.65,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218284401,5.532,180.76,180.65,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218284801,63.96,180.77,180.65,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218285099,5.5323,180.75,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747218286402,5.5319,180.76,180.66,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218286900,5.5319,180.76,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747218287598,5.5322,180.75,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747218289201,5.5322,180.75,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747218289501,5.532,180.76,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747218289702,5.532,180.76,180.66,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218290698,71.6111,180.79,180.66,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218290900,67.3359,180.8,180.68,4.34116964]
["bitfinex-derivatives","SOLF0:USTF0",1747218291304,5.531,180.79,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747218291902,69.5505,180.81,180.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218292103,5.5305,180.81,180.71,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218292302,5.5305,180.81,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747218292501,5.5309,180.8,180.71,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218292803,63.98,180.82,180.71,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218293104,5.5304,180.81,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747218293402,63.98,180.82,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747218293600,5.5306,180.81,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747218294202,5.5309,180.8,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747218295104,5.5309,180.8,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747218295501,5.5304,180.81,180.71,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218295703,5.5304,180.81,180.71,130.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747218296105,5.5304,180.81,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747218296707,64.36,180.83,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747218296708,128.02,180.83,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747218297007,128.02,180.83,180.74,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218297307,5.5309,180.8,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747218297903,128.02,180.83,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747218298603,5.5307,180.8,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747218298905,128.02,180.83,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747218299108,5.5303,180.82,180.74,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218299305,364.0,180.87,180.74,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218299507,63.6,180.86,180.74,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218299707,5.5293,180.85,180.74,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218300604,69.1288,180.86,180.74,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218300808,129.6732,180.89,180.74,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218301111,5.5272,180.92,180.8,4.34116964]
["bitfinex-derivatives","SOLF0:USTF0",1747218301310,1.7512,180.94,180.81,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218301508,1.7512,180.94,180.81,131.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747218301709,432.12116964,181.0,180.86,4.34116964]
["bitfinex-derivatives","SOLF0:USTF0",1747218301905,3.7196,180.99,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747218302109,5.4634,180.99,180.92,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218302304,1.8487,180.99,180.92,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218302504,64.34,181.03,180.92,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218302709,7.95586964,181.05,180.92,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218302710,3.6147,181.05,180.92,132.92116964]
["bitfinex-derivatives","SOLF0:USTF0",1747218302905,223.39824981,181.06,180.92,132.92116964]
["bitfinex-derivatives","SOLF0:USTF0",1747218303104,227.73941945,181.06,180.93,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218303505,4.34116964,181.03,180.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747218303708,5.5261,180.95,180.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218303906,64.28,180.95,180.84,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747218304109,5.5266,180.94,180.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218304307,64.28,180.95,180.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218305015,68.62116964,180.95,180.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218305315,5.528,180.89,180.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218305515,1.8372,180.94,180.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218305905,1.8372,180.94,180.86,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747218306417,5.5269,180.93,180.86,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747218306611,5.5269,180.93,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747218306916,5.5269,180.93,180.86,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747218307216,5.5264,180.94,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747218307408,64.42,180.96,180.86,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747218307814,5.5263,180.95,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747218308015,64.42,180.96,180.86,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747218308316,68.76116964,180.96,180.83,4.34116964]
["bitfinex-derivatives","SOLF0:USTF0",1747218308519,68.76116964,180.96,180.87,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218309013,5.5275,180.91,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747218309214,68.76116964,180.96,180.86,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218309610,4.34116964,180.96,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747218309809,69.26116964,180.96,180.86,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218310014,5.5261,180.95,180.86,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218310319,64.9,180.98,180.86,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218310619,71.13836964,180.99,180.86,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218310822,71.13836964,180.99,180.87,4.34116964]
["bitfinex-derivatives","SOLF0:USTF0",1747218311118,7.3621,180.99,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747218311318,7.3621,180.99,180.93,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218311716,1.8372,180.99,180.93,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218312117,1.8372,180.99,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747218312324,7.3621,180.99,180.93,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218312714,1.8372,180.99,180.93,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218313119,7.3621,180.99,180.93,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218313327,7.3621,180.99,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747218313722,1.8372,180.99,180.93,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218313922,1.8372,180.99,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747218314124,5.5254,180.98,180.93,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218314319,1.8372,180.99,180.93,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218314626,1.8372,180.99,180.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218314922,1.8372,180.99,180.77,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747218315127,5.5273,180.91,180.82,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218315325,68.98116964,180.94,180.82,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218315522,1.8923,180.93,180.82,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218315717,5.5278,180.9,180.82,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218315928,3.6402,180.93,180.82,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218316121,3.6402,180.93,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747218316326,5.5276,180.9,180.82,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218316929,5.5276,180.9,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747218317729,5.5279,180.89,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747218318032,3.6402,180.93,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747218318229,5.5275,180.91,180.82,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218318527,64.36,180.95,180.82,133.18116964]
["bitfinex-derivatives","SOLF0:USTF0",1747218318717,5.5273,180.91,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747218319128,64.36,180.95,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747218319324,5.5269,180.93,180.89,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747218319526,64.36,180.95,180.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218320529,3.6938,180.97,180.87,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747218320727,1.8372,180.99,180.88,4.34116964]
["bitfinex-derivatives","SOLF0:USTF0",1747218321030,64.28,181.02,180.88,7.96626964]
["bitfinex-derivatives","SOLF0:USTF0",1747218321328,64.28,181.02,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747218321329,5.5247,181.0,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747218321723,5.5247,181.0,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218321724,5.5251,180.99,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747218322131,64.52,181.01,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218322328,64.52,181.01,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747218322528,64.52,181.01,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218322927,64.52,181.01,180.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218323328,5.5246,181.0,180.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218323529,64.52,181.01,180.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218323731,5.525,180.99,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747218323928,5.525,180.99,180.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218324127,64.52,181.01,180.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218324328,5.5253,180.98,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747218324533,64.52,181.01,180.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218325629,64.28,181.02,180.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218325826,64.36,181.01,180.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218326031,5.5245,181.0,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747218326231,64.36,181.01,180.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218326938,5.5246,181.0,180.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218327532,5.5246,181.0,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747218327734,69.8843,181.01,180.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218327935,3.6482,181.04,180.92,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747218328935,5.5236,181.03,180.92,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747218329134,3.6482,181.04,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747218329334,3.6482,181.04,180.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218330134,9.1716,181.04,180.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218330841,3.6482,181.04,180.92,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747218331139,3.6482,181.04,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218331740,5.5251,180.99,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747218331940,70.9851,180.99,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218332239,5.5252,180.98,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747218332441,65.46,180.99,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218332945,70.985,180.99,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218333446,70.985,180.99,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747218333646,70.985,180.99,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218333946,5.5252,180.98,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218334148,65.46,180.99,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747218334344,65.46,180.99,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218335147,65.46,180.99,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747218335349,65.46,180.99,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218335946,65.4,181.03,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218336442,65.4,181.03,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747218337048,69.0282,181.04,180.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218337443,74.5517,181.04,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747218337643,74.5317,181.04,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747218338347,5.5236,181.03,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747218338543,3.6482,181.04,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747218339050,9.1715,181.04,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747218339646,3.6482,181.04,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747218340149,543.52,181.1,180.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218340349,70.69,181.09,180.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218341044,5.5228,181.06,180.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218341245,75.01741652,181.09,180.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218341442,543.52,181.1,180.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218341640,65.08,181.09,180.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218342143,5.5225,181.07,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747218342339,12.56106101,181.11,180.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218342543,5.5225,181.07,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747218342750,4.32741652,181.08,180.95,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747218342948,1.7481,181.07,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747218343149,1.7481,181.07,180.96,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218343651,4.32741652,181.06,180.96,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218343850,65.4,181.05,180.96,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218344048,4.32741652,181.03,180.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218344647,4.32741652,181.04,180.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218345051,65.4,181.05,180.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218345755,5.5243,181.01,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747218345949,65.4,181.05,180.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218346351,5.5239,181.03,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747218346552,65.4,181.05,180.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218346751,5.5241,181.02,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747218346951,65.4,181.05,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747218347154,65.4,181.05,180.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218347952,5.5233,181.04,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747218348257,65.58,181.04,180.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218348752,69.018,181.06,180.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218348960,65.52,181.05,180.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218349158,3.638,181.06,180.95,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747218349356,3.638,181.06,180.95,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747218349560,65.5,181.07,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747218350258,5.5219,181.09,181.0,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218350449,65.48,181.09,181.0,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218350761,65.48,181.09,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747218351065,5.5226,181.07,181.0,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218351562,65.48,181.09,181.0,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218351753,5.5418,181.08,180.99,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218351958,5.5232,181.05,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747218352161,5.5418,181.08,180.99,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218352361,65.26,181.07,180.99,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218352667,5.5229,181.06,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747218353164,5.5229,181.06,180.99,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218353568,11.0641,181.08,180.99,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218353865,5.5418,181.08,180.99,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218354366,73.57364449,181.11,180.99,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218354763,5.5217,181.1,181.06,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747218354964,8.23364449,181.11,181.04,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218355162,8.23364449,181.11,181.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218356359,8.23364449,181.11,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747218356663,8.23364449,181.11,181.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218356967,13.75484449,181.11,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747218357167,8.23364449,181.11,181.06,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218357362,8.23364449,181.11,181.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218357963,5.5223,181.08,181.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218358160,8.23364449,181.11,181.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218358472,5.5223,181.08,181.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218358968,8.23364449,181.11,181.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218358969,5.5226,181.07,181.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218359168,8.23364449,181.11,181.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218359363,8.23364449,181.11,181.02,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218359559,5.5232,181.05,181.02,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218360567,8.23364449,181.11,181.02,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218361565,5.5232,181.05,181.02,70.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747218362167,5.5232,181.05,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747218362364,8.23364449,181.11,181.02,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218363170,5.5226,181.07,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747218363767,73.49364449,181.11,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747218364170,73.49364449,181.11,181.02,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218364367,5.523,181.06,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747218364771,73.49364449,181.11,181.02,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218364971,5.523,181.06,181.02,70.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747218365172,73.49364449,181.11,181.0,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1747218365373,73.49364449,181.11,181.01,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218366266,73.49364449,181.11,181.0,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1747218366464,80.41840442,181.11,180.99,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218367177,5.5245,181.0,180.99,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218367372,64.98,181.05,180.99,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218367568,64.98,181.05,180.94,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747218367873,5.5251,180.99,180.95,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218368069,64.98,181.05,180.95,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218368276,64.98,181.05,180.94,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218368771,5.5247,181.0,180.94,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218368967,64.98,181.05,180.94,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218369175,64.98,181.05,180.93,121.80089874]
["bitfinex-derivatives","SOLF0:USTF0",1747218369477,64.98,181.05,180.93,127.32749874]
["bitfinex-derivatives","SOLF0:USTF0",1747218369478,5.5259,180.96,180.93,127.32749874]
["bitfinex-derivatives","SOLF0:USTF0",1747218369676,5.5259,180.96,180.93,121.80089874]
["bitfinex-derivatives","SOLF0:USTF0",1747218369876,5.5256,180.97,180.93,127.32759874]
["bitfinex-derivatives","SOLF0:USTF0",1747218370380,5.5256,180.97,180.94,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747218370675,65.24,181.0,180.92,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218370973,65.24,181.0,180.91,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218370974,5.5268,180.93,180.91,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218371177,5.5268,180.93,180.91,542.42]
["bitfinex-derivatives","SOLF0:USTF0",1747218371473,5.5263,180.95,180.91,482.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747218371868,5.5797,180.99,180.91,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218373770,5.5797,180.99,180.91,482.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747218374574,5.5263,180.95,180.91,482.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747218374977,5.5265,180.94,180.91,482.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747218375770,5.5265,180.94,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747218377175,5.5261,180.96,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747218377374,5.5797,180.99,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747218377778,5.5797,180.99,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747218377980,65.26,180.98,180.9,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218378275,5.5261,180.95,180.9,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218378580,65.26,180.98,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747218378777,5.5263,180.95,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747218379372,5.5264,180.94,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747218379775,65.2,180.98,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747218379979,5.5263,180.95,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747218380778,5.5259,180.96,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747218381978,5.5259,180.96,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747218382678,5.5254,180.98,180.9,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218382868,1.9012,180.99,180.9,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218383073,429.02,181.02,180.91,4.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218383269,5.5244,181.01,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747218383778,5.5246,181.0,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747218383978,65.02,181.02,180.95,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218384575,65.02,181.02,180.88,4.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218384771,65.02,181.02,180.92,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218384973,5.5251,180.99,180.95,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747218385274,5.5251,180.99,180.92,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218385480,5.5246,181.0,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747218386777,5.5249,180.99,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747218386975,5.5249,180.99,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747218387975,5.5247,181.0,180.92,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218388376,70.5639,181.03,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747218388879,135.3839,181.03,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747218389374,129.86,181.03,180.92,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218389579,64.82,181.03,180.93,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218390280,5.5245,181.0,180.93,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218390780,64.82,181.03,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747218391282,5.5243,181.01,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218391681,64.82,181.03,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218391882,64.82,181.03,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747218392081,64.82,181.03,180.93,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218392382,5.5242,181.01,180.93,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218392681,64.82,181.03,180.91,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747218392880,64.82,181.03,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747218393083,64.82,181.03,180.92,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218393479,5.5251,180.99,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747218393679,64.82,181.03,180.92,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218393878,4.33135613,181.02,180.92,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218394078,5.5252,180.98,180.95,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747218394282,4.33135613,181.02,180.92,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218394882,5.5252,180.98,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747218395484,5.5255,180.97,180.92,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218395982,5.5255,180.97,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747218396985,5.5255,180.97,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747218397285,5.5255,180.97,180.86,4.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218397485,5.5252,180.98,180.95,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747218397688,4.33135613,181.02,180.89,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218398083,5.5254,180.98,180.89,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218398383,5.4542,181.05,180.9,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747218398689,5.4542,181.05,180.9,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747218398985,5.5239,181.02,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747218399380,5.5243,181.01,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747218399586,5.4542,181.05,180.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218399982,5.5248,181.0,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747218400688,5.5248,181.0,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747218401387,5.5243,181.01,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747218402984,5.5243,181.01,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747218403792,5.4542,181.05,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747218404199,5.4542,181.05,180.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218404497,63.88,181.04,180.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218404695,63.88,181.04,180.95,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218404897,63.88,181.04,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747218405296,63.88,181.04,180.95,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218405501,63.88,181.04,180.9,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747218405701,4.33135613,181.03,180.91,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218405999,5.5251,180.99,180.96,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747218406200,5.5251,180.99,180.91,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218406799,5.5251,180.99,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747218407002,5.5247,181.0,180.91,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218407200,5.5247,181.0,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747218407505,5.5245,181.01,180.91,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218407799,5.4542,181.05,180.91,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218407999,63.56,181.04,180.91,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218408198,63.56,181.04,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747218408698,69.0834,181.04,180.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218408896,69.0834,181.04,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747218409300,63.46,181.04,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747218409696,5.5236,181.04,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747218409901,68.8942,181.05,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747218410405,5.5238,181.03,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747218410607,5.5238,181.03,180.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218411111,5.5238,181.03,181.0,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747218411607,5.5238,181.03,180.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218411810,65.06,181.06,180.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218412107,63.26,181.1,180.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218412307,5.5224,181.07,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747218413310,5.5221,181.08,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218413505,63.16,181.09,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218413810,5.5223,181.08,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747218414705,63.16,181.09,180.97,7.95325613]
["bitfinex-derivatives","SOLF0:USTF0",1747218414911,63.16,181.09,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218415309,5.523,181.06,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218415509,63.16,181.09,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218415914,5.5225,181.07,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747218416111,63.16,181.09,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218416410,5.5218,181.09,181.06,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747218416612,8.23364449,181.11,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218416810,71.27364449,181.11,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218417015,5.5219,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747218419014,5.5222,181.08,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747218419213,71.27364449,181.11,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218420013,5.522,181.09,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218420213,71.27364449,181.11,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218420508,5.5226,181.07,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218420714,8.23364449,181.11,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218420915,62.94,181.1,181.01,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218421116,5.5229,181.06,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747218421415,67.27135613,181.1,181.0,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218421613,5.5238,181.03,181.0,69.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747218422115,62.9,181.05,180.92,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1747218422714,62.9,181.05,180.93,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218422911,5.5244,181.01,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747218423417,62.9,181.05,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747218423916,5.5244,181.01,180.96,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218424321,4.33135613,181.01,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747218424510,62.82,181.0,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747218424819,62.82,181.0,180.92,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218425016,62.82,181.0,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747218425215,62.82,181.0,180.92,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218425416,62.82,181.0,180.92,68.67135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218425719,62.84,181.04,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747218426619,5.5239,181.02,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747218426820,62.84,181.04,180.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218427320,5.5237,181.03,180.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218427519,62.84,181.04,180.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218428218,5.5237,181.03,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747218428422,62.84,181.04,180.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218428618,367.4927,181.06,180.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218428914,364.0,181.06,180.98,4.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218429120,62.72,181.08,180.99,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218429321,5.5225,181.07,180.99,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218429919,5.5225,181.07,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747218430114,68.2421,181.08,180.99,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218430419,62.72,181.08,180.99,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218430813,5.522,181.09,180.99,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218431017,5.522,181.09,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747218431217,5.5221,181.08,181.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218432622,5.5219,181.09,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747218433014,64.3519,181.1,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747218433217,5.5223,181.08,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747218433424,64.3519,181.1,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747218433721,64.3519,181.1,181.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218434021,70.93364449,181.11,181.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218434217,133.39364449,181.11,181.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218434421,70.69364449,181.11,181.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218434624,8.23364449,181.11,181.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218435330,5.5217,181.1,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747218436724,5.5217,181.1,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747218437124,5.5217,181.1,181.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218437324,5.5217,181.1,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747218437525,8.23364449,181.11,181.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218437921,8.23364449,181.11,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747218438223,8.23364449,181.11,181.04,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747218438424,8.23364449,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747218442126,8.23364449,181.11,181.07,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218442721,8.23364449,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747218447122,8.23364449,181.11,181.0,7.99065613]
["bitfinex-derivatives","SOLF0:USTF0",1747218447425,8.23364449,181.11,181.01,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218447624,8.23364449,181.11,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747218447829,62.4,181.1,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747218448125,125.08,181.1,181.0,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218448828,5.5232,181.05,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747218449221,125.08,181.1,180.99,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218449420,5.5235,181.04,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747218450127,5.5237,181.03,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747218450329,4.33135613,181.09,180.99,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218450522,5.5232,181.05,180.99,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218450824,1.7216,181.08,180.99,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218451126,62.68,181.1,180.99,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218451518,62.68,181.1,180.99,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218451720,62.68,181.1,181.0,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218451918,62.68,181.1,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747218452228,5.5232,181.05,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747218452723,5.5232,181.05,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747218454132,5.5225,181.07,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747218454728,5.5228,181.06,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747218455528,5.5231,181.05,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747218455927,62.68,181.1,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747218456324,62.68,181.1,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747218457230,5.5234,181.04,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747218457730,5.5231,181.05,180.99,540.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218459132,5.5231,181.05,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747218459521,62.68,181.1,180.99,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218459727,62.4,181.06,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747218460026,1.8359,181.05,180.98,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218460229,1.8359,181.05,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747218460928,1.8359,181.05,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747218461523,1.8359,181.05,180.98,67.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747218461725,6.16725613,181.05,180.96,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218461929,68.56725613,181.05,180.96,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218462130,5.5248,181.0,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747218462532,5.525,180.99,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747218462834,68.56725613,181.05,180.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218463229,5.5255,180.97,180.94,67.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747218464035,62.4,181.0,180.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218465434,62.4,181.01,180.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218465936,5.5247,181.0,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747218467332,67.9243,181.01,180.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218467638,62.38,181.03,180.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218468540,5.5242,181.01,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747218469544,62.38,181.03,180.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218470146,62.38,181.03,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747218470541,68.56725613,181.05,180.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218470737,62.38,181.04,180.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218471346,5.5241,181.02,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747218471646,62.38,181.04,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747218472146,5.5242,181.02,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747218473046,5.5243,181.01,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747218473447,5.5243,181.01,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747218473748,62.38,181.04,180.91,4.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218473949,4.33135613,181.02,180.92,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218475248,4.33135613,181.02,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747218475449,426.38,181.04,180.92,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218475952,426.38,181.04,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747218476251,4.33135613,181.02,180.92,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218476950,5.526,180.96,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747218477550,5.526,180.96,180.92,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218478049,5.5261,180.95,180.92,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218478250,62.38,180.98,180.92,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218478648,5.526,180.96,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747218478840,5.526,180.96,180.92,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218479450,5.526,180.96,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747218480251,5.526,180.96,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747218480551,5.5255,180.97,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747218481251,5.5259,180.96,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747218481450,5.5259,180.96,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747218481751,5.5259,180.96,180.92,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218482051,5.5259,180.96,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747218482252,5.5259,180.96,180.92,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747218482455,5.5259,180.96,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747218482651,62.38,180.98,180.87,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747218482852,62.38,180.98,180.85,126.19202433]
["bitfinex-derivatives","SOLF0:USTF0",1747218482853,64.2113,180.98,180.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747218483555,4.33135613,180.97,180.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747218483759,5.5266,180.94,180.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747218484163,5.5266,180.94,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747218484355,5.5267,180.93,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747218484560,5.5267,180.93,180.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747218484956,5.5267,180.93,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747218485355,5.5264,180.94,180.87,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747218485758,4.33135613,180.97,180.87,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747218485957,5.5261,180.95,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747218486553,5.5264,180.94,180.87,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747218487062,5.5261,180.95,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747218487857,5.5264,180.94,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747218488060,4.33135613,180.97,180.87,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747218488363,5.5263,180.95,180.87,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747218488859,5.5264,180.94,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747218489055,4.33135613,180.97,180.85,126.19202433]
["bitfinex-derivatives","SOLF0:USTF0",1747218489257,4.33135613,180.97,180.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218489456,5.5266,180.94,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747218489658,5.5266,180.94,180.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218489961,5.5266,180.94,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747218490961,5.526,180.96,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747218491161,4.33135613,180.97,180.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218491863,4.33135613,180.97,180.85,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218492563,4.33135613,180.97,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747218493663,4.33135613,180.97,180.85,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218493862,62.34,180.96,180.85,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218494063,62.34,180.95,180.85,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218494361,5.5267,180.93,180.85,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218495566,5.5267,180.93,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747218496062,1.8313,180.98,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218496264,64.1713,180.98,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218496953,1.8313,180.98,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218497158,64.1713,180.98,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218497359,66.69135613,181.04,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218497568,62.34,181.02,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218498166,5.525,180.99,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218498667,5.525,180.99,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747218498963,5.525,180.99,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218499266,5.5245,181.0,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218499761,62.34,181.02,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218500067,62.36,181.04,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218500267,62.34,181.02,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218500466,5.5246,181.0,180.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218500664,62.34,181.02,180.91,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218501065,5.5251,180.99,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747218502262,62.32,181.01,180.91,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218502664,62.32,181.03,180.91,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747218502867,5.5243,181.01,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747218503060,62.32,181.03,180.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218503258,5.5239,181.02,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747218503459,124.68,181.04,180.92,4.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218503759,124.68,181.04,180.95,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218504568,5.5244,181.01,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747218504865,124.68,181.04,180.95,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218505265,124.68,181.04,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747218505466,124.68,181.04,180.95,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218505667,124.68,181.04,180.92,4.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218505870,124.68,181.04,180.93,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218506470,5.5247,181.0,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747218507166,124.68,181.04,180.93,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218507370,124.68,181.04,180.93,66.69135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218507672,5.524,181.02,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747218507868,5.524,181.02,180.93,66.69135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218508372,5.5243,181.01,180.93,66.69135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218508769,124.66,181.04,180.93,66.69135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218508970,5.5241,181.02,180.93,66.69135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218509171,124.66,181.04,180.93,66.69135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218510175,5.5244,181.01,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218512478,5.5237,181.03,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747218512672,124.66,181.04,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747218512876,124.66,181.04,180.93,66.69135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218513172,5.5241,181.02,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747218513776,5.5241,181.02,180.93,66.69135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218513978,368.33135613,181.06,180.93,66.69135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218514173,62.28,181.06,180.93,66.69135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218514576,62.34,181.09,180.96,4.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218514776,62.28,181.07,180.96,4.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218514978,5.5229,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747218515176,62.34,181.09,181.0,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218515377,67.8105,181.1,181.0,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218516071,5.5223,181.08,181.0,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218516270,5.5305,181.1,181.0,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218516578,67.8105,181.1,181.0,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747218517281,67.8105,181.1,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747218518182,5.5305,181.1,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747218518580,5.522,181.09,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747218518784,5.5305,181.1,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747218518982,70.49364449,181.11,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747218519175,8.23364449,181.11,181.05,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218519375,8.23364449,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747218519980,13.75504449,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747218520178,8.23364449,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747218520379,5.5218,181.09,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747218520681,8.23364449,181.11,181.05,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218520880,70.49364449,181.11,181.05,67.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747218521079,70.49364449,181.11,181.05,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218521278,70.49364449,181.11,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747218521479,5.5215,181.1,181.05,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218521881,8.23364449,181.11,181.05,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218521882,8.23364449,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747218522185,13.75504449,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747218522573,8.23364449,181.11,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747218523079,13.75484449,181.11,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747218523279,13.75484449,181.11,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747218524080,8.23364449,181.11,181.05,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218525780,8.23364449,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747218526286,4.33135613,181.26,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747218526287,364.0,181.28,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747218526478,367.7343,181.28,181.17,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218526878,5.5174,181.24,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747218527085,62.22,181.27,181.17,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218527287,66.55135613,181.32,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747218527479,1.8511,181.29,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747218527875,1.8511,181.29,181.2,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218528379,1.8511,181.29,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747218528781,1.8511,181.29,181.2,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218528982,6.18245613,181.29,181.19,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218529179,6.18245613,181.29,181.12,68.39905613]
["bitfinex-derivatives","SOLF0:USTF0",1747218529381,5.5176,181.23,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747218529582,5.5176,181.23,181.12,130.59905613]
["bitfinex-derivatives","SOLF0:USTF0",1747218529885,5.5176,181.23,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747218530085,5.5173,181.24,181.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218530288,62.2,181.26,181.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218531082,5.5184,181.21,181.17,67.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747218531382,62.22,181.25,181.12,6.17905613]
["bitfinex-derivatives","SOLF0:USTF0",1747218531587,5.5186,181.2,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747218531986,62.22,181.25,181.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218532286,5.5185,181.2,181.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218532485,62.22,181.25,181.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218532690,62.22,181.25,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747218532887,4.33135613,181.23,181.11,661.26220519]
["bitfinex-derivatives","SOLF0:USTF0",1747218533090,5.3617,181.22,181.11,661.26220519]
["bitfinex-derivatives","SOLF0:USTF0",1747218533483,67.5417,181.22,181.11,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218533887,5.5185,181.2,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747218534586,5.5188,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747218534787,67.5417,181.22,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747218534991,67.5417,181.22,181.11,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1747218535690,5.5185,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747218535894,67.5417,181.22,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747218536092,67.5417,181.22,181.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218536390,5.5184,181.21,181.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218536691,5.5184,181.21,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747218537087,67.5417,181.22,181.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218537287,71.87305613,181.22,181.11,539.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218537484,5.5199,181.16,181.11,539.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218537689,71.87305613,181.22,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747218537987,5.5196,181.17,181.11,539.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218538192,5.5196,181.17,181.11,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218538392,71.87305613,181.22,181.11,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218538794,4.33135613,181.19,181.1,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747218538995,4.33135613,181.19,181.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218539389,4.33135613,181.19,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747218539591,4.33135613,181.19,181.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218539993,4.33135613,181.19,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747218540193,4.33135613,181.19,181.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218540990,4.33135613,181.16,181.08,67.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747218541298,67.4458,181.15,181.06,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218541502,67.4458,181.15,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747218541696,5.5211,181.12,181.06,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218542095,5.5211,181.12,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747218542295,5.5213,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747218542588,5.5213,181.11,181.06,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218542589,129.6458,181.15,181.03,121.73583832]
["bitfinex-derivatives","SOLF0:USTF0",1747218542792,4.33135613,181.13,181.03,183.93583832]
["bitfinex-derivatives","SOLF0:USTF0",1747218542988,4.33135613,181.1,181.03,121.73583832]
["bitfinex-derivatives","SOLF0:USTF0",1747218543190,62.16,181.09,181.03,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747218543497,62.16,181.09,181.0,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218543800,4.33135613,181.07,181.0,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218544005,4.33135613,181.07,180.95,4.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218544301,4.33135613,181.07,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747218544498,4.33135613,181.07,180.97,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218544696,4.33135613,181.07,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747218545195,5.5235,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747218545701,5.524,181.02,180.97,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218546104,62.16,181.04,180.97,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218546302,5.5238,181.03,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747218546497,62.16,181.04,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747218546692,62.16,181.04,180.97,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218546896,62.16,181.04,180.93,478.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747218547100,62.16,181.04,180.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218547296,62.16,181.04,180.97,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747218547502,5.524,181.02,180.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218547905,5.524,181.02,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218549904,5.5243,181.01,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218550203,62.16,181.04,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218550498,5.5242,181.02,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218551002,5.524,181.02,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747218551206,62.16,181.04,180.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218551402,62.16,181.04,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747218551704,5.5242,181.02,180.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218552005,5.5242,181.02,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218552502,5.5242,181.01,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218553405,5.524,181.02,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218553899,62.16,181.04,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218554102,62.16,181.04,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747218554400,62.16,181.04,180.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218554599,62.16,181.04,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218554805,62.16,181.04,180.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218555105,62.18,181.06,180.95,66.51135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218555801,5.5234,181.04,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747218556501,5.5234,181.04,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747218556701,62.18,181.06,180.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218556902,62.18,181.06,180.96,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218557107,62.18,181.06,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747218557605,5.5241,181.02,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747218558305,62.18,181.06,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747218558909,5.5241,181.02,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747218559104,62.18,181.06,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747218559306,62.18,181.06,180.96,67.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747218559504,62.18,181.06,180.96,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218559810,62.18,181.06,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747218560013,5.5245,181.01,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747218560811,5.5247,181.0,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747218561007,62.18,181.06,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747218561511,4.33135613,181.04,180.93,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218561711,4.33135613,181.01,180.91,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218561911,65.8129,181.0,180.91,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218562111,65.8129,181.0,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747218562312,67.5375,181.0,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747218562508,5.5257,180.97,180.94,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747218563514,5.5258,180.96,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747218564213,5.5258,180.96,180.94,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747218564415,5.5255,180.97,180.94,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747218564812,67.5375,181.0,180.91,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218565014,5.5262,180.95,180.91,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218565316,5.5262,180.95,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747218566821,5.5264,180.94,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747218567023,4.33135613,180.98,180.88,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218567220,66.53135613,180.98,180.88,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218567421,66.53135613,180.98,180.89,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747218568126,4.33135613,180.95,180.86,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218568320,62.16,180.94,180.86,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218568518,62.16,180.94,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747218568722,62.16,180.94,180.86,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218569219,5.5274,180.91,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747218569721,62.16,180.94,180.86,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218569922,62.16,180.94,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747218570123,62.16,180.94,180.86,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218570723,66.53135613,180.98,180.86,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218570924,62.16,180.97,180.86,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218571626,5.5264,180.94,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747218571827,62.16,180.97,180.86,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218572323,62.2,180.98,180.86,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218572519,124.36,180.98,180.86,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747218573220,5.5256,180.97,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747218573416,124.36,180.98,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747218573626,124.36,180.98,180.89,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218573826,4.33135613,180.97,180.87,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218574025,4.33135613,180.97,180.85,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747218574423,5.5269,180.93,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747218574625,4.33135613,180.97,180.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218574826,5.5275,180.91,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747218575019,4.33135613,180.97,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747218575526,5.5276,180.9,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747218576021,5.5274,180.91,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747218576219,5.5274,180.91,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747218576422,62.2,180.98,180.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218576423,62.16,180.96,180.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218576723,62.16,180.96,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747218577023,5.5272,180.92,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747218577219,62.16,180.96,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747218577525,4.33135613,180.95,180.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218577927,62.16,180.96,180.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218578326,62.16,180.96,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747218578327,5.5265,180.94,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747218578827,62.16,180.96,180.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218579427,5.5267,180.93,180.89,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747218579732,62.16,180.96,180.89,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747218580023,4.33135613,180.95,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747218580223,4.33135613,180.95,180.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218580625,5.5278,180.9,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747218581325,5.5274,180.91,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747218582122,4.33135613,180.95,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747218582323,4.33135613,180.95,180.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218583126,4.33135613,180.95,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747218583328,4.33135613,180.95,180.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218583725,5.5276,180.91,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747218584028,4.33135613,180.95,180.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747218584232,5.5284,180.88,180.84,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218584727,5.5287,180.87,180.83,67.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747218584933,62.14,180.91,180.83,67.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747218585619,62.14,180.91,180.83,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1747218585825,11.0475,181.03,180.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218586023,5.5267,180.93,180.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218586226,6.21945613,180.97,180.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218586534,5.527,180.92,180.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218587123,67.6661,180.96,180.82,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747218587328,62.14,180.96,180.83,66.47135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218587933,5.5265,180.94,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747218588134,5.5265,180.94,180.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218588534,5.5265,180.94,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747218589637,5.5265,180.94,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747218589837,5.5261,180.95,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747218590836,5.5264,180.94,180.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218591136,66.47135613,180.96,180.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218591336,128.61135613,180.96,180.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218591539,128.61135613,180.96,180.8,4.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218591733,128.61135613,180.96,180.81,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747218592130,5.5272,180.92,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747218592333,128.61135613,180.96,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747218593439,5.5276,180.91,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747218593639,128.61135613,180.96,180.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218594139,128.61135613,180.96,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747218594140,5.5281,180.89,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747218594640,5.5282,180.88,180.85,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747218594840,62.12,180.91,180.83,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218595140,66.45135613,180.91,180.79,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747218595341,66.45135613,180.91,180.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218595541,1.7291,180.9,180.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218595936,5.5294,180.85,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747218596641,5.5295,180.84,180.81,67.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747218597238,62.12,180.86,180.77,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747218598541,5.53,180.83,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747218599041,62.12,180.86,180.77,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747218599243,67.6489,180.86,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747218600443,62.12,180.86,180.77,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747218600635,64.0137,180.89,180.77,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747218600940,1.7291,180.9,180.77,66.49135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218601240,124.26,180.91,180.8,4.33135613]
["bitfinex-derivatives","SOLF0:USTF0",1747218601430,62.12,180.91,180.81,65.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747218601634,62.12,180.91,180.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747218602042,62.12,180.91,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747218602339,62.12,180.91,180.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747218602740,5.5278,180.9,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747218602943,62.12,180.91,180.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747218603333,62.12,180.93,180.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747218603743,67.6469,180.93,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747218603946,62.12,180.93,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747218604338,7.4162,180.92,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747218604542,1.889,180.92,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747218604838,1.889,180.92,180.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747218605141,1.889,180.92,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747218605437,5.5275,180.91,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747218605643,1.889,180.92,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747218605846,1.889,180.92,180.85,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747218606744,1.889,180.92,180.84,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747218607142,5.5281,180.89,180.86,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747218607543,1.889,180.92,180.86,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747218607738,1.889,180.92,180.73,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747218607936,3.6162,180.92,180.76,127.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747218608242,5.5287,180.87,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747218608645,62.1,180.88,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747218608847,62.1,180.88,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747218609543,62.1,180.88,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747218609744,62.1,180.88,180.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218609947,5.5292,180.85,180.76,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747218610140,62.1,180.88,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747218611546,5.5293,180.85,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747218612244,62.1,180.88,180.76,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747218612446,1.8953,180.87,180.77,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218612949,62.08,180.86,180.77,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218613345,3.5748,180.85,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747218613648,3.5748,180.85,180.77,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218613944,5.5302,180.82,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747218614147,5.5302,180.82,180.77,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218614443,62.08,180.83,180.77,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218614950,62.08,180.83,180.73,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747218615145,62.08,180.83,180.72,184.0309831]
["bitfinex-derivatives","SOLF0:USTF0",1747218615646,5.5315,180.78,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218615945,62.08,180.81,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218616139,62.08,180.81,180.72,184.0309831]
["bitfinex-derivatives","SOLF0:USTF0",1747218616344,62.08,180.81,180.72,121.9509831]
["bitfinex-derivatives","SOLF0:USTF0",1747218616545,69.01353277,180.81,180.72,121.9509831]
["bitfinex-derivatives","SOLF0:USTF0",1747218616741,5.5323,180.75,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747218616939,5.5323,180.75,180.69,64.15991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218617138,62.08,180.8,180.69,64.15991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218617848,62.08,180.8,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747218618643,62.08,180.8,180.75,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218618953,62.08,180.8,180.71,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218619152,62.08,180.8,180.74,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747218619551,62.08,180.8,180.71,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218619951,5.5323,180.75,180.69,2.07991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218620153,1.8557,180.79,180.69,2.07991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218620449,1.8557,180.79,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218620844,124.18,180.8,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218621043,5.5315,180.78,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218621243,5.5315,180.78,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747218621451,5.5315,180.78,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218621651,5.5316,180.77,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218621952,5.5316,180.77,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747218623053,5.532,180.76,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218623254,62.08,180.8,180.7,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747218623650,62.08,180.8,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747218624054,5.5328,180.73,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747218626254,5.5331,180.72,180.69,69.71361421]
["bitfinex-derivatives","SOLF0:USTF0",1747218626454,1.7368,180.78,180.69,69.71361421]
["bitfinex-derivatives","SOLF0:USTF0",1747218626455,1.8068,180.77,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218626657,62.08,180.75,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218627056,62.08,180.75,180.69,69.71391421]
["bitfinex-derivatives","SOLF0:USTF0",1747218627257,62.08,180.75,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218627459,5.533,180.73,180.69,69.71381421]
["bitfinex-derivatives","SOLF0:USTF0",1747218627960,62.08,180.75,180.69,69.71381421]
["bitfinex-derivatives","SOLF0:USTF0",1747218628160,5.5329,180.73,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218628461,62.08,180.75,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218628753,67.6123,180.75,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218628950,62.08,180.75,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218629155,5.5327,180.74,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218629557,5.5328,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747218630265,62.08,180.75,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218630453,1.8068,180.77,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218630756,63.8868,180.77,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218631459,69.4186,180.77,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218631659,67.6118,180.77,180.69,64.17991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218631961,62.06,180.81,180.69,126.23991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218632162,5.531,180.79,180.69,126.23991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218632461,62.06,180.81,180.69,126.23991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218632657,5.5313,180.78,180.69,126.23991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218633063,62.06,180.81,180.69,126.23991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218633264,5.5312,180.79,180.69,126.23991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218633865,67.5908,180.8,180.69,126.23991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218634064,62.06,180.8,180.69,126.23991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218634264,62.06,180.8,180.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218634460,5.5317,180.77,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747218635366,62.06,180.8,180.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218636470,62.06,180.8,180.69,2.07991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218636670,62.06,180.8,180.69,64.19991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218636865,62.12,180.79,180.69,64.19991421]
["bitfinex-derivatives","SOLF0:USTF0",1747218637062,6.93353277,180.72,180.53,21.30208769]
["bitfinex-derivatives","SOLF0:USTF0",1747218637267,3.7214,180.71,180.53,6.95547738]
["bitfinex-derivatives","SOLF0:USTF0",1747218637472,62.06,180.7,180.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218637660,62.06,180.7,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747218637864,62.06,180.7,180.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218638072,62.06,180.7,180.61,67.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747218638270,62.06,180.7,180.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218639267,67.5939,180.7,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747218639570,62.06,180.7,180.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218640168,5.5345,180.68,180.61,67.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747218640369,5.5345,180.68,180.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218640776,5.5345,180.68,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747218642271,62.06,180.7,180.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218642969,67.5938,180.7,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747218643171,62.06,180.7,180.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218643364,5.534,180.69,180.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218643563,62.06,180.7,180.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218643969,67.594,180.7,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747218644371,3.7214,180.71,180.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218644372,3.7214,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747218644575,65.7814,180.71,180.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218645073,62.06,180.71,180.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218645274,62.06,180.73,180.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747218645475,62.06,180.73,180.62,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747218645877,67.5928,180.73,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747218647277,5.5328,180.73,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747218647672,129.6326,180.74,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747218647874,62.06,180.74,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747218648070,62.04,180.75,180.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218648276,67.5724,180.75,180.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218648478,67.5724,180.75,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747218648674,62.04,180.75,180.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218648874,62.04,180.75,180.62,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747218649274,5.5339,180.7,180.63,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218649481,62.04,180.75,180.63,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218649877,5.5335,180.71,180.63,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218650172,5.5335,180.71,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747218650981,5.533,180.73,180.63,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218651476,62.04,180.75,180.63,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218651775,5.5331,180.72,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218652178,5.5329,180.73,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218652378,62.04,180.75,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218652577,62.04,180.75,180.62,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747218652879,5.5337,180.7,180.65,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218653681,62.04,180.75,180.65,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218654086,62.04,180.75,180.65,67.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747218654387,5.5342,180.69,180.65,67.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747218655187,5.5342,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747218655888,67.5538,180.7,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747218656690,67.5538,180.7,180.65,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218657188,67.5538,180.7,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747218657588,5.5341,180.69,180.65,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218658189,67.5538,180.7,180.65,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218658892,67.5538,180.7,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747218659296,67.5538,180.7,180.65,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218659482,5.5341,180.69,180.65,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218659686,62.02,180.7,180.65,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218660092,5.5344,180.68,180.65,67.595]
["bitfinex-derivatives","SOLF0:USTF0",1747218660292,62.02,180.7,180.65,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218660687,5.5342,180.69,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747218660892,5.5342,180.69,180.65,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218661093,5.5342,180.69,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747218661393,62.02,180.7,180.65,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218662398,62.02,180.7,180.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218662588,5.5354,180.65,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747218662793,5.5354,180.65,180.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218663191,4.34404559,180.68,180.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218663192,5.5356,180.64,180.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218663398,4.34404559,180.68,180.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218663591,66.40404559,180.68,180.58,67.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747218663894,62.06,180.68,180.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218664096,4.34404559,180.67,180.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218664698,5.5354,180.65,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218664898,62.0,180.64,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218665295,5.5364,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747218665498,62.0,180.64,180.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218665900,62.0,180.64,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747218666901,62.0,180.64,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218667102,5.5362,180.62,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218667502,62.0,180.64,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218667802,62.0,180.64,180.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218669094,62.0,180.64,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747218669296,62.0,180.64,180.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218669699,67.5356,180.64,180.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218669899,66.34404559,180.67,180.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218670105,66.34404559,180.67,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747218670708,5.5353,180.65,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747218671002,0.96366859,180.74,180.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747218671203,66.40404559,180.75,180.63,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218671403,124.06,180.75,180.63,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218671705,5.533,180.73,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218672003,124.06,180.75,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218672303,5.533,180.73,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218672499,124.06,180.75,180.63,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218672703,124.06,180.75,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218672898,5.533,180.73,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218673399,5.5331,180.72,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218673703,124.06,180.75,180.63,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218673904,5.5336,180.71,180.63,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218674107,124.06,180.75,180.64,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747218674907,5.5334,180.71,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747218675604,5.5338,180.7,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747218676406,5.5338,180.7,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747218677005,5.5335,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747218677902,62.06,180.75,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747218677903,5.5331,180.72,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747218678102,5.5331,180.72,180.66,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747218678305,5.5331,180.72,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218678802,61.98,180.74,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218679103,61.98,180.74,180.66,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747218679496,61.98,180.74,180.62,6.23894559]
["bitfinex-derivatives","SOLF0:USTF0",1747218679696,61.98,180.74,180.63,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218679899,5.5329,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747218680504,5.5325,180.74,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747218680699,67.307,180.77,180.68,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747218681105,67.307,180.77,180.65,4.34404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218681405,71.65104559,180.77,180.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218681607,71.65104559,180.77,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218681903,71.65104559,180.77,180.66,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747218682200,5.347,180.77,180.66,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747218682606,5.347,180.77,180.65,4.34404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218682803,5.347,180.77,180.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218683208,5.5327,180.74,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747218683505,5.5327,180.74,180.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218683699,5.347,180.77,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747218683700,5.5329,180.73,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747218684706,5.5326,180.74,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747218685306,5.5326,180.74,180.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747218685504,61.96,180.74,180.66,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747218686409,61.96,180.74,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747218687505,3.5276,180.77,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747218687704,3.5276,180.77,180.66,63.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747218688105,3.5276,180.77,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747218688308,5.5324,180.75,180.66,63.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747218688704,5.5325,180.74,180.66,63.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747218689211,3.5276,180.77,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747218689408,5.5333,180.72,180.67,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218689807,5.5328,180.74,180.67,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218690108,3.5276,180.77,180.67,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218690309,5.5331,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747218692011,4.34404559,180.75,180.66,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218692206,61.92,180.73,180.66,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218692406,5.5332,180.72,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218692712,61.92,180.73,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218693011,5.5333,180.72,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218693211,61.92,180.73,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218693411,67.4529,180.73,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218693714,61.92,180.73,180.66,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218694015,5.532,180.76,180.66,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218694204,65.4476,180.77,180.66,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218694508,3.5276,180.77,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747218694714,3.5276,180.77,180.71,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218695015,61.92,180.79,180.75,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747218695412,5.5313,180.78,180.75,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747218695712,61.92,180.79,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747218696512,5.5318,180.77,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747218696710,4.34404559,180.78,180.65,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747218696905,4.34404559,180.75,180.66,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218697110,4.34404559,180.72,180.66,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218697404,4.34404559,180.72,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747218697714,4.34404559,180.72,180.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218697715,5.5347,180.67,180.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218698010,5.5347,180.67,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747218698411,5.5347,180.67,180.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218698916,66.24404559,180.69,180.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218699413,5.535,180.66,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747218700513,5.5347,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747218700714,5.5347,180.67,180.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218701008,61.9,180.69,180.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218701214,5.5343,180.68,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747218701618,61.9,180.69,180.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218701817,63.6731,180.69,180.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747218702016,63.6731,180.69,180.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747218702210,5.5349,180.66,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747218702410,63.6731,180.69,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747218702911,5.5355,180.65,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747218703118,5.5355,180.65,180.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747218703315,63.6731,180.69,180.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747218703809,63.6731,180.69,180.62,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747218704617,4.34404559,180.68,180.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747218705010,5.5362,180.62,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747218705214,61.9,180.64,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747218705613,61.9,180.64,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747218705819,61.9,180.64,180.54,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218706319,5.5367,180.61,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747218706921,61.9,180.64,180.54,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218708022,5.5359,180.63,180.54,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1747218708217,61.9,180.64,180.55,4.34404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218708412,1.8462,180.67,180.58,4.34404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218708719,125.5931,180.69,180.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218709015,125.5931,180.69,180.58,4.34404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218709217,125.5931,180.69,180.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218709218,129.93714559,180.69,180.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218709617,129.93714559,180.69,180.55,4.34404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218709923,129.93714559,180.69,180.56,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218709924,4.34404559,180.66,180.56,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218710611,4.34404559,180.63,180.54,540.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218710812,61.9,180.62,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747218711623,61.9,180.62,180.54,540.06]
["bitfinex-derivatives","SOLF0:USTF0",1747218712120,5.5359,180.63,180.54,544.40404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218712321,61.9,180.66,180.54,544.40404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218712623,61.9,180.66,180.54,482.48404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218712823,61.9,180.66,180.55,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218713121,5.5367,180.61,180.55,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218713325,4.34404559,180.65,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747218714119,5.537,180.6,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747218714316,4.34404559,180.65,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747218714520,4.34404559,180.65,180.55,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218714718,5.5358,180.64,180.55,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218714916,5.5358,180.64,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747218715121,5.5362,180.62,180.55,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218715325,61.9,180.66,180.55,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218715821,61.9,180.66,180.54,482.48404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218716027,61.9,180.66,180.56,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218717528,5.5371,180.59,180.55,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218717830,4.34404559,180.65,180.55,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218718228,4.34404559,180.65,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747218718826,5.537,180.6,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747218719227,4.34404559,180.65,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747218719430,4.34404559,180.65,180.54,478.14]
["bitfinex-derivatives","SOLF0:USTF0",1747218719827,4.34404559,180.62,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747218720027,5.5377,180.58,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747218720327,65.6449,180.61,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747218720521,65.6449,180.61,180.52,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218720725,61.9,180.61,180.52,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218720926,425.9,180.65,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747218721222,61.9,180.65,180.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218721424,61.9,180.65,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747218721725,61.9,180.65,180.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218721924,61.9,180.65,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747218722229,61.9,180.65,180.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218722729,5.536,180.63,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218723127,5.536,180.63,180.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218723430,5.536,180.63,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747218724531,5.5362,180.62,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747218724831,61.9,180.65,180.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218725230,66.24404559,180.65,180.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218725627,5.5367,180.61,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747218725926,66.24404559,180.65,180.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218726131,5.5366,180.61,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747218727332,66.24404559,180.65,180.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218727534,61.9,180.65,180.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218727831,5.5358,180.64,180.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218728132,61.88,180.66,180.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218728434,5.536,180.63,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747218729429,5.5362,180.62,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747218730132,5.5359,180.63,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747218730634,5.5362,180.62,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747218731134,5.5362,180.62,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218731335,61.88,180.65,180.53,4.34404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218731634,66.22404559,180.65,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747218731835,66.22404559,180.65,180.54,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218733135,5.5366,180.61,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747218733334,61.88,180.65,180.54,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747218733635,67.4153,180.65,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747218733835,65.6303,180.67,180.54,72.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747218734029,61.88,180.69,180.56,4.34404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218735238,5.5355,180.65,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747218735729,1.8097,180.68,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218735934,425.86,180.71,180.59,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218736135,61.88,180.7,180.6,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747218736335,425.86,180.71,180.6,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747218736531,487.74,180.71,180.6,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747218736731,63.7637,180.74,180.62,4.34404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218737237,63.7637,180.74,180.63,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747218737438,63.6324,180.75,180.64,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218737629,4.34404559,180.78,180.65,66.20404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218737835,61.86,180.77,180.65,66.20404559]
["bitfinex-derivatives","SOLF0:USTF0",1747218738236,61.86,180.77,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747218738635,61.86,180.77,180.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218740436,4.34404559,180.72,180.56,478.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218740640,127.332,180.71,180.57,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218740935,129.1666,180.71,180.57,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218741137,129.1666,180.71,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747218741836,364.0,180.76,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747218742040,0.9871996,180.75,180.65,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218742341,364.0,180.76,180.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218742938,5.5336,180.71,180.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218743140,364.0,180.76,180.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218744144,5.5335,180.71,180.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747218744538,61.84,180.72,180.63,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218744840,3.7924,180.71,180.62,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218745042,9.99104559,180.71,180.6,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218745243,5.5355,180.65,180.61,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747218745544,9.99104559,180.71,180.61,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747218746346,5.5358,180.64,180.6,67.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747218746542,61.84,180.67,180.56,478.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218746847,61.84,180.67,180.57,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218747544,5.5355,180.64,180.57,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218747746,61.84,180.67,180.57,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218747946,61.82,180.69,180.57,63.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747218748251,67.3542,180.69,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747218748451,67.3542,180.69,180.62,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218748951,61.82,180.69,180.62,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218749658,61.82,180.69,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747218750057,9.3259,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747218750257,5.5338,180.7,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747218750554,3.7924,180.71,180.62,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218750862,5.5348,180.67,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747218751056,5.5348,180.67,180.61,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218751256,5.5348,180.67,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747218751458,5.5348,180.67,180.61,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218751760,5.5344,180.68,180.61,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218751960,3.7924,180.71,180.61,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218752363,3.7924,180.71,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747218752862,3.7924,180.71,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747218753164,3.7924,180.71,180.61,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218754061,3.7924,180.71,180.57,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747218754259,61.82,180.7,180.58,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747218755168,5.5347,180.67,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747218757166,61.82,180.7,180.58,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747218757867,61.8,180.74,180.59,6.95465859]
["bitfinex-derivatives","SOLF0:USTF0",1747218758269,61.8,180.74,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747218758270,5.5328,180.73,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747218758970,61.8,180.74,180.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218759670,5.5329,180.73,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218760671,5.5331,180.72,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218760969,61.8,180.74,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218761170,5.5332,180.72,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218761471,5.5332,180.72,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218761672,61.8,180.74,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218761867,5.5329,180.73,180.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218762172,123.62,180.75,180.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218762562,5.5326,180.74,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747218763070,5.5326,180.74,180.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218763674,5.5326,180.74,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747218763972,63.6212,180.77,180.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218764167,63.6212,180.77,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218764671,5.5321,180.76,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218764873,367.617,180.78,180.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747218765074,367.617,180.78,180.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218765374,5.5321,180.76,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747218765575,367.617,180.78,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747218765872,367.617,180.78,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747218766173,3.617,180.78,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747218766573,5.5321,180.76,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747218766774,3.617,180.78,180.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218767274,5.5319,180.76,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747218767469,3.617,180.78,180.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218767774,4.34058102,180.76,180.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218768170,1.7682,180.75,180.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218768374,5.5334,180.71,180.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218768975,61.76,180.74,180.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218769677,5.5334,180.72,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747218769878,5.5334,180.72,180.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218770379,5.5334,180.72,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218770677,5.5328,180.73,180.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218771475,5.5328,180.73,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218771675,4.34058102,180.76,180.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218771676,3.617,180.78,180.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218772070,3.617,180.78,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747218772781,3.617,180.78,180.64,4.34058102]
["bitfinex-derivatives","SOLF0:USTF0",1747218772978,4.34058102,180.76,180.62,4.34058102]
["bitfinex-derivatives","SOLF0:USTF0",1747218773172,4.34058102,180.76,180.65,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218773475,1.7374,180.75,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747218773671,61.76,180.74,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747218773877,5.5339,180.7,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747218774172,61.76,180.74,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747218774577,5.5336,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747218775679,5.5336,180.71,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747218775977,5.5332,180.72,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747218776473,61.76,180.74,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747218776679,61.76,180.74,180.65,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218776982,5.5337,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747218777780,5.5337,180.71,180.65,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218777781,5.5337,180.7,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747218777982,61.76,180.74,180.65,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218778178,123.52,180.74,180.65,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218778381,130.46953171,180.74,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747218778981,5.5348,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747218779682,61.74,180.69,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747218779882,61.74,180.69,180.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218780281,5.5349,180.67,180.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218780582,61.74,180.69,180.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218780884,364.0,180.73,180.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218781085,61.74,180.72,180.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218781384,5.5338,180.7,180.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218781783,5.534,180.69,180.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218782385,5.5345,180.68,180.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218782683,3.7833,180.71,180.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218782883,3.7833,180.71,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747218783083,5.5342,180.69,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747218783488,5.5344,180.68,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747218783681,3.7833,180.71,180.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218784282,5.535,180.66,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747218784784,5.535,180.66,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747218784982,61.72,180.68,180.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218785486,3.7833,180.71,180.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747218785788,425.74,180.73,180.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218785987,5.5331,180.72,180.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218786181,5.5331,180.72,180.62,67.276]
["bitfinex-derivatives","SOLF0:USTF0",1747218786488,364.0,180.73,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747218786690,5.5326,180.74,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747218786891,61.72,180.76,180.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218787492,61.72,180.76,180.67,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218788091,61.72,180.76,180.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218788790,61.72,180.76,180.65,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218788990,61.72,180.76,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747218789297,61.72,180.76,180.65,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218789488,5.5348,180.67,180.65,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218789883,61.72,180.7,180.65,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218790591,61.72,180.7,180.63,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747218791589,5.5354,180.65,180.61,67.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747218791797,61.72,180.7,180.61,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218792093,5.5357,180.64,180.61,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218792394,61.78,180.68,180.61,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747218792584,61.72,180.67,180.56,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1747218792789,5.5361,180.63,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218792988,61.72,180.67,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218793291,61.72,180.67,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747218793497,61.72,180.67,180.56,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1747218793993,61.72,180.67,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218794402,61.72,180.67,180.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218795199,61.72,180.67,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747218795798,67.2547,180.67,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747218796099,61.72,180.67,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747218796295,5.5352,180.66,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747218796498,61.72,180.67,180.61,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218800299,61.72,180.67,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747218800902,431.2534,180.71,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747218801106,425.72,180.71,180.61,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218801602,5.534,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747218803105,5.5344,180.68,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218803310,425.72,180.71,180.61,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218803809,5.535,180.66,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747218803999,5.535,180.66,180.61,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218804396,364.0,180.71,180.61,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218804607,425.7,180.71,180.61,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218805202,3.6296,180.72,180.61,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218805403,5.5331,180.73,180.61,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747218806407,5.5331,180.73,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218806609,5.5331,180.73,180.67,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218806807,5.5323,180.75,180.67,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218807002,3.5972,180.77,180.67,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218807305,5.5321,180.76,180.67,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218807696,3.5972,180.77,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747218808009,3.5972,180.77,180.67,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218808306,3.5972,180.77,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747218808501,3.5972,180.77,180.6,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747218808502,61.7,180.81,180.72,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218808808,61.7,180.8,180.72,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218809305,5.5314,180.78,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747218810307,5.5316,180.77,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747218810502,61.7,180.8,180.72,67.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747218810707,61.7,180.8,180.67,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747218810913,5.5324,180.75,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747218811104,5.5324,180.75,180.7,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218812307,61.7,180.8,180.7,67.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747218812911,61.7,180.8,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218813214,61.7,180.8,180.67,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218813511,61.7,180.8,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747218814703,61.7,180.8,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218815612,5.5333,180.72,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218817317,5.5329,180.73,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218818212,5.5332,180.72,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218818412,61.66,180.74,180.59,6.94953171]
["bitfinex-derivatives","SOLF0:USTF0",1747218818615,5.5336,180.71,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747218818808,63.4414,180.74,180.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218819217,5.5336,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747218819418,63.4414,180.74,180.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218819919,1.7814,180.74,180.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218820320,1.7814,180.74,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747218820524,1.7814,180.74,180.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218820729,5.5331,180.72,180.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218820926,1.7814,180.74,180.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218821629,5.5336,180.71,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747218821830,1.7814,180.74,180.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747218822028,65.2764,180.75,180.65,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747218822227,5.5326,180.74,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747218823525,5.5326,180.74,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747218823921,5.5328,180.73,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747218824321,3.6164,180.75,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747218824728,5.5328,180.73,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218826334,3.6164,180.75,180.67,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218827035,5.5331,180.72,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218827234,5.5331,180.72,180.66,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218827935,5.5331,180.72,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218828142,5.5331,180.72,180.66,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218828533,3.6164,180.75,180.66,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218828935,5.5325,180.74,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747218830539,5.5328,180.73,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747218831039,5.5328,180.74,180.66,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218832138,5.5328,180.74,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747218832440,5.5328,180.74,180.66,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218832739,5.5328,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747218833237,5.5332,180.72,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218834139,3.6164,180.75,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747218834443,3.6164,180.75,180.66,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218834743,5.5339,180.7,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747218836138,5.534,180.69,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747218836338,5.534,180.69,180.66,67.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747218836537,61.62,180.71,180.62,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218836943,61.62,180.71,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747218837144,123.26,180.71,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747218837341,5.5348,180.67,180.62,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218837936,5.5344,180.68,180.62,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218838242,5.5344,180.68,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747218838846,5.5341,180.69,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747218839248,5.5341,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747218839551,5.5338,180.7,180.62,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218840048,128.7934,180.71,180.62,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218840348,128.7934,180.71,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747218840550,4.34229337,180.73,180.62,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218840749,1.8514,180.74,180.62,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218840750,61.6,180.72,180.62,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218840950,61.6,180.72,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747218841146,61.6,180.76,180.67,65.98229337]
["bitfinex-derivatives","SOLF0:USTF0",1747218841348,61.6,180.76,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747218841648,61.6,180.76,180.67,127.58229337]
["bitfinex-derivatives","SOLF0:USTF0",1747218841947,61.64,180.79,180.67,127.58229337]
["bitfinex-derivatives","SOLF0:USTF0",1747218842151,61.6,180.78,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747218842347,61.64,180.79,180.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218842548,72.5656,180.8,180.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218842549,5.4348,180.8,180.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218842851,5.4348,180.8,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747218843052,5.4348,180.8,180.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218843249,61.64,180.87,180.72,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218843456,63.3398,180.86,180.72,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747218843752,63.3398,180.86,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747218843953,5.5303,180.82,180.76,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218844154,63.3398,180.86,180.76,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218844844,365.7983,180.89,180.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747218844845,1.7983,180.89,180.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747218845043,5.529,180.86,180.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747218845245,1.7983,180.89,180.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747218845446,1.7983,180.89,180.81,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747218845648,1.7983,180.89,180.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747218845955,1.7983,180.89,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747218846159,1.7983,180.89,180.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747218846351,63.4383,180.89,180.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747218846551,63.4383,180.89,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747218846857,5.5287,180.87,180.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747218847454,5.5291,180.85,180.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747218847956,63.4383,180.89,180.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747218848454,125.0183,180.89,180.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747218848655,5.5283,180.88,180.84,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747218848955,5.5283,180.88,180.81,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218849155,125.0183,180.89,180.81,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218849156,68.9663,180.89,180.81,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218849455,63.3583,180.89,180.81,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218849656,68.8863,180.89,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747218849857,63.3583,180.89,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747218850454,5.5283,180.88,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747218850657,63.3583,180.89,180.81,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218851155,63.3583,180.89,180.75,6.93966188]
["bitfinex-derivatives","SOLF0:USTF0",1747218851350,63.3583,180.89,180.76,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747218851550,5.5298,180.83,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747218853155,63.3583,180.89,180.79,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218853556,61.62,180.88,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218854357,5.5301,180.82,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747218854557,61.54,180.84,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218855059,5.5306,180.81,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218855260,61.54,180.84,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218855759,5.5307,180.8,180.77,67.1515]
["bitfinex-derivatives","SOLF0:USTF0",1747218856059,61.54,180.84,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218856363,5.5313,180.79,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218857454,1.7751,180.83,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218857652,5.5313,180.78,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218857957,1.7751,180.83,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218858359,5.5309,180.8,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218858759,1.7751,180.83,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218860061,61.54,180.84,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218860463,5.5299,180.83,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218861058,61.54,180.84,180.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747218861263,61.54,180.84,180.76,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218861559,61.54,180.84,180.76,67.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747218861760,5.5309,180.8,180.76,67.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747218861960,5.5309,180.8,180.76,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218862161,5.5309,180.8,180.75,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218862566,5.5309,180.8,180.76,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747218862961,61.54,180.84,180.75,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218863663,5.5303,180.81,180.75,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218863863,5.5303,180.81,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747218864460,5.5303,180.81,180.75,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218864965,5.5307,180.8,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747218865166,61.54,180.84,180.73,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218865462,5.5318,180.77,180.73,67.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747218865866,61.5,180.79,180.73,67.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747218866467,61.5,180.79,180.73,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218870266,5.5323,180.75,180.73,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218870467,61.5,180.79,180.73,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218870968,5.5317,180.77,180.74,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747218871157,61.5,180.79,180.73,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218871559,5.5315,180.78,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747218871763,61.48,180.78,180.73,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218872369,5.5317,180.77,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747218872769,61.48,180.78,180.73,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218873468,61.48,180.78,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747218874170,5.5318,180.77,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747218874865,61.48,180.78,180.68,6.17461822]
["bitfinex-derivatives","SOLF0:USTF0",1747218875070,61.48,180.78,180.68,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747218875267,61.48,180.78,180.69,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218875473,5.533,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747218875771,5.533,180.73,180.69,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218876574,4.34041822,180.77,180.65,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218877074,1.7628,180.76,180.65,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218877271,4.34041822,180.74,180.65,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218877467,124.7533,180.73,180.65,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218877867,124.7533,180.73,180.64,94.63510226]
["bitfinex-derivatives","SOLF0:USTF0",1747218878071,4.34041822,180.71,180.64,94.63510226]
["bitfinex-derivatives","SOLF0:USTF0",1747218878866,5.5355,180.65,180.61,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218879474,5.5358,180.64,180.61,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218879773,61.48,180.66,180.61,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218879974,5.5353,180.65,180.61,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218881681,5.5353,180.65,180.61,67.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747218881875,5.5353,180.65,180.61,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747218882073,63.355,180.66,180.55,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747218882275,63.355,180.66,180.56,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218883580,63.355,180.66,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218883581,5.5361,180.63,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218885276,5.5353,180.65,180.56,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218885583,63.2233,180.67,180.57,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747218886280,68.7581,180.67,180.57,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747218886677,63.2233,180.67,180.57,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747218886881,5.5352,180.66,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747218887082,5.5352,180.66,180.57,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747218887279,63.2233,180.67,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218887584,61.48,180.67,180.62,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747218887882,61.48,180.67,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747218888078,61.48,180.67,180.62,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747218888574,67.0148,180.67,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747218889284,61.48,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747218889985,61.48,180.67,180.62,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747218890487,61.48,180.67,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218890980,61.48,180.67,180.62,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747218891485,61.48,180.67,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747218891681,67.0146,180.67,180.62,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747218891880,67.0146,180.67,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747218892979,61.48,180.67,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218893480,61.48,180.67,180.62,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747218894683,61.48,180.67,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747218895187,61.48,180.67,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747218895589,5.5354,180.65,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747218896187,61.48,180.67,180.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747218896693,5.5362,180.62,180.59,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747218897390,5.5362,180.62,180.59,67.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747218898691,5.5359,180.63,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747218900096,5.5363,180.62,180.59,67.017]
["bitfinex-derivatives","SOLF0:USTF0",1747218900296,122.96,180.67,180.57,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218900799,486.96,180.67,180.57,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218900994,4.34041822,180.65,180.52,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218901191,5.5364,180.62,180.52,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218901397,63.24,180.61,180.52,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218901796,5.537,180.6,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747218903502,63.24,180.61,180.52,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218904104,5.5372,180.59,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747218904304,63.24,180.61,180.51,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747218904604,4.34041822,180.59,180.47,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218905393,4.34041822,180.59,180.51,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747218905999,5.5377,180.57,180.52,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747218906306,61.46,180.56,180.47,65.84041822]
["bitfinex-derivatives","SOLF0:USTF0",1747218906504,61.46,180.56,180.47,71.28801822]
["bitfinex-derivatives","SOLF0:USTF0",1747218906700,61.46,180.56,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747218907095,1.78,180.61,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747218907303,61.46,180.6,180.52,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218907805,61.46,180.6,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747218908108,61.46,180.6,180.52,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218908398,61.46,180.6,180.59,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747218908597,61.44,180.64,180.57,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218908998,61.44,180.64,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747218909200,61.44,180.64,180.57,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218909807,61.44,180.64,180.55,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218910304,61.44,180.64,180.53,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747218910503,61.44,180.64,180.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218911608,3.6565,180.63,180.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218912208,3.6565,180.63,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747218912209,5.5367,180.61,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747218912412,3.6565,180.63,180.5,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218912706,3.6565,180.63,180.51,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747218913109,5.5373,180.59,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747218913305,61.44,180.59,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747218914406,61.44,180.59,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747218915004,5.5379,180.57,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747218915310,61.44,180.59,180.51,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218916310,1.9129,180.6,180.51,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218916503,61.44,180.59,180.51,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747218917405,61.44,180.59,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747218918711,66.9771,180.59,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747218919009,61.44,180.59,180.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218919311,5.5379,180.57,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747218919610,5.5379,180.57,180.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218919906,5.5379,180.57,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747218920614,5.5379,180.57,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747218922413,1.9129,180.6,180.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218922608,61.52,180.61,180.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218922803,425.44,180.62,180.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218923314,425.44,180.62,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747218923612,425.44,180.62,180.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218923911,425.44,180.62,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747218925015,5.5365,180.61,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747218925312,425.44,180.62,180.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218925515,5.5365,180.61,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747218927516,5.5368,180.6,180.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218928418,5.5372,180.59,180.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218928818,5.5372,180.59,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747218929014,5.5376,180.58,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747218929213,61.44,180.62,180.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218929414,65.78041822,180.62,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747218929613,5.5382,180.56,180.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218929814,61.44,180.6,180.52,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747218930016,1.7563,180.59,180.5,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218930312,5.5382,180.56,180.5,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218931523,5.5382,180.56,180.53,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747218931819,1.7563,180.59,180.5,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218932022,425.42,180.62,180.5,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218932518,5.5374,180.58,180.5,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218932719,425.42,180.62,180.56,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747218933118,429.76041822,180.62,180.5,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218933319,429.76041822,180.62,180.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218933919,429.76041822,180.62,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747218934120,5.5375,180.58,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747218934322,429.76041822,180.62,180.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218934519,364.0,180.62,180.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218934718,5.5365,180.61,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747218935020,364.0,180.62,180.56,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218935814,364.0,180.62,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218936023,1.8726,180.63,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747218936521,5.5364,180.62,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747218937024,5.5365,180.61,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747218939324,1.8726,180.63,180.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218939624,5.5364,180.62,180.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218940024,1.8726,180.63,180.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218940225,7.4087,180.63,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747218940428,1.8726,180.63,180.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218941427,5.5362,180.62,180.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218941626,1.8726,180.63,180.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218942123,1.8726,180.63,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747218943127,5.537,180.6,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747218943327,1.8726,180.63,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747218943626,5.537,180.6,180.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218944026,1.8726,180.63,180.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218944326,5.5371,180.59,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747218945125,5.5369,180.6,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747218945325,5.5369,180.6,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747218947428,5.5369,180.6,180.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218947429,5.5369,180.6,180.58,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747218947625,5.5369,180.6,180.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218947626,1.8726,180.63,180.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218948729,5.5365,180.61,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747218949231,5.5368,180.6,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747218949426,5.5368,180.6,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747218950417,124.5763,180.64,180.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747218950618,1.8867,180.67,180.58,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747218950818,63.1631,180.71,180.61,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747218951428,63.1631,180.71,180.62,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218952130,5.5347,180.67,180.62,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218952628,5.5355,180.65,180.61,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218952828,63.1631,180.71,180.61,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218953325,63.1631,180.71,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218953630,5.5354,180.65,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747218954430,5.535,180.66,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218955229,5.535,180.66,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747218955827,5.5344,180.68,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747218956025,61.36,180.69,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218957832,5.5345,180.68,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218958029,61.36,180.69,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218959634,5.5351,180.66,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218959830,61.36,180.69,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218960141,5.535,180.66,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747218960336,61.36,180.69,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218960836,5.5352,180.66,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747218961336,5.5352,180.66,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747218961733,5.5352,180.66,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218962631,61.36,180.69,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218963234,5.5344,180.68,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218963633,61.34,180.7,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747218964335,61.34,180.7,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218964929,1.7831,180.71,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218965135,5.5344,180.68,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747218965335,61.32,180.7,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747218965538,5.5346,180.68,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747218965838,5.5346,180.68,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747218966439,5.5346,180.67,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747218966942,61.32,180.7,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747218967137,1.7831,180.71,180.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218967439,63.2467,180.76,180.61,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747218967640,5.5329,180.73,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747218968337,5.5329,180.73,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747218968532,63.1703,180.74,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747218968744,63.1703,180.74,180.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218969040,5.5332,180.72,180.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218969440,5.5332,180.72,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747218969942,5.5332,180.72,180.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218970444,5.5332,180.72,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747218970831,5.5332,180.72,180.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218971236,63.2467,180.76,180.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218971535,61.3,180.75,180.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218971836,5.5328,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747218972031,5.5328,180.73,180.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218972232,5.5328,180.73,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218972641,5.5331,180.72,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747218972843,61.3,180.75,180.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218973144,5.5335,180.71,180.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218973338,5.5335,180.71,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747218973539,61.3,180.75,180.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218974043,61.3,180.75,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747218974340,63.2467,180.76,180.66,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747218974643,5.5324,180.75,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747218974840,1.8867,180.76,180.67,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218975241,1.8867,180.76,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747218975638,1.8867,180.76,180.64,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747218975843,1.8867,180.76,180.65,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218976345,5.5336,180.71,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747218977550,5.534,180.7,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747218977845,5.534,180.7,180.65,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747218978549,5.534,180.7,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747218978741,5.5335,180.71,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747218979243,5.5335,180.71,180.66,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218980247,1.8867,180.76,180.61,484.57081822]
["bitfinex-derivatives","SOLF0:USTF0",1747218980450,65.62041822,180.75,180.62,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218980843,5.5342,180.69,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747218981046,61.28,180.72,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747218981246,61.28,180.72,180.62,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747218981447,5.5342,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747218982148,5.5345,180.68,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747218982348,61.28,180.72,180.61,478.38]
["bitfinex-derivatives","SOLF0:USTF0",1747218982550,65.62041822,180.72,180.62,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218982744,3.6236,180.71,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747218983146,3.6236,180.71,180.62,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218983449,1.7648,180.71,180.62,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218984553,5.5345,180.68,180.62,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218984743,1.7648,180.71,180.62,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218985250,5.5356,180.64,180.62,66.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747218985839,5.5354,180.65,180.62,66.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747218986042,6.16621822,180.69,180.6,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218986447,6.16621822,180.69,180.6,66.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747218987042,5.5358,180.64,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747218988752,61.26,180.66,180.6,66.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747218988953,65.60041822,180.66,180.56,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218989348,61.28,180.65,180.55,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218989753,1.7911,180.64,180.55,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218989948,5.5374,180.59,180.55,66.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747218990149,5.5374,180.59,180.55,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218991051,5.5374,180.59,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747218991252,5.5374,180.59,180.55,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218991457,5.5368,180.6,180.55,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218991754,61.26,180.61,180.55,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218992155,61.26,180.61,180.55,66.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747218993255,5.5374,180.59,180.55,66.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747218993756,61.26,180.61,180.55,66.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747218994060,61.26,180.61,180.55,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218994358,5.5379,180.57,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747218995051,5.5379,180.57,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747218995250,5.5375,180.58,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747218995650,61.26,180.61,180.52,478.32]
["bitfinex-derivatives","SOLF0:USTF0",1747218996157,61.26,180.61,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747218996657,5.5377,180.58,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747218996962,61.26,180.61,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747218997351,5.538,180.57,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747218997555,61.26,180.61,180.51,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218997763,5.5391,180.53,180.51,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747218998255,61.26,180.56,180.47,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218998452,5.5393,180.52,180.47,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218998651,5.5393,180.52,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747218998856,61.26,180.56,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747218999055,61.26,180.56,180.47,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747218999269,61.26,180.56,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747219000769,5.5393,180.52,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747219001466,61.26,180.56,180.43,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219001467,65.60041822,180.56,180.43,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219001766,4.34041822,180.53,180.43,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219001972,5.5416,180.45,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219002271,61.26,180.49,180.4,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219002469,5.5417,180.45,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219002673,61.26,180.49,180.4,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219003171,5.5419,180.44,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747219003567,61.26,180.49,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747219003873,5.5414,180.45,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747219004271,61.26,180.49,180.4,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219004570,5.5416,180.45,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747219004771,61.26,180.49,180.4,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219005173,5.5405,180.48,180.4,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219005369,61.26,180.49,180.4,65.66041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219005774,61.26,180.49,180.48,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747219006175,61.26,180.49,180.45,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219006376,61.26,180.49,180.48,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747219006679,61.26,180.49,180.45,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219006978,61.26,180.49,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747219007272,61.26,180.49,180.45,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219007679,61.26,180.49,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747219009079,61.26,180.49,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747219009975,61.26,180.49,180.45,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219009976,61.26,180.49,180.47,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747219010179,61.24,180.53,180.45,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219010480,5.5397,180.51,180.45,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219011181,5.5397,180.51,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747219011379,61.24,180.53,180.4,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219011580,61.24,180.52,180.42,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219011783,5.5399,180.5,180.42,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219011979,5.5399,180.5,180.41,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219012179,5.5399,180.5,180.42,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219012383,5.5402,180.49,180.42,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219012987,61.24,180.52,180.37,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747219013187,61.24,180.52,180.38,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747219013673,61.24,180.52,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747219013977,61.24,180.52,180.38,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747219014782,5.5408,180.47,180.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747219015186,61.24,180.52,180.38,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747219015382,61.32,180.54,180.38,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747219015582,61.24,180.53,180.38,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747219015984,61.24,180.53,180.41,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219016185,5.5398,180.51,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747219016579,61.24,180.53,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747219016780,5.5396,180.51,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747219016980,5.5396,180.51,180.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219016981,61.24,180.53,180.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219017587,5.5404,180.49,180.45,66.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747219017787,61.24,180.53,180.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219018084,5.5401,180.49,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747219018287,61.24,180.53,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747219018488,61.24,180.53,180.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219018689,5.5398,180.51,180.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219019092,61.24,180.53,180.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219019286,5.5397,180.51,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747219019487,61.24,180.53,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747219019789,5.5402,180.49,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747219019983,61.24,180.53,180.41,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219020180,65.58041822,180.53,180.42,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219020485,5.5413,180.46,180.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747219020789,5.5413,180.46,180.41,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219021285,5.5414,180.45,180.41,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219021788,5.5414,180.45,180.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747219021986,5.5414,180.45,180.41,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219023489,5.5414,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747219023895,61.22,180.48,180.41,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219024287,61.22,180.48,180.41,65.58041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219024487,5.54,180.5,180.41,65.58041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219024794,5.54,180.5,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747219025588,5.5402,180.49,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747219025791,61.2,180.52,180.41,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219025992,61.2,180.52,180.42,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219026487,5.541,180.47,180.42,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219026693,5.541,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219026895,61.2,180.52,180.42,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219028193,4.34041822,180.5,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219028387,61.26,180.49,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747219028791,3.5353,180.48,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219028988,61.2,180.47,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219029191,61.2,180.47,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747219029791,5.5416,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747219030091,61.2,180.47,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219030487,5.5416,180.45,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219030694,61.2,180.47,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747219030886,61.2,180.47,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219031082,5.5416,180.45,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747219031393,61.2,180.47,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219031582,5.5422,180.43,180.4,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747219032191,5.5418,180.44,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747219032396,61.2,180.47,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219032986,5.5413,180.46,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219033389,61.2,180.47,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219033995,5.5414,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747219034297,61.2,180.47,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219034595,5.5414,180.45,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219034894,5.5414,180.45,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747219035096,5.5412,180.46,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747219035292,5.5412,180.46,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219036296,5.5414,180.45,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747219036795,5.5414,180.45,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219037896,5.5414,180.45,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747219038492,5.5417,180.44,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219039097,5.5417,180.44,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747219039298,5.5417,180.44,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219039497,5.5415,180.45,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219039700,5.5415,180.45,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747219039893,5.5417,180.44,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219040497,61.2,180.47,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219041001,5.5416,180.45,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747219041199,5.5416,180.45,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219041389,3.5353,180.48,180.38,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219041589,66.7009,180.47,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747219041794,61.16,180.47,180.38,65.60041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219042000,66.701,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219043500,5.5411,180.46,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747219043801,61.16,180.47,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747219044202,5.5411,180.46,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747219045201,5.5414,180.45,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747219047405,61.14,180.47,180.38,65.60041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219047797,1.7405,180.48,180.38,65.60041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219048003,66.6603,180.49,180.39,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747219048205,61.12,180.49,180.39,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747219048803,61.12,180.5,180.39,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747219049103,5.5406,180.48,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747219050105,61.12,180.5,180.39,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747219051098,61.12,180.5,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219051303,61.12,180.5,180.39,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747219051705,5.5405,180.48,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747219052605,5.5408,180.47,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747219052805,61.12,180.5,180.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219053306,5.5403,180.49,180.45,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747219053606,61.1,180.49,180.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219054507,5.541,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219055405,5.5405,180.48,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747219055605,61.1,180.48,180.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219056106,5.5409,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219056309,61.1,180.48,180.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219056810,66.6406,180.48,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747219057003,5.5406,180.48,180.43,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219057503,5.5408,180.47,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747219057703,65.42041822,180.5,180.36,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219058016,65.42041822,180.5,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747219058403,5.5415,180.45,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747219058707,61.08,180.45,180.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219059098,5.5406,180.48,180.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219059298,61.08,180.49,180.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219059808,61.08,180.49,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747219060303,61.08,180.49,180.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219060908,5.542,180.43,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747219061504,5.5418,180.44,180.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219061715,3.6719,180.47,180.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219062112,5.5416,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747219064612,5.5417,180.44,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219067014,3.6719,180.47,180.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219067215,61.04,180.46,180.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219068417,61.04,180.46,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747219069017,66.5812,180.46,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747219069313,66.5812,180.46,180.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219069518,61.04,180.46,180.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219070413,61.04,180.46,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747219070717,4.34041822,180.45,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747219071117,5.5426,180.42,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747219071417,61.02,180.41,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747219071613,5.5432,180.4,180.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219072213,61.02,180.41,180.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219072916,5.5433,180.39,180.35,66.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747219073117,61.02,180.41,180.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219073317,5.5439,180.37,180.35,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219073619,5.5439,180.37,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747219073823,5.5442,180.36,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747219074009,3.5644,180.4,180.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219074319,5.5433,180.39,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747219074914,5.5436,180.38,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747219075519,5.5438,180.37,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747219076219,5.5442,180.36,180.31,66.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747219076420,5.5442,180.36,180.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219076919,5.5439,180.37,180.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219077418,5.5442,180.36,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747219078317,3.5644,180.4,180.22,0.96512515]
["bitfinex-derivatives","SOLF0:USTF0",1747219078318,61.02,180.35,180.24,479.0]
["bitfinex-derivatives","SOLF0:USTF0",1747219078520,64.8341,180.34,180.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219078720,5.5458,180.31,180.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219078915,64.8341,180.34,180.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219079822,64.8341,180.34,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747219080024,64.8341,180.34,180.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219080322,61.02,180.34,180.26,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219080521,61.02,180.34,180.33,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747219080721,61.04,180.37,180.33,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747219080917,61.04,180.37,180.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219081224,364.0,180.39,180.3,65.38041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219081522,364.0,180.39,180.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219082117,364.0,180.39,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747219082322,364.0,180.39,180.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219082721,66.5627,180.41,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747219082917,61.04,180.42,180.35,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219083123,66.3404,180.43,180.35,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219083322,66.3404,180.43,180.33,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219083522,66.3404,180.43,180.32,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219083828,5.5435,180.38,180.32,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219084015,66.3404,180.43,180.32,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219084418,5.5437,180.38,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747219084620,66.3404,180.43,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747219084820,5.5444,180.36,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747219085021,61.0,180.38,180.31,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219085420,1.7819,180.37,180.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219085820,3.6541,180.36,180.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219086021,5.545,180.34,180.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747219086226,3.6541,180.36,180.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219086619,3.6541,180.36,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747219086817,3.6541,180.36,180.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219087023,3.6541,180.36,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747219087726,5.5453,180.33,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747219088128,3.6541,180.36,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747219088328,5.5453,180.33,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747219088528,3.6541,180.36,180.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219088828,5.545,180.34,180.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219089320,5.545,180.34,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747219089522,5.5451,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747219090431,5.5448,180.34,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747219090628,3.6541,180.36,180.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219091030,5.5451,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747219091231,3.6541,180.36,180.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219092229,5.5453,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747219092525,3.6541,180.36,180.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219092924,5.5453,180.33,180.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219093228,3.6541,180.36,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747219093627,5.5453,180.33,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747219094234,5.5454,180.32,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747219094431,3.6541,180.36,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747219094628,3.6541,180.36,180.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747219094828,5.5445,180.35,180.27,65.38041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219095132,64.6541,180.36,180.27,65.38041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219095431,364.0,180.4,180.27,65.38041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219095632,61.0,180.39,180.27,65.38041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219096034,61.0,180.39,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747219096231,4.34041822,180.38,180.26,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219096632,61.0,180.39,180.26,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219096932,61.0,180.39,180.27,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219097132,5.5441,180.37,180.27,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219098228,5.5441,180.37,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747219098431,61.0,180.39,180.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219098637,64.6377,180.41,180.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219098934,60.98,180.4,180.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219099133,5.5433,180.39,180.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219099540,66.5231,180.4,180.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219099739,60.98,180.4,180.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219100540,5.5434,180.39,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747219100739,60.98,180.4,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747219101039,66.523,180.4,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747219101233,60.98,180.4,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747219101436,64.6377,180.41,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747219101743,125.6177,180.41,180.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219102438,5.544,180.37,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747219102938,5.5436,180.38,180.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219103140,125.6177,180.41,180.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219103339,5.5433,180.39,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747219103741,125.6177,180.41,180.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219103940,1.8196,180.43,180.33,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219104137,60.96,180.42,180.33,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219104339,60.96,180.42,180.33,65.30041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219104536,5.5427,180.41,180.33,65.30041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219104936,60.96,180.42,180.33,65.30041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219105137,60.96,180.42,180.33,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219105537,5.5434,180.39,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747219105943,60.96,180.42,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747219106540,5.5437,180.38,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747219108549,60.96,180.42,180.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219109247,5.543,180.4,180.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219109653,60.96,180.42,180.31,65.40041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219110342,60.96,180.45,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747219110547,60.94,180.44,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219111455,5.5424,180.42,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747219111652,5.5424,180.42,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219111947,60.94,180.44,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219112353,5.5426,180.41,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219112552,60.94,180.44,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219112953,5.5428,180.41,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747219113548,5.5428,180.41,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747219115355,5.5428,180.41,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747219115854,5.5428,180.41,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747219116550,60.92,180.44,180.36,66.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747219116748,60.92,180.44,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219117254,5.5433,180.39,180.36,66.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747219117456,60.92,180.44,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219117755,65.26041822,180.44,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219118255,5.5437,180.38,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219119359,65.26041822,180.44,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219119557,60.96,180.45,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219119752,60.9,180.44,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219119956,5.5421,180.43,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219120458,60.9,180.44,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219120760,60.9,180.44,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219121152,5.5424,180.42,180.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219121359,60.9,180.44,180.31,17.34581822]
["bitfinex-derivatives","SOLF0:USTF0",1747219121559,5.5433,180.39,180.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219122356,5.5433,180.39,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747219122554,60.9,180.44,180.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219122756,65.24041822,180.44,180.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219123155,5.5437,180.38,180.35,66.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747219126759,5.5433,180.39,180.36,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747219126961,5.5433,180.39,180.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219127460,5.5433,180.39,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747219127661,5.5436,180.38,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747219128161,65.24041822,180.44,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219128360,5.5433,180.39,180.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219128660,5.5433,180.39,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747219128860,424.96,180.45,180.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219129157,60.88,180.44,180.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219130362,5.5421,180.43,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747219130959,5.5418,180.44,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747219131257,485.84,180.45,180.35,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747219131464,424.88,180.45,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747219131657,60.88,180.45,180.35,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747219132059,5.5418,180.44,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747219132462,5.5418,180.44,180.35,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747219133863,5.5418,180.44,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747219134465,5.5415,180.45,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219134664,66.1315,180.46,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219135165,5.5415,180.45,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219135363,64.3662,180.46,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747219135563,64.3662,180.46,180.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219135862,5.5419,180.44,180.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219136060,5.5419,180.44,180.4,66.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747219136261,5.5419,180.44,180.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219137966,5.5419,180.44,180.4,66.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747219138266,5.542,180.43,180.4,66.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747219138565,64.3662,180.46,180.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219138966,5.5423,180.42,180.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219139266,5.5423,180.42,180.4,66.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747219139463,5.5424,180.42,180.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219139764,64.3662,180.46,180.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219140568,64.3662,180.46,180.36,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219140865,5.5431,180.4,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747219141660,5.5431,180.4,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747219141864,5.5427,180.41,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747219142261,5.543,180.4,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747219142860,5.543,180.4,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747219145370,5.543,180.4,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747219145568,1.8803,180.45,180.36,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219145870,60.86,180.44,180.36,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219146265,65.20041822,180.44,180.36,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219146770,65.20041822,180.44,180.32,539.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219146970,65.20041822,180.44,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747219147270,5.5442,180.36,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747219147470,5.5442,180.36,180.32,539.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219147672,5.5442,180.36,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747219148470,60.8,180.39,180.32,66.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747219148669,3.6389,180.38,180.32,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219148861,5.5119,180.38,180.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219149063,9.85231822,180.38,180.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219149263,364.0,180.37,180.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219150072,5.5459,180.31,180.28,66.4066]
["bitfinex-derivatives","SOLF0:USTF0",1747219150270,60.8,180.32,180.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219150774,5.5457,180.31,180.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219151275,60.8,180.32,180.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219151772,66.3456,180.32,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747219152274,60.8,180.32,180.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219153176,60.8,180.32,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747219153581,60.8,180.36,180.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219153879,5.5445,180.35,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747219154279,60.8,180.36,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747219154683,66.3442,180.36,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747219155780,66.3442,180.36,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747219155975,60.8,180.36,180.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219156379,60.86,180.39,180.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219156681,121.66,180.39,180.3,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219156981,66.3434,180.39,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747219157182,60.8,180.39,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747219157485,66.3434,180.39,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747219157781,60.8,180.39,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747219158382,5.5437,180.38,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747219158679,60.8,180.39,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219159681,5.5442,180.36,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219160683,5.5445,180.35,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219161579,60.8,180.39,180.33,66.425]
["bitfinex-derivatives","SOLF0:USTF0",1747219162382,5.5444,180.36,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219162678,60.8,180.39,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219164184,5.5448,180.34,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219164485,60.8,180.39,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219164887,5.5446,180.35,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219165186,60.8,180.39,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219165387,5.5457,180.31,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219165588,62.696,180.38,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219165984,5.546,180.3,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219166688,60.76,180.34,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219167189,5.546,180.3,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219169493,5.5458,180.31,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219170093,5.546,180.3,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219170388,60.76,180.34,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219170787,5.5458,180.31,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219171991,5.5456,180.32,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219172291,60.76,180.34,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219172788,5.5458,180.31,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219173789,5.5455,180.32,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219173991,5.5455,180.32,180.29,66.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747219174492,5.5451,180.33,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219175392,5.5451,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747219176492,5.5451,180.33,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747219176888,5.5451,180.33,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219177089,5.5451,180.33,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747219177690,60.74,180.36,180.29,66.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747219177691,5.5454,180.32,180.29,66.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747219178892,60.74,180.36,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219179992,5.5455,180.32,180.29,66.3261]
["bitfinex-derivatives","SOLF0:USTF0",1747219180296,60.74,180.36,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219180498,5.5459,180.31,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219180685,60.74,180.36,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219181093,5.5456,180.32,180.29,66.3261]
["bitfinex-derivatives","SOLF0:USTF0",1747219181488,60.74,180.36,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219181691,5.5448,180.34,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747219182495,5.5448,180.34,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219183097,5.5451,180.33,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219183793,5.5451,180.33,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747219185099,5.5451,180.33,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747219187097,5.5451,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747219188196,5.5454,180.32,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747219188396,5.5454,180.32,180.29,66.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747219188999,60.74,180.36,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747219189000,5.5451,180.33,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747219189700,5.5451,180.33,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219189701,5.5451,180.33,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747219189900,60.74,180.36,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219190294,60.74,180.36,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747219190601,5.5447,180.35,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219190898,5.5451,180.33,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747219191091,60.74,180.36,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219191498,5.5451,180.33,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747219192000,5.5451,180.33,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747219192999,60.74,180.36,180.29,66.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747219193394,5.5454,180.32,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747219194800,5.5452,180.33,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747219195902,5.5452,180.33,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747219196099,60.74,180.36,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747219196599,5.5452,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747219197004,5.5452,180.33,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219197205,5.5452,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747219197607,5.5454,180.32,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747219199305,5.5452,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747219199707,3.6468,180.37,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219199908,66.2046,180.35,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219200407,5.5446,180.35,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219200805,5.5446,180.35,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747219201007,64.3068,180.37,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219201308,64.3068,180.37,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747219201508,5.5446,180.35,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747219202508,5.5446,180.35,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747219203198,5.5443,180.36,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747219204209,64.3068,180.37,180.29,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219204411,64.3068,180.37,180.28,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219204806,5.5455,180.32,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747219207016,5.5455,180.32,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747219207210,64.3068,180.37,180.28,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219207411,64.2868,180.37,180.28,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219207809,364.0,180.39,180.31,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219208008,364.0,180.39,180.31,64.98041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219208211,364.0,180.39,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219208412,60.64,180.41,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219208912,66.1827,180.41,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219209216,60.64,180.41,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747219209516,60.64,180.41,180.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219209517,5.5431,180.4,180.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219210712,66.1827,180.41,180.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219210911,5.5427,180.41,180.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219211309,5.5427,180.41,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747219211612,5.5427,180.41,180.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219211812,5.5429,180.4,180.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219213113,5.5433,180.39,180.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219213318,60.62,180.42,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747219213512,5.543,180.4,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747219214315,5.5434,180.39,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747219214809,5.543,180.4,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747219215116,60.62,180.42,180.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219215313,60.68,180.44,180.34,65.02041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219215520,121.28,180.44,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747219215710,121.28,180.44,180.34,65.02041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219215910,5.5433,180.39,180.35,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219216317,121.28,180.44,180.35,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219216809,121.28,180.44,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747219217014,5.5431,180.4,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747219217211,5.5431,180.4,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219218812,60.58,180.39,180.31,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219219313,5.5441,180.37,180.31,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219219517,60.58,180.39,180.31,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219220313,5.5437,180.38,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747219222117,66.1233,180.39,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747219222315,60.58,180.39,180.36,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747219223112,60.58,180.39,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747219223713,60.58,180.39,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747219223919,424.68,180.44,180.31,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219224213,5.6007,180.45,180.34,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219224418,71.7021,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747219224615,71.7021,180.45,180.35,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219224616,5.6007,180.45,180.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219225018,11.1421,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747219225621,66.1607,180.45,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747219225919,66.1607,180.45,180.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219226313,3.6839,180.45,180.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747219226621,60.54,180.47,180.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219226815,60.54,180.47,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747219227015,60.54,180.47,180.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219227719,60.54,180.49,180.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219228219,65.9322,180.5,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747219229819,60.54,180.52,180.43,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747219230020,121.06,180.52,180.43,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747219230414,121.06,180.52,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747219230719,5.5403,180.49,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747219231224,121.06,180.52,180.37,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219231422,121.06,180.52,180.38,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219231823,5.541,180.47,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747219232124,5.541,180.47,180.38,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219232425,5.5405,180.48,180.38,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219233228,5.5409,180.47,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747219233622,5.5412,180.46,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747219237320,66.0408,180.47,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747219238529,60.5,180.47,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747219239028,5.5412,180.46,180.38,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747219239630,5.5412,180.46,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747219240931,5.5412,180.46,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747219241134,5.5412,180.46,180.38,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747219242933,5.5412,180.46,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747219243336,60.5,180.47,180.38,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747219243536,60.5,180.47,180.34,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219243839,5.5422,180.43,180.36,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219244135,5.5422,180.43,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747219245235,5.5422,180.43,180.36,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219246036,60.44,180.45,180.36,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219246443,60.44,180.45,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747219247129,424.52,180.51,180.41,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219247437,60.42,180.5,180.42,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219247640,424.52,180.51,180.43,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219247934,60.52,180.56,180.43,64.86041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219248139,5.5385,180.55,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747219248334,60.42,180.56,180.49,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219248536,5.5388,180.54,180.49,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219248739,5.5388,180.54,180.49,66.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747219248942,1.7528,180.55,180.49,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219251938,1.7528,180.55,180.49,66.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747219253237,5.5394,180.52,180.49,66.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747219253542,1.7528,180.55,180.49,66.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747219253840,5.5396,180.51,180.49,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219254541,5.5392,180.53,180.5,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747219254936,1.7528,180.55,180.5,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747219256038,5.5394,180.52,180.49,66.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747219256541,1.7528,180.55,180.49,66.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747219257142,1.7528,180.55,180.5,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747219258041,1.7528,180.55,180.49,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219258242,60.36,180.54,180.49,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219259541,5.539,180.53,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747219261343,5.539,180.53,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747219261943,5.5393,180.52,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747219262243,62.0928,180.55,180.44,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219262942,4.34041822,180.53,180.44,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219263143,62.1991,180.52,180.44,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219263638,62.1991,180.52,180.44,65.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747219263844,62.1991,180.52,180.44,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219264146,5.5413,180.46,180.44,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219265050,5.5413,180.46,180.44,65.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747219265246,5.5414,180.45,180.44,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219265549,60.32,180.49,180.44,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219265945,5.5414,180.45,180.44,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219266940,5.5411,180.46,180.44,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219267137,60.32,180.49,180.44,65.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747219267338,5.5409,180.47,180.44,65.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747219268348,5.5411,180.46,180.44,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219269147,5.5411,180.46,180.44,65.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747219269548,5.5411,180.46,180.44,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219270045,60.32,180.49,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747219270239,1.9033,180.48,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747219270440,1.9033,180.48,180.4,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219270647,5.5425,180.42,180.4,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219270854,60.3,180.44,180.4,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219271243,5.5422,180.43,180.4,65.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747219271448,60.3,180.44,180.4,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219271749,5.5425,180.42,180.4,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219271946,60.3,180.44,180.4,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219272445,60.28,180.45,180.4,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219274950,5.542,180.43,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219275249,60.28,180.45,180.4,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219278253,1.8023,180.39,180.32,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219278656,5.544,180.37,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747219279551,1.8023,180.39,180.32,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219280149,7.3456,180.39,180.32,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219280451,1.8023,180.39,180.32,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219280654,1.8023,180.39,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747219280655,7.3458,180.39,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747219280851,60.26,180.4,180.32,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219281051,1.8501,180.46,180.32,124.98041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219281346,60.26,180.44,180.33,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747219281654,60.26,180.44,180.33,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1747219281954,65.8019,180.44,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219282157,60.26,180.44,180.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219283560,65.802,180.44,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747219283854,65.802,180.44,180.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219284060,65.802,180.44,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747219284959,60.26,180.44,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747219285159,122.4901,180.46,180.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219285359,60.24,180.46,180.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219285754,60.24,180.46,180.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219285961,3.6825,180.49,180.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219286260,60.24,180.48,180.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219286458,5.5416,180.45,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747219287954,5.5416,180.45,180.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219288158,5.5417,180.44,180.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219288354,5.5417,180.44,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747219288961,5.5417,180.44,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747219290664,5.5417,180.44,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219290858,5.542,180.43,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219291262,60.22,180.47,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219291665,5.5419,180.44,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747219292365,5.5413,180.46,180.43,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747219292562,5.5413,180.46,180.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219292762,60.2,180.47,180.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219292961,65.7408,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219293566,5.5408,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219295267,65.7208,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219296470,5.5411,180.46,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747219296659,60.18,180.47,180.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219296970,5.5414,180.45,180.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219297171,5.5414,180.45,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747219298169,60.18,180.47,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747219299275,60.18,180.47,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747219299775,5.5414,180.45,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747219300076,5.5414,180.45,180.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219300677,5.5414,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747219300972,5.5414,180.45,180.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219301376,5.5414,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747219301777,60.18,180.47,180.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219302081,64.52041822,180.47,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747219302278,5.5428,180.41,180.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219302576,60.14,180.42,180.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219303081,60.14,180.42,180.32,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1747219303273,6.24061822,180.41,180.32,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1747219303479,5.5445,180.35,180.32,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747219303677,5.5445,180.35,180.32,65.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747219304372,5.5448,180.34,180.32,65.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747219304778,5.5448,180.34,180.32,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747219305382,5.5445,180.35,180.32,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747219305681,60.14,180.37,180.32,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747219306182,60.14,180.37,180.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219307384,60.14,180.37,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747219307385,5.5449,180.34,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747219307781,60.14,180.37,180.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219308484,5.5444,180.36,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747219308678,60.14,180.37,180.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219309187,5.5447,180.35,180.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219309585,60.14,180.37,180.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219309785,5.545,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747219310282,5.545,180.34,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747219311995,60.14,180.37,180.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219313095,65.6841,180.37,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747219313295,60.14,180.37,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747219314099,5.5444,180.36,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747219314390,60.14,180.37,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747219314594,5.5446,180.35,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747219314792,60.14,180.37,180.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219314993,60.14,180.37,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747219315294,5.5448,180.34,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747219315697,5.5451,180.33,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747219315897,60.14,180.37,180.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219316294,5.5449,180.34,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747219320299,60.14,180.37,180.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219320500,60.08,180.36,180.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747219320799,60.08,180.36,180.35,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747219321096,60.08,180.39,180.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747219321289,60.08,180.39,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747219321493,369.5431,180.4,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747219322302,5.5432,180.39,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747219322599,5.5432,180.39,180.36,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747219322800,364.0,180.4,180.36,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747219323103,364.0,180.4,180.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747219323400,369.5431,180.4,180.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747219323897,5.5432,180.39,180.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747219325107,5.5432,180.39,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747219326706,61.9802,180.41,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747219327805,5.5433,180.39,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747219328706,5.5436,180.38,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747219328906,60.04,180.4,180.32,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747219329408,61.8469,180.4,180.32,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747219329610,5.544,180.37,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747219329807,5.544,180.37,180.32,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747219330007,67.3899,180.4,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219330210,7.3499,180.4,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219330405,67.3699,180.4,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219332912,65.563,180.4,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219333111,5.5432,180.39,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219333413,60.02,180.4,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219334615,65.5631,180.4,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219335316,60.02,180.4,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747219336313,65.563,180.4,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747219337120,60.02,180.4,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747219337610,65.563,180.4,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747219338016,64.44041822,180.44,180.32,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747219338217,65.5221,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747219339019,5.5421,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747219339316,65.5221,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747219340418,65.6417,180.44,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747219340717,59.98,180.43,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747219341518,59.98,180.43,180.32,71.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747219342019,5.5425,180.42,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747219342218,5.5425,180.42,180.32,71.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747219343719,5.5429,180.41,180.32,71.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747219344719,5.5424,180.42,180.32,71.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747219344919,5.5424,180.42,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747219345618,59.94,180.43,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747219345820,59.94,180.43,180.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219346318,59.94,180.43,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747219346515,5.5419,180.44,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747219347124,61.78,180.45,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747219347419,61.78,180.45,180.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219347620,5.5424,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747219348517,5.5424,180.42,180.4,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747219349122,59.94,180.48,180.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219349317,59.92,180.47,180.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219350117,65.461,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219350417,65.461,180.47,180.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219350620,65.461,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219352022,5.5411,180.46,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219352421,59.92,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219354127,65.4609,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219354424,59.92,180.47,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747219355026,5.5412,180.46,180.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747219355627,65.4609,180.47,180.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747219355925,65.4609,180.47,180.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219356527,65.4609,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747219356827,65.4205,180.48,180.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219357320,429.5037,180.52,180.39,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219357517,59.86,180.5,180.39,64.20041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219357726,5.5386,180.54,180.42,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219357927,5.5386,180.54,180.43,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219358232,5.5381,180.56,180.45,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219358522,59.92,180.58,180.45,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219358728,65.3979,180.57,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747219358928,59.86,180.57,180.51,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219359329,5.5383,180.56,180.51,65.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747219359524,59.86,180.57,180.51,65.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747219359727,59.86,180.57,180.51,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219360425,5.5386,180.55,180.51,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219360829,59.86,180.57,180.51,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219361328,59.84,180.58,180.51,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219361528,5.5376,180.58,180.51,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219362329,65.4362,180.62,180.51,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219362629,125.2762,180.62,180.51,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219362828,123.3713,180.62,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747219363032,5.5367,180.61,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747219363531,5.5373,180.59,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219363828,63.4513,180.62,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219364529,59.82,180.65,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219365037,5.5361,180.63,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747219365631,5.5362,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747219365832,5.5362,180.62,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219366230,5.5359,180.63,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747219367534,6.07441822,180.67,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219367731,59.78,180.66,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219368233,6.07441822,180.67,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219368433,59.78,180.66,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219368830,65.3151,180.66,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219369432,5.5353,180.65,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747219369834,5.5353,180.65,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747219370232,5.5356,180.64,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747219370529,61.514,180.67,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219371335,5.5362,180.62,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219371533,61.514,180.67,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219371734,1.734,180.67,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219372033,61.494,180.67,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219372533,5.5353,180.65,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747219373133,5.5353,180.65,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219373835,5.5356,180.64,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747219374035,59.74,180.66,180.56,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219374337,59.74,180.66,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747219374733,59.74,180.66,180.57,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219375035,5.5364,180.62,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747219375235,5.5364,180.62,180.57,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219376332,5.5364,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747219376636,5.536,180.63,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747219376937,5.5362,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747219377129,59.74,180.66,180.57,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219377536,5.5355,180.65,180.57,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219377837,59.74,180.66,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747219378737,59.74,180.66,180.59,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747219378939,59.74,180.66,180.57,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219379233,5.536,180.63,180.57,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219379636,59.74,180.66,180.57,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219380041,5.5357,180.64,180.57,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219380242,59.7,180.65,180.57,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219380440,59.7,180.65,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747219380943,59.7,180.65,180.57,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219381141,65.2353,180.65,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747219381341,59.7,180.65,180.57,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219381542,59.7,180.65,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747219381840,59.7,180.65,180.57,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219382042,5.536,180.63,180.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219382641,59.7,180.65,180.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219382837,59.7,180.65,180.52,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747219383048,64.04041822,180.65,180.53,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219383350,5.5367,180.61,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747219383548,64.04041822,180.65,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747219384244,4.34041822,180.62,180.5,478.84]
["bitfinex-derivatives","SOLF0:USTF0",1747219384443,4.34041822,180.59,180.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219384645,5.5386,180.55,180.51,65.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747219384944,61.4269,180.58,180.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219385145,5.5387,180.54,180.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219385540,61.4269,180.58,180.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219385751,5.5388,180.54,180.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219385949,61.4269,180.58,180.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219386250,61.4269,180.58,180.51,65.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747219386450,5.5386,180.55,180.51,65.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747219386951,5.5388,180.54,180.51,65.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747219387245,61.4269,180.58,180.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219387452,1.7469,180.58,180.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219387652,61.4069,180.58,180.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219388552,5.538,180.56,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747219388750,61.4069,180.58,180.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219389650,5.5378,180.57,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747219390255,66.9444,180.58,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747219390449,63.3846,180.61,180.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219390647,59.66,180.6,180.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219390847,59.66,180.6,180.58,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747219391051,68.9212,180.61,180.58,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747219391248,5.5368,180.6,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747219391454,123.0446,180.61,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219392354,5.5374,180.58,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747219392551,123.0446,180.61,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747219392950,123.0446,180.61,180.53,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747219393249,123.0446,180.61,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219393455,5.5373,180.59,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219393655,123.0446,180.61,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219394154,5.5374,180.58,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747219394351,5.5374,180.58,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219395255,5.5374,180.58,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747219395457,5.5374,180.58,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219395956,5.5378,180.57,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219396455,5.5378,180.57,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747219396947,5.538,180.56,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219397146,5.538,180.56,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747219397656,123.0446,180.61,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219398659,5.5381,180.56,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747219398960,123.0446,180.61,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219399154,5.5371,180.59,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747219399351,123.0446,180.61,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219399860,5.5375,180.58,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747219400155,5.5375,180.58,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219400356,5.5374,180.58,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219400957,5.5374,180.58,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747219403057,68.9213,180.61,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219403260,1.8701,180.63,180.51,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219403261,59.6,180.64,180.51,123.72041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219403661,59.6,180.65,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747219404155,59.6,180.65,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747219404356,59.6,180.65,180.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219404555,59.6,180.67,180.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219405363,5.535,180.66,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747219405965,5.5347,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747219406662,5.5347,180.67,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747219406862,5.535,180.66,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747219407163,59.6,180.68,180.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219407963,5.5359,180.63,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747219408165,63.94041822,180.68,180.57,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219408466,5.536,180.63,180.6,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747219408766,59.58,180.63,180.57,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219409068,5.5362,180.62,180.57,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219409465,59.58,180.63,180.57,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219409667,65.1159,180.63,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747219410766,59.58,180.63,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747219412066,65.1159,180.63,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747219412462,59.58,180.63,180.57,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219412663,59.58,180.63,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747219413165,59.58,180.63,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747219413366,59.58,180.63,180.57,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219413969,59.58,180.63,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747219414571,59.58,180.63,180.62,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747219415272,59.54,180.66,180.57,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219415468,64.978,180.69,180.57,63.92041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219415867,5.5344,180.68,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747219418678,3.5756,180.69,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747219418878,63.0956,180.69,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747219419279,68.6297,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747219421475,5.5341,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747219421779,5.5338,180.7,180.62,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219421979,63.2627,180.74,180.62,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219422174,59.5,180.73,180.54,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219422379,4.34041822,180.69,180.55,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219422682,61.3285,180.68,180.55,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219423077,3.6827,180.67,180.55,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219423378,3.6827,180.67,180.59,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747219423779,5.5364,180.62,180.59,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747219423979,3.6827,180.67,180.58,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747219424383,3.6827,180.67,180.55,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219424983,5.5353,180.65,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747219425180,11.062,180.79,180.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219425387,60.48730507,180.72,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219425576,5.5345,180.68,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747219425780,5.5345,180.68,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219426083,59.5,180.72,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219426386,59.5,180.72,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747219427083,59.5,180.72,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219427289,4.34041822,180.71,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219427687,5.5355,180.65,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747219427987,59.48,180.67,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219428186,5.5362,180.62,180.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219428388,59.48,180.67,180.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219428686,5.5362,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747219428888,59.48,180.67,180.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219429277,59.48,180.67,180.58,65.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747219429478,59.48,180.67,180.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219430088,4.34041822,180.65,180.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219430785,5.537,180.6,180.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219431187,59.48,180.62,180.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219431388,59.48,180.62,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747219431886,65.0162,180.62,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747219432290,59.48,180.62,180.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219432481,5.5365,180.61,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747219433293,59.48,180.62,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747219433790,59.48,180.62,180.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219434293,63.90041822,180.68,180.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219434490,59.48,180.67,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747219435088,59.56,180.68,180.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219435288,59.48,180.67,180.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219436092,5.5352,180.66,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747219436591,59.48,180.67,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747219437085,5.5346,180.68,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747219437491,5.5347,180.67,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747219437792,59.46,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747219437993,64.9632,180.7,180.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219438196,63.1268,180.7,180.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219438587,5.534,180.7,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747219439295,5.534,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747219439486,59.46,180.71,180.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219439793,59.46,180.71,180.57,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219440091,59.46,180.71,180.58,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219440290,5.5352,180.66,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747219440592,5.5352,180.66,180.58,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219440792,59.46,180.71,180.58,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219441393,5.5348,180.67,180.58,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219442192,5.5348,180.67,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747219442595,5.5349,180.66,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747219442791,59.46,180.71,180.58,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219443695,5.5344,180.68,180.58,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219443891,59.46,180.71,180.58,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219444796,5.5347,180.67,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747219445096,5.5347,180.67,180.58,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219445294,5.5346,180.68,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747219445487,59.46,180.71,180.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219445897,5.5348,180.67,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747219446391,59.46,180.71,180.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219446597,5.535,180.66,180.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219446895,59.46,180.71,180.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219447095,59.46,180.71,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747219447295,59.46,180.71,180.57,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219447598,4.34041822,180.66,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747219447793,63.0404,180.65,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747219448197,5.5367,180.61,180.58,64.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747219448694,63.0404,180.65,180.51,6.10011822]
["bitfinex-derivatives","SOLF0:USTF0",1747219448899,4.34041822,180.63,180.54,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219449098,4.34041822,180.6,180.54,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219449296,5.538,180.56,180.54,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219449492,5.538,180.56,180.54,49.0718731]
["bitfinex-derivatives","SOLF0:USTF0",1747219449698,59.44,180.59,180.54,49.0718731]
["bitfinex-derivatives","SOLF0:USTF0",1747219449900,5.5378,180.57,180.54,54.6103731]
["bitfinex-derivatives","SOLF0:USTF0",1747219450094,59.44,180.59,180.54,32.45019472]
["bitfinex-derivatives","SOLF0:USTF0",1747219450300,5.5382,180.56,180.54,32.45019472]
["bitfinex-derivatives","SOLF0:USTF0",1747219453102,5.5378,180.57,180.54,37.98869472]
["bitfinex-derivatives","SOLF0:USTF0",1747219453706,5.538,180.56,180.54,32.45019472]
["bitfinex-derivatives","SOLF0:USTF0",1747219455104,5.5383,180.55,180.54,32.45019472]
["bitfinex-derivatives","SOLF0:USTF0",1747219455706,5.5389,180.53,180.5,64.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747219455906,7.94501822,180.58,180.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219456205,5.5395,180.52,180.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219456807,5.5395,180.51,180.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219457006,5.5395,180.51,180.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219457709,5.5392,180.53,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747219457909,5.5392,180.53,180.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219458311,5.5392,180.53,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747219459510,5.5392,180.53,180.49,2.38585506]
["bitfinex-derivatives","SOLF0:USTF0",1747219459706,5.5392,180.53,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747219460508,5.5392,180.53,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747219460706,5.5393,180.52,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747219462707,59.42,180.54,180.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219463109,4.34041822,180.52,180.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747219463504,3.6959,180.51,180.43,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1747219463807,3.6959,180.51,180.41,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747219464215,5.541,180.47,180.41,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747219465110,59.42,180.48,180.41,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747219466005,5.5413,180.46,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747219466210,4.34041822,180.46,180.37,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219466415,5.5417,180.45,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747219467313,5.5417,180.45,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747219467815,4.34041822,180.46,180.37,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219468317,59.42,180.47,180.37,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219468914,5.5417,180.44,180.37,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219469413,4.34041822,180.46,180.37,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219469613,5.5421,180.43,180.37,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219470013,5.5423,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747219470222,59.42,180.43,180.37,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219470613,64.9622,180.43,180.37,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219471217,64.9622,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747219474116,59.42,180.43,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747219474317,59.42,180.43,180.37,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219475216,63.76041822,180.43,180.33,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747219475415,5.5518,180.42,180.33,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747219475616,5.5433,180.39,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747219475922,64.9918,180.42,180.33,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747219476318,5.5432,180.4,180.33,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747219476922,5.5432,180.4,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747219477116,5.5432,180.4,180.33,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747219477117,63.179,180.42,180.33,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747219477324,59.42,180.43,180.33,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747219477517,59.42,180.43,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747219478423,59.42,180.43,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747219478816,64.9622,180.43,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747219479320,5.5425,180.42,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747219479522,59.42,180.43,180.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219479821,63.76041822,180.43,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747219480425,63.76041822,180.43,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747219480618,63.76041822,180.43,180.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219481018,63.76041822,180.43,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747219481223,59.42,180.43,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747219481426,59.42,180.43,180.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219481618,59.42,180.43,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747219481819,5.5437,180.38,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747219483025,5.5434,180.39,180.36,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747219485728,59.42,180.43,180.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219485729,5.543,180.4,180.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219485929,59.42,180.42,180.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219486231,5.543,180.4,180.37,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747219487730,5.5427,180.41,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747219487930,59.42,180.42,180.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219488636,64.9625,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747219488930,59.42,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747219489333,5.5428,180.41,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747219489631,59.42,180.42,180.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219489932,59.42,180.42,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747219489933,5.5431,180.4,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747219490133,59.42,180.42,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747219490635,5.5427,180.41,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747219491133,5.5427,180.41,180.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747219493935,5.5424,180.42,180.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747219494535,5.5426,180.41,180.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747219496031,5.5426,180.41,180.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219496236,59.42,180.43,180.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219496632,5.5423,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747219498438,5.542,180.44,180.33,123.20041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219498633,64.942,180.44,180.34,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747219498937,64.942,180.44,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747219499537,5.542,180.43,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747219499738,5.542,180.43,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747219499938,59.4,180.44,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219500139,5.5428,180.41,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219500439,59.4,180.44,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219500639,5.5424,180.42,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219500841,59.44,180.46,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219501043,59.4,180.45,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219501238,5.5429,180.41,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219501942,5.543,180.4,180.38,64.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747219502239,59.4,180.45,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219502543,59.4,180.45,180.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747219502841,59.4,180.45,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219503042,5.5426,180.41,180.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747219503234,5.5426,180.41,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219503439,59.4,180.45,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219504244,5.5431,180.4,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219504446,59.4,180.45,180.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219504940,5.5435,180.39,180.34,64.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747219505142,4.34041822,180.44,180.34,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219505335,4.34041822,180.41,180.34,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219505540,5.5444,180.35,180.34,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219507147,5.5451,180.33,180.3,64.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747219507337,63.72041822,180.38,180.3,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219507542,5.5457,180.31,180.3,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219507843,63.72041822,180.38,180.3,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219508246,5.5456,180.32,180.3,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219509344,5.5457,180.31,180.3,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219509941,5.5457,180.31,180.26,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219510450,5.5454,180.32,180.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747219510649,59.38,180.33,180.26,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219511547,59.38,180.33,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747219512250,59.38,180.33,180.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747219512444,59.38,180.33,180.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219512843,59.38,180.33,180.27,64.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747219513252,5.546,180.3,180.27,64.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747219513646,59.38,180.33,180.27,64.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747219513846,5.5459,180.31,180.27,64.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747219514053,5.5459,180.31,180.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747219515651,5.5455,180.32,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747219517551,59.38,180.33,180.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219518052,5.546,180.3,180.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747219518350,5.546,180.3,180.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219518554,5.5458,180.31,180.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219519152,5.5454,180.32,180.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219519852,5.5454,180.32,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747219520048,5.5457,180.31,180.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219520854,5.5457,180.31,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747219521050,5.5456,180.32,180.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219521454,5.5457,180.31,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747219521751,5.5457,180.31,180.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219521952,5.5457,180.31,180.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747219522254,5.5457,180.31,180.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219522551,5.546,180.3,180.27,64.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747219522952,5.546,180.3,180.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747219523655,5.5463,180.29,180.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219524351,59.38,180.33,180.23,180.53678901]
["bitfinex-derivatives","SOLF0:USTF0",1747219524654,4.34041822,180.32,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747219524854,4.34041822,180.32,180.23,180.53678901]
["bitfinex-derivatives","SOLF0:USTF0",1747219525153,4.34041822,180.32,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747219525851,5.547,180.27,180.23,180.53678901]
["bitfinex-derivatives","SOLF0:USTF0",1747219526154,5.547,180.27,180.23,121.11678901]
["bitfinex-derivatives","SOLF0:USTF0",1747219526554,5.547,180.27,180.24,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747219526755,5.547,180.27,180.23,121.11678901]
["bitfinex-derivatives","SOLF0:USTF0",1747219527357,4.34041822,180.32,180.23,121.11678901]
["bitfinex-derivatives","SOLF0:USTF0",1747219527956,4.34041822,180.29,180.2,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747219528156,59.36,180.28,180.2,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747219528354,5.5474,180.26,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747219529161,59.36,180.28,180.14,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219529557,3.5685,180.27,180.17,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219529859,3.5685,180.27,180.16,479.28]
["bitfinex-derivatives","SOLF0:USTF0",1747219530058,4.34041822,180.26,180.18,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219530456,5.5485,180.22,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747219531363,5.5482,180.23,180.17,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219532462,5.5482,180.23,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747219532664,5.5482,180.23,180.17,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219533064,5.5485,180.22,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747219533270,5.5485,180.22,180.17,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219533865,63.70041822,180.26,180.07,21.35647136]
["bitfinex-derivatives","SOLF0:USTF0",1747219534064,59.36,180.23,180.14,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219534264,59.36,180.23,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747219534466,59.36,180.23,180.14,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219535164,59.36,180.23,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747219535970,59.36,180.23,180.14,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219536667,59.36,180.23,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747219537065,5.5486,180.22,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747219537669,5.5488,180.21,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747219538463,59.36,180.23,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747219538662,59.36,180.25,180.14,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219538964,5.5483,180.23,180.14,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219539866,59.36,180.25,180.14,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747219539867,5.5485,180.22,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747219540072,59.36,180.25,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747219540371,5.5486,180.22,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747219540669,5.5486,180.22,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747219540869,5.5482,180.23,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747219541460,59.36,180.25,180.17,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219541664,5.548,180.24,180.17,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219541971,5.548,180.24,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747219543571,5.5482,180.23,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747219543873,59.36,180.25,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747219544169,59.36,180.25,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747219544968,59.36,180.25,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747219545176,59.36,180.25,180.16,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219545469,59.36,180.25,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747219545971,5.5492,180.2,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747219547174,5.5494,180.19,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747219547874,5.5492,180.2,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747219548777,5.5495,180.19,180.16,64.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747219548977,4.34041822,180.24,180.16,64.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747219549180,4.34041822,180.24,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747219549980,5.5497,180.19,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747219550383,59.34,180.19,180.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219550679,5.5508,180.15,180.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219550878,5.5508,180.15,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747219551082,59.34,180.19,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747219551382,59.34,180.19,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747219551881,5.5508,180.15,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747219552082,59.34,180.19,180.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219552278,61.1799,180.19,180.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219552481,5.5509,180.14,180.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219553080,4.34041822,180.18,180.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747219553275,4.34041822,180.16,180.07,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1747219553583,5.5514,180.13,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747219554083,5.5516,180.12,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747219554289,4.34041822,180.16,180.07,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1747219554483,63.74041822,180.16,180.05,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219554786,5.5521,180.11,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747219555181,59.32,180.13,180.05,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219555377,59.32,180.13,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747219555782,59.32,180.13,180.05,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747219556984,59.32,180.13,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747219558183,59.32,180.16,180.05,63.74041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219558886,5.5507,180.15,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747219559086,59.32,180.16,180.1,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219559585,59.32,180.16,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747219560185,5.5507,180.15,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747219560784,64.8703,180.16,180.1,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219560983,118.64,180.18,180.1,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219562591,5.5502,180.17,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747219562790,118.64,180.18,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747219563891,5.5503,180.17,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747219564085,118.64,180.18,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747219564285,118.64,180.18,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747219564490,5.5505,180.16,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747219566988,5.5506,180.15,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747219567297,5.5506,180.15,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747219568990,5.551,180.14,180.11,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747219569292,4.34041822,180.16,180.07,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219569593,5.5518,180.12,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219570195,5.5519,180.11,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219570694,5.5519,180.11,180.07,64.873]
["bitfinex-derivatives","SOLF0:USTF0",1747219571995,5.5522,180.1,180.07,64.873]
["bitfinex-derivatives","SOLF0:USTF0",1747219572689,5.5527,180.09,180.07,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219572891,59.3,180.13,180.07,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219573202,5.5525,180.09,180.07,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219573794,5.5525,180.09,179.99,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747219573795,122.96041822,180.13,179.99,9.83401822]
["bitfinex-derivatives","SOLF0:USTF0",1747219573999,3.6715,180.12,180.0,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219574595,5.5639,180.12,180.0,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219574797,5.5536,180.06,180.0,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219575099,59.28,180.08,180.0,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219575493,64.8331,180.08,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747219575698,64.8331,180.08,180.0,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219575900,59.28,180.08,180.0,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219579103,59.28,180.08,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747219579706,59.28,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747219580407,64.8439,180.12,180.02,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219581008,5.5519,180.11,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219583409,5.5524,180.1,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747219583898,64.8439,180.12,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747219584100,5.5527,180.09,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747219584302,64.8439,180.12,180.05,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747219584898,64.8439,180.12,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747219585104,5.5532,180.07,180.01,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747219585304,64.8439,180.12,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747219585508,64.8439,180.12,180.01,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747219586106,5.5533,180.07,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747219586408,64.8439,180.12,180.01,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747219586602,5.5639,180.12,180.01,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747219586802,5.5526,180.09,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747219587307,5.5528,180.08,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747219587509,59.26,180.11,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747219587910,5.5525,180.09,180.01,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747219588103,5.5525,180.09,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747219588509,5.5522,180.1,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747219589109,5.5525,180.09,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747219589303,5.5525,180.09,180.01,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747219589503,64.8239,180.12,180.02,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219589705,5.5519,180.11,180.02,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219589902,62.9315,180.12,180.02,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219590203,68.4833,180.12,180.02,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219590511,62.9315,180.12,180.02,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219591603,5.5519,180.11,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219593106,62.9315,180.12,180.06,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219593606,5.5527,180.09,180.06,64.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747219593806,62.9315,180.12,180.06,64.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747219594309,5.5527,180.09,180.06,64.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747219594510,62.9315,180.12,180.06,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219595010,5.5526,180.09,180.06,64.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747219595705,5.5522,180.1,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747219596212,62.9315,180.12,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747219597202,5.5524,180.1,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747219597511,5.5528,180.08,180.06,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219598209,5.5528,180.08,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219598409,5.5532,180.07,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219599512,5.5534,180.06,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747219599711,5.5534,180.06,180.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219600108,5.5534,180.06,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747219600315,5.5534,180.06,180.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219600510,5.5532,180.07,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219600714,1.886,180.11,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219600914,1.886,180.11,180.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219601314,5.5533,180.07,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219601816,1.886,180.11,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219602210,5.5533,180.07,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219603915,5.5534,180.06,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219604517,5.5532,180.07,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219605211,1.886,180.11,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219605411,5.5534,180.06,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219606017,1.886,180.11,180.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219606619,5.5529,180.08,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219606827,1.886,180.11,180.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219607220,5.5528,180.08,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747219608418,5.5528,180.08,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219608621,5.5522,180.1,180.02,63.60041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219609823,5.5522,180.1,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747219611322,3.6715,180.12,180.02,63.60041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219612123,5.552,180.11,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219612622,5.5522,180.1,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747219613120,5.5525,180.09,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747219613320,3.6715,180.12,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747219613525,3.6715,180.12,180.03,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747219613822,3.6715,180.12,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219614823,5.5529,180.08,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219616025,5.5529,180.08,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747219616626,5.5529,180.08,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219618727,5.5529,180.08,180.06,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747219619229,5.5529,180.08,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219619730,5.5525,180.09,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747219620136,3.6715,180.12,180.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219620327,3.6715,180.12,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747219620634,9.2233,180.12,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747219620831,3.6715,180.12,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219621033,5.5519,180.11,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219621223,5.5519,180.11,180.02,63.60041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219621533,9.2232,180.12,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747219621727,9.2232,180.12,180.02,63.60041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219622634,59.34,180.14,180.02,74.70951822]
["bitfinex-derivatives","SOLF0:USTF0",1747219622935,59.16,180.15,180.05,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219623234,5.5513,180.13,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747219623937,5.5513,180.13,180.11,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747219624134,5.551,180.14,180.08,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747219624334,59.16,180.15,180.08,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747219624537,59.16,180.15,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747219624737,5.5514,180.13,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747219625534,59.16,180.15,180.03,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747219625735,59.16,180.15,180.04,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219625936,59.16,180.15,180.04,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747219626334,5.553,180.08,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219626536,59.14,180.1,180.04,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747219627433,5.5525,180.09,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747219627638,59.14,180.1,180.04,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747219628039,5.5525,180.09,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747219628444,59.14,180.1,180.04,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747219628646,64.6923,180.1,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747219629546,5.5525,180.09,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747219630048,59.14,180.1,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219630248,5.553,180.08,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219630549,59.14,180.1,180.04,64.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747219630949,5.553,180.08,180.04,64.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747219631249,59.14,180.1,180.04,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747219631940,59.14,180.1,180.04,64.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747219632140,5.5531,180.07,180.04,64.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747219632350,59.14,180.1,180.04,64.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747219633351,5.5532,180.07,180.04,64.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747219634054,5.5537,180.05,180.04,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747219634357,5.5537,180.05,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747219634550,5.5539,180.05,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747219634756,61.055,180.1,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747219635155,5.5536,180.06,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747219635357,5.5536,180.06,180.0,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747219635855,5.5536,180.06,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747219636760,5.5538,180.05,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747219637154,4.34041822,180.09,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747219637351,5.5536,180.06,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747219637560,4.34041822,180.09,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747219637759,4.34041822,180.09,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747219638262,5.5542,180.04,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747219638457,4.34041822,180.09,179.96,7.95731822]
["bitfinex-derivatives","SOLF0:USTF0",1747219638650,4.34041822,180.09,179.97,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747219639457,4.34041822,180.09,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747219639657,4.34041822,180.09,179.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747219639962,4.34041822,180.09,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747219640363,4.34041822,180.09,179.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747219640562,4.34041822,180.06,179.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747219640761,118.3,180.05,179.95,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747219640962,120.1167,180.05,179.95,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747219641165,5.5551,180.01,179.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747219642661,5.5551,180.01,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747219642860,5.5547,180.02,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747219643758,5.5543,180.04,179.95,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747219644162,1.915,180.1,179.96,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219644362,59.1,180.09,179.96,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219644863,5.5529,180.08,179.96,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219645065,59.1,180.09,179.96,15.45321822]
["bitfinex-derivatives","SOLF0:USTF0",1747219645365,64.6528,180.09,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747219645662,64.6528,180.09,180.01,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747219646260,59.1,180.09,180.01,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747219646563,121.9619,180.12,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747219647158,127.5136,180.12,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747219647463,68.4136,180.12,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747219647665,62.8619,180.12,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747219647869,62.8619,180.12,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747219648164,62.8619,180.12,180.01,61.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747219648363,5.5526,180.09,180.01,61.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747219648565,62.8619,180.12,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219648764,62.8619,180.12,180.01,61.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747219648964,5.5527,180.09,180.01,61.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747219649169,62.8619,180.12,180.01,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747219649467,5.5533,180.07,180.02,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219649765,59.08,180.08,180.02,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219650265,59.08,180.08,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747219650766,64.633,180.08,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747219651766,59.08,180.08,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747219652470,64.633,180.08,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747219654369,59.08,180.08,180.02,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219655271,5.5533,180.07,180.02,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219655477,59.08,180.08,179.96,484.36041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219655772,59.08,180.08,179.97,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219656575,5.554,180.04,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747219656772,5.554,180.04,179.97,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747219656976,59.08,180.08,179.97,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219657171,5.5542,180.04,179.97,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219657475,4.34041822,180.07,179.97,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219657675,5.5546,180.03,179.97,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219658678,5.5547,180.02,179.97,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219658976,63.42041822,180.07,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747219659276,5.5545,180.03,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747219659676,5.5545,180.03,179.93,181.56729403]
["bitfinex-derivatives","SOLF0:USTF0",1747219659677,59.06,180.03,179.93,181.56729403]
["bitfinex-derivatives","SOLF0:USTF0",1747219659977,5.5554,180.0,179.93,181.56729403]
["bitfinex-derivatives","SOLF0:USTF0",1747219660174,5.5554,180.0,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747219660668,5.5551,180.01,179.93,181.56729403]
["bitfinex-derivatives","SOLF0:USTF0",1747219660867,59.06,180.03,179.93,181.56729403]
["bitfinex-derivatives","SOLF0:USTF0",1747219661274,59.06,180.03,179.93,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219661579,5.5548,180.02,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747219663075,59.06,180.03,179.93,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219663278,59.06,180.03,179.93,64.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747219663473,64.6144,180.03,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747219664182,59.06,180.03,179.98,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219664370,122.48041822,180.07,179.98,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219664570,5.5535,180.06,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747219664775,59.06,180.07,179.98,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219665072,1.7524,180.09,179.98,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219665277,64.5925,180.09,180.06,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747219665479,59.04,180.09,180.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219666481,5.5533,180.07,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747219666977,5.5529,180.08,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747219667179,5.5529,180.08,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219668781,5.5531,180.07,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219670282,5.5529,180.08,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747219672185,5.5531,180.07,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219673585,5.5529,180.08,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219673784,59.04,180.09,180.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219674081,5.5529,180.08,180.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219674281,5.5529,180.08,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219674677,5.5526,180.09,180.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219674881,62.7019,180.12,180.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219675589,5.5523,180.1,180.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219675884,62.7019,180.12,180.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219677083,5.5533,180.07,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747219678287,5.5533,180.07,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747219678478,5.5528,180.08,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747219678677,121.7819,180.12,180.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219679882,121.7619,180.12,180.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219680082,5.5518,180.11,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219680584,62.7619,180.12,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219680883,5.5519,180.11,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219681383,5.5522,180.1,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747219681783,62.7619,180.12,180.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219681978,5.553,180.08,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219682184,62.7619,180.12,180.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219682585,5.5533,180.07,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219683679,5.5535,180.06,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219683880,5.5535,180.06,180.03,64.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747219684186,5.5537,180.05,180.03,64.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747219684785,5.5535,180.06,180.03,64.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747219685684,58.98,180.08,180.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747219685887,58.98,180.08,179.99,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747219686287,5.5539,180.05,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747219686790,58.98,180.08,179.99,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747219687288,5.5531,180.07,179.99,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747219687995,64.5329,180.08,179.99,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747219688193,58.98,180.08,179.99,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747219689180,58.98,180.08,179.99,64.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747219690191,64.5331,180.08,179.99,64.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747219690592,58.98,180.08,179.99,64.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747219690993,5.5531,180.07,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747219691393,58.98,180.08,179.99,64.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747219692091,64.5329,180.08,179.99,64.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747219692292,58.98,180.08,179.99,64.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747219692692,5.5534,180.06,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747219693192,58.98,180.08,179.99,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747219694088,5.5539,180.05,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747219694288,5.5539,180.05,179.99,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747219694792,5.5539,180.05,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747219695091,58.98,180.08,179.99,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747219695295,63.32041822,180.07,179.99,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747219695495,63.32041822,180.07,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747219695795,5.5548,180.02,179.95,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219696295,64.5144,180.03,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747219696496,58.96,180.03,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747219696692,58.96,180.03,179.95,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219696897,5.5552,180.01,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747219698105,5.5552,180.01,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747219699297,5.5556,179.99,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747219699696,5.5556,179.99,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747219699896,5.5553,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747219701201,5.5556,179.99,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747219701700,1.904,180.02,179.95,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747219701900,5.5555,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747219702390,5.5556,179.99,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747219703895,1.904,180.02,179.95,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747219704102,5.5553,180.0,179.95,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747219704306,5.5553,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747219704995,5.5556,179.99,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747219705499,1.904,180.02,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747219705697,4.34041822,179.98,179.87,122.52414464]
["bitfinex-derivatives","SOLF0:USTF0",1747219705995,58.94,179.97,179.87,122.52414464]
["bitfinex-derivatives","SOLF0:USTF0",1747219706200,121.5369,179.97,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747219707002,121.5369,179.97,179.86,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219707191,4.34041822,179.95,179.81,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747219707391,4.34041822,179.95,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747219707799,121.5369,179.97,179.82,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747219708198,121.5369,179.97,179.83,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219708199,5.5574,179.94,179.83,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219708396,121.5369,179.97,179.83,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219708603,121.5369,179.97,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747219708802,5.5577,179.92,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747219709993,121.5369,179.97,179.83,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219709994,121.5369,179.97,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747219710195,121.5369,179.97,179.83,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219710901,121.5369,179.97,179.84,6.21521822]
["bitfinex-derivatives","SOLF0:USTF0",1747219712205,5.5565,179.96,179.84,6.21521822]
["bitfinex-derivatives","SOLF0:USTF0",1747219712503,121.5369,179.97,179.84,6.21521822]
["bitfinex-derivatives","SOLF0:USTF0",1747219712705,5.557,179.95,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747219714610,5.5566,179.96,179.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219714810,121.5369,179.97,179.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219715409,5.557,179.95,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747219715612,121.5369,179.97,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747219715909,121.5369,179.97,179.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219716510,121.5369,179.97,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747219716710,121.5369,179.97,179.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219717014,5.5567,179.96,179.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219717311,121.5369,179.97,179.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219718410,5.557,179.95,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747219718608,121.5369,179.97,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747219718908,121.5369,179.97,179.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219719610,5.5578,179.92,179.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219719810,121.5369,179.97,179.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219720111,121.5369,179.97,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747219720812,121.5369,179.97,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747219721310,5.5579,179.92,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747219721905,5.5575,179.93,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747219722411,5.5578,179.92,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747219722612,58.94,179.92,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219723009,5.5585,179.9,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747219724309,5.5585,179.9,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219724611,5.5581,179.91,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219725013,5.5583,179.9,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219725712,5.5583,179.9,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747219727613,58.94,179.92,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747219728416,5.5585,179.9,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747219728615,58.94,179.92,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219728817,64.4979,179.92,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219729516,5.558,179.91,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747219729914,58.94,179.92,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219730212,63.28041822,179.92,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219730414,3.7296,179.91,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219730617,5.5588,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747219731413,5.559,179.88,179.85,64.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747219731818,3.7296,179.91,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219732120,5.5588,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747219732618,5.5584,179.9,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747219733019,3.7296,179.91,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747219733220,5.5588,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747219734320,5.5584,179.9,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219734517,3.7296,179.91,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219735418,5.5584,179.9,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747219736222,5.5587,179.89,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747219737124,5.5587,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747219737417,5.559,179.88,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747219737721,3.7296,179.91,179.85,64.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747219738313,5.5591,179.88,179.85,64.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747219738621,3.7296,179.91,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747219738923,3.7296,179.91,179.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219739221,3.7296,179.91,179.85,64.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747219739423,5.5591,179.88,179.85,64.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747219739623,58.92,179.87,179.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219739825,58.92,179.87,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747219740123,5.56,179.85,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747219740324,58.92,179.87,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747219740725,58.92,179.87,179.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219740919,58.92,179.87,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747219741320,5.5607,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747219741526,58.92,179.87,179.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219741822,5.5603,179.84,179.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219742021,58.92,179.87,179.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219742520,5.5601,179.85,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747219742911,5.5604,179.84,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747219743117,58.92,179.87,179.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219743728,5.5602,179.84,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747219745024,58.92,179.87,179.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219745525,117.84,179.87,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747219745825,117.84,179.87,179.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219747228,5.5601,179.85,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747219747525,5.5601,179.85,179.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747219748020,5.5601,179.85,179.74,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219748227,4.34041822,179.86,179.75,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219748617,5.5607,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747219749227,5.5609,179.82,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747219749527,4.34041822,179.86,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747219749822,5.5608,179.83,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747219750027,4.34041822,179.86,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747219750430,5.561,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747219751428,5.5614,179.8,179.75,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219752726,5.5618,179.79,179.75,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219752927,58.92,179.82,179.75,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219753632,117.86,179.82,179.75,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219753833,5.5622,179.78,179.75,64.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747219755035,5.5622,179.78,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747219755332,5.5622,179.78,179.75,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219755333,5.5618,179.79,179.75,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219755537,117.86,179.82,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747219756136,5.5619,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747219756336,117.86,179.82,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747219757637,5.562,179.78,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747219758038,117.86,179.82,179.75,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219758533,117.86,179.82,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747219758738,5.5622,179.78,179.75,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219759239,5.5622,179.78,179.75,64.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747219760035,5.5624,179.77,179.75,64.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747219760246,5.5624,179.77,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747219760639,64.4824,179.77,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747219760839,64.4824,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747219761141,58.92,179.77,179.71,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219761343,58.92,179.77,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747219762549,58.92,179.77,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747219763141,58.94,179.82,179.71,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219763347,117.86,179.82,179.72,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219763846,123.4211,179.82,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747219764057,123.4211,179.82,179.72,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219764547,123.4211,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747219765946,5.5606,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747219766146,3.6787,179.85,179.76,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219766343,62.5987,179.85,179.76,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219766544,68.1588,179.85,179.76,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747219767149,68.1588,179.85,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747219767442,58.94,179.88,179.76,63.28041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219767641,58.92,179.87,179.76,63.28041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219767848,58.92,179.87,179.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219768048,64.4794,179.87,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219768550,58.92,179.87,179.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219768738,64.4792,179.87,179.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219769446,64.4792,179.87,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747219769842,64.4792,179.87,179.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219770348,64.4792,179.87,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747219773253,5.5598,179.86,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747219773452,58.92,179.87,179.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219773845,64.4794,179.87,179.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219774046,64.4794,179.87,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747219774951,64.4794,179.87,179.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747219775564,64.4794,179.87,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747219775851,64.4391,179.88,179.81,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219776351,5.5591,179.88,179.81,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219776554,5.5593,179.87,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747219777549,3.6834,179.92,179.81,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219777749,3.6834,179.92,179.82,63.22041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219777950,58.88,179.94,179.82,63.22041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219778151,58.88,179.94,179.82,74.34181822]
["bitfinex-derivatives","SOLF0:USTF0",1747219778454,1.8523,179.97,179.85,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219778655,1.8523,179.97,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747219778852,1.8523,179.97,179.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219779054,58.86,179.98,179.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219779451,63.22041822,180.01,179.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219779651,58.86,180.0,179.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219780355,5.5562,179.97,179.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219780554,58.86,180.0,179.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747219780859,5.5563,179.97,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747219781158,4.34041822,179.98,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219781454,5.5579,179.92,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219781654,64.4179,179.92,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219782153,58.86,179.92,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219782955,6.14041822,179.97,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219782956,58.84,179.96,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219783353,64.3967,179.96,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747219784556,64.3967,179.96,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747219784958,64.3967,179.96,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747219786561,64.3967,179.96,179.93,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747219786755,64.3967,179.96,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219787257,5.5567,179.96,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219787857,66.1763,179.97,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219788056,66.1763,179.97,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747219789262,5.5566,179.96,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747219790160,5.5561,179.98,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219790362,58.82,179.97,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219790661,58.82,179.97,179.89,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219790860,58.82,179.97,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747219791756,58.86,179.99,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747219791962,58.82,180.0,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747219792260,1.8067,180.03,179.92,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219792454,58.82,180.01,179.92,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219792955,63.16041822,180.01,179.86,7.99391822]
["bitfinex-derivatives","SOLF0:USTF0",1747219793262,63.16041822,180.01,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219794357,5.5573,179.94,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219794663,4.34041822,179.95,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219794858,1.7557,179.93,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219795862,5.5583,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747219797063,5.5577,179.92,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219797766,5.5577,179.92,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747219797967,1.7557,179.93,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219798563,5.5586,179.9,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219799468,5.5587,179.89,179.87,64.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747219801367,5.5587,179.89,179.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219803067,1.7557,179.93,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747219803273,1.7557,179.93,179.83,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219803964,1.7557,179.93,179.83,63.12041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219804471,1.7557,179.93,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747219804673,1.8041,179.94,179.88,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219805068,7.3613,179.94,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747219805673,5.5574,179.93,179.88,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219806167,1.8041,179.94,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747219806370,1.8041,179.94,179.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219806675,5.559,179.88,179.74,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747219806971,5.559,179.88,179.8,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219807465,5.559,179.88,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747219808275,5.5587,179.89,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747219808972,5.5587,179.89,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747219809475,5.5587,179.89,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747219809775,5.5592,179.88,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219809971,1.8486,179.92,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219810475,5.5594,179.87,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219810977,5.5596,179.86,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219811575,5.5593,179.87,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219811878,58.76,179.88,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747219812178,64.3191,179.88,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747219812382,64.3191,179.88,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219812383,58.76,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747219813074,64.319,179.88,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747219814686,64.319,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747219814885,58.76,179.88,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747219815581,4.34041822,179.91,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219815887,1.8486,179.92,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219816188,60.6086,179.92,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219817787,5.5582,179.91,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747219818187,60.6086,179.92,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219818388,66.1664,179.92,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219818591,60.6086,179.92,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219818792,1.8041,179.94,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219819489,58.74,179.95,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219820288,64.2968,179.95,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219820591,58.78,179.98,179.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219820794,58.74,179.97,179.86,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219821290,5.5568,179.96,179.86,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219821991,1.8218,179.99,179.89,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219822290,62.3341,180.0,179.9,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219822691,5.5556,179.99,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747219823692,66.0935,180.0,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747219824191,60.5418,180.02,179.95,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219824582,5.5551,180.01,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747219825489,1.8218,180.02,179.95,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219826293,1.7893,180.04,179.95,121.84041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219827591,7.3433,180.04,179.95,121.84041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219828093,1.7893,180.04,179.95,121.84041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219828687,5.5552,180.01,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747219828999,1.7893,180.04,179.95,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219829498,5.5548,180.02,179.95,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219829999,5.5548,180.02,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747219830200,5.5549,180.01,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747219830399,1.7893,180.04,179.95,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747219830697,1.7893,180.04,179.95,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219830898,5.555,180.01,179.95,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219831300,5.555,180.01,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747219832301,1.7893,180.04,179.95,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219832503,58.78,180.07,179.95,63.12041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219832706,58.68,180.06,179.95,63.12041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219833101,58.68,180.06,179.95,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747219833402,5.5539,180.05,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747219833801,60.5324,180.09,180.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219834000,5.553,180.08,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747219834204,60.5324,180.09,180.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219834699,5.5531,180.07,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747219834900,5.5531,180.07,180.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219835101,60.5324,180.09,180.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747219835401,60.5324,180.09,180.0,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219835804,5.5539,180.05,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747219836302,60.5324,180.09,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747219837806,5.5539,180.05,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747219838008,5.5539,180.05,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747219838508,60.5324,180.09,180.0,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219839007,5.5533,180.07,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747219840307,58.64,180.08,180.0,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219841008,5.5542,180.04,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747219841908,58.64,180.08,180.0,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219841909,5.5538,180.05,180.0,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219842208,58.64,180.08,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747219842410,58.64,180.08,180.0,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219842610,5.5542,180.04,180.0,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219842810,5.5542,180.04,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747219844016,5.5544,180.03,180.0,64.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747219845215,5.5549,180.01,180.0,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219845614,5.5549,180.01,179.94,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747219845615,5.5549,180.01,179.96,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219845812,5.5549,180.01,179.96,64.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747219846417,5.5554,180.0,179.96,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219846915,58.62,180.03,179.96,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219846916,5.556,179.98,179.96,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219847112,3.6523,180.02,179.96,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219847314,64.1921,180.02,179.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219847613,64.1921,180.02,179.92,64.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747219848109,5.5564,179.97,179.92,64.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747219848316,64.1921,180.02,179.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219848509,58.62,179.98,179.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219849521,5.5573,179.94,179.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219850113,5.5321,180.02,179.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219850313,364.0,180.08,179.96,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219850515,3.7511,180.12,179.99,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219850710,3.7511,180.12,179.97,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219850913,62.3711,180.12,179.98,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747219851122,4.34041822,180.11,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747219851322,4.34041822,180.11,180.01,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219851621,4.34041822,180.08,179.94,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219851824,4.34041822,180.05,179.95,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747219852326,58.62,180.07,179.95,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747219852818,5.5542,180.04,179.95,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747219853222,58.62,180.07,179.95,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747219853416,5.5538,180.05,179.95,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747219853616,62.96041822,180.07,179.82,5.30775665]
["bitfinex-derivatives","SOLF0:USTF0",1747219853923,5.556,179.98,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747219854119,58.62,180.01,179.9,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747219854416,58.62,180.01,179.9,122.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747219856027,5.5556,179.99,179.93,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747219856219,58.62,180.01,179.9,122.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747219857326,58.62,180.01,179.9,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747219857519,58.62,180.01,179.91,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219857715,58.62,180.01,179.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219860226,5.5555,180.0,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747219860431,58.62,180.01,179.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219860626,58.62,180.01,179.92,63.00041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219860921,5.5548,180.02,179.92,63.00041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219861828,5.5544,180.03,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747219862028,3.6896,180.05,179.97,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219862327,3.6896,180.05,179.97,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747219862723,9.2433,180.05,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747219863235,5.5524,180.1,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219863420,5.5524,180.1,180.03,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747219863622,64.2805,180.14,180.03,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747219863919,62.3713,180.14,180.04,4.34041822]
["bitfinex-derivatives","SOLF0:USTF0",1747219864329,62.3713,180.14,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747219864526,62.3713,180.14,180.09,64.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747219864722,62.3713,180.14,180.09,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747219865125,62.3713,180.14,180.05,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747219865626,58.58,180.13,180.05,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747219865927,4.34041822,180.12,180.02,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219866728,5.553,180.08,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747219866919,58.58,180.09,180.02,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219867326,58.58,180.09,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219867628,60.38,180.13,180.02,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219867826,5.5521,180.11,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219868028,58.58,180.12,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219868227,58.58,180.12,180.02,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219868531,5.5525,180.09,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747219868824,58.58,180.12,180.02,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219869129,3.7713,180.14,180.02,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219869429,62.3513,180.14,180.03,6.9962757]
["bitfinex-derivatives","SOLF0:USTF0",1747219869627,364.0,180.15,180.04,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219870020,5.5504,180.16,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747219870329,58.58,180.17,180.1,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219870525,5.5503,180.16,180.1,64.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747219870930,58.58,180.18,180.1,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219871725,3.6448,180.19,180.1,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219872022,58.58,180.18,180.1,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219872229,62.2248,180.19,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747219872427,62.2248,180.19,180.1,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219873029,5.5507,180.15,180.1,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219873527,62.2248,180.19,180.06,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747219873724,62.2248,180.19,180.07,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219875025,0.99031363,180.18,180.07,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219875335,62.2248,180.19,180.07,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219875532,5.5515,180.13,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747219875728,58.66,180.14,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219875930,60.7921,180.13,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747219876236,60.7921,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219876537,5.5527,180.09,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747219876835,60.7921,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219878234,5.5526,180.09,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219878430,58.98,180.08,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219878936,58.98,180.08,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219879536,58.98,180.08,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219879936,58.98,180.08,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747219880235,64.5328,180.08,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219880430,58.98,180.08,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219880627,58.98,180.08,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747219880827,58.98,180.08,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219881332,58.98,180.08,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219881536,58.98,180.08,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219882037,58.98,180.08,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219882740,1.8721,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219883038,60.6321,180.13,180.03,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219883227,66.1836,180.13,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219883428,60.6321,180.13,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219883630,60.6321,180.13,180.03,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219883931,5.5518,180.11,180.06,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747219884333,5.5518,180.11,180.03,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747219884939,60.6121,180.13,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219885139,60.6121,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219885435,5.5527,180.09,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747219885839,5.5527,180.09,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219886442,5.5522,180.1,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219886639,60.6121,180.13,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219887941,5.5523,180.1,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219888646,5.5523,180.1,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219889342,5.5523,180.1,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747219891646,5.5525,180.09,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747219891847,5.5525,180.09,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219892249,60.6121,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219892847,60.6121,180.13,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747219893149,60.6121,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219893948,5.5521,180.11,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747219894148,60.6121,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219894351,3.8184,180.12,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219894744,58.58,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219894947,64.1313,180.13,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747219895145,64.1313,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219895348,58.58,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219895548,5.5523,180.1,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747219896050,5.5523,180.1,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747219896550,58.58,180.13,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747219896750,58.58,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219897051,5.552,180.11,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747219897453,58.58,180.13,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747219897652,5.5523,180.1,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747219897854,58.58,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219898549,5.5523,180.1,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747219898852,58.58,180.13,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219899052,58.58,180.13,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219899445,1.8635,180.12,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747219899646,6.23662691,180.12,180.03,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219899849,370.23662691,180.12,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219900056,4.37312691,180.09,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219900255,5.5545,180.03,179.99,64.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747219900455,120.8439,180.08,179.99,64.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747219900856,5.5549,180.02,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219901950,5.5549,180.01,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219904460,5.5547,180.02,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219904657,58.58,180.03,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219905157,58.58,180.04,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219905358,1.8522,180.05,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747219905558,5.5543,180.04,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747219905859,1.8522,180.05,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219906160,5.5543,180.03,179.99,64.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747219906453,5.5543,180.03,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219906857,5.5543,180.03,179.99,64.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747219908364,5.5547,180.02,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219910268,1.8522,180.05,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219910770,5.5549,180.02,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219911267,1.8522,180.05,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219911772,5.5549,180.02,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219912472,5.555,180.01,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219914376,1.8522,180.05,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219914973,5.5547,180.02,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219916072,5.555,180.01,179.99,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747219916373,1.8522,180.05,179.92,481.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747219916674,5.5564,179.97,179.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219917275,5.5565,179.96,179.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219917870,62.95312691,180.03,179.84,0.96728465]
["bitfinex-derivatives","SOLF0:USTF0",1747219918071,58.58,179.99,179.86,4.37312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219918572,62.1965,179.98,179.85,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219918773,4.37312691,179.97,179.86,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219918977,4.37312691,179.94,179.86,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219919276,117.16,179.93,179.82,538.66]
["bitfinex-derivatives","SOLF0:USTF0",1747219921182,4.37312691,179.91,179.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747219921377,3.6644,179.9,179.78,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747219921679,4.37312691,179.88,179.78,64.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747219921877,58.72,179.87,179.78,64.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747219922078,58.72,179.87,179.78,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747219922481,5.5614,179.8,179.78,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747219922675,58.72,179.82,179.72,538.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219922881,58.72,179.81,179.68,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747219923082,5.5626,179.76,179.68,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747219923285,64.0664,179.81,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747219923482,5.5624,179.77,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747219923681,5.5624,179.77,179.68,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747219923882,64.0664,179.81,179.68,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747219924084,64.0664,179.81,179.68,62.97312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219924283,64.0664,179.81,179.69,4.37312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219924582,5.5623,179.78,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747219925083,64.0664,179.81,179.69,4.37312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219925276,64.0664,179.81,179.7,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747219925477,64.0664,179.81,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747219925672,64.0664,179.81,179.73,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219926284,64.0664,179.81,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219927685,64.0664,179.81,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747219927884,5.5621,179.78,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747219929284,5.5624,179.77,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219929484,64.0664,179.81,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219929688,64.0664,179.81,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747219929985,64.0664,179.81,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219930389,4.37312691,179.79,179.69,64.3248]
["bitfinex-derivatives","SOLF0:USTF0",1747219930587,4.37312691,179.79,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219930784,5.5641,179.72,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219930984,59.18,179.73,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219931185,59.18,179.76,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219932491,5.5638,179.73,179.69,64.3245]
["bitfinex-derivatives","SOLF0:USTF0",1747219932681,5.5638,179.73,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219933380,59.18,179.76,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219933584,59.18,179.76,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747219933790,59.18,179.76,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219934885,64.7427,179.76,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219935086,58.78,179.79,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747219935487,59.94,179.8,179.7,64.31312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219935793,59.94,179.8,179.7,69.70812691]
["bitfinex-derivatives","SOLF0:USTF0",1747219936091,5.562,179.78,179.7,64.31312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219936492,5.5624,179.77,179.7,64.31312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219936789,59.94,179.8,179.7,64.31312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219936991,5.5621,179.78,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747219937193,5.5621,179.78,179.7,64.31312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219937593,5.5621,179.78,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747219937888,59.94,179.8,179.74,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219938092,58.8,179.83,179.74,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219938287,5.5616,179.8,179.74,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219938592,118.76,179.83,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747219938891,118.72,179.83,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747219939994,5.5616,179.8,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747219940195,5.5616,179.8,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747219940395,5.5616,179.8,179.74,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219941291,118.72,179.83,179.71,4.37312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219941495,118.72,179.83,179.72,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219941693,5.5626,179.77,179.72,64.3638]
["bitfinex-derivatives","SOLF0:USTF0",1747219942494,5.5626,179.77,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747219942687,118.72,179.83,179.72,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219943196,5.5624,179.77,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747219943402,118.72,179.83,179.72,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219943597,4.37312691,179.82,179.72,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219943796,5.5629,179.76,179.72,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219944098,59.94,179.78,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747219944493,59.94,179.78,179.72,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219945396,5.5626,179.77,179.72,64.3638]
["bitfinex-derivatives","SOLF0:USTF0",1747219945897,5.5626,179.77,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747219946097,59.94,179.78,179.72,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219947295,65.5022,179.78,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747219947599,59.94,179.78,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747219948194,59.94,179.78,179.72,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219948400,58.8,179.83,179.72,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219948401,59.86,179.82,179.72,63.17312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219948595,58.8,179.83,179.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219948794,118.66,179.83,179.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219949097,59.86,179.83,179.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219949404,59.86,179.83,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747219949601,5.5609,179.82,179.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219949994,5.5609,179.82,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747219950195,5.5611,179.81,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747219950395,5.5611,179.81,179.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219950898,1.8915,179.86,179.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747219951099,59.8,179.85,179.73,65.385]
["bitfinex-derivatives","SOLF0:USTF0",1747219951290,1.8915,179.86,179.73,65.385]
["bitfinex-derivatives","SOLF0:USTF0",1747219951495,59.78,179.85,179.73,65.385]
["bitfinex-derivatives","SOLF0:USTF0",1747219951899,5.5614,179.81,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747219952096,5.5614,179.81,179.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219952597,5.5614,179.8,179.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219953995,5.5612,179.81,179.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219954297,59.72,179.85,179.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219954894,5.5606,179.83,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747219955090,5.5606,179.83,179.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219955294,1.8915,179.86,179.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219955497,5.5606,179.83,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747219955797,60.5945,179.87,179.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219955992,120.2945,179.87,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747219956398,5.5611,179.82,179.77,64.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747219956698,120.2945,179.87,179.77,65.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747219957000,5.561,179.82,179.77,65.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747219957200,5.561,179.82,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747219959604,4.37312691,179.85,179.77,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219959800,3.6436,179.84,179.77,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219960704,3.6436,179.84,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747219961215,5.5619,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747219961405,59.86,179.81,179.73,64.09312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219963095,1.9021,179.84,179.73,64.09312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219963302,1.9021,179.84,179.74,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747219963504,1.9021,179.84,179.74,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747219963800,120.3745,179.87,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747219964007,120.3745,179.87,179.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219964408,125.9339,179.87,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747219964611,1.7945,179.87,179.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219964904,59.8,179.88,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747219965309,59.8,179.88,179.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219965497,61.7166,179.88,179.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219965905,5.56,179.85,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747219966707,5.56,179.85,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747219967006,5.5596,179.86,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747219968202,5.5599,179.85,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747219968907,61.7166,179.88,179.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219969710,61.7166,179.88,179.79,65.2815]
["bitfinex-derivatives","SOLF0:USTF0",1747219970509,61.7166,179.88,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747219970711,61.7166,179.88,179.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219971111,61.7166,179.88,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747219971511,61.7166,179.88,179.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219972004,61.7166,179.88,179.8,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219972711,61.7166,179.88,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747219972911,1.9166,179.88,179.8,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219973313,7.4756,179.88,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747219973713,1.9166,179.88,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747219974414,1.9166,179.88,179.8,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747219974713,5.5593,179.87,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747219975812,1.9166,179.88,179.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219976015,6.28972691,179.88,179.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219976914,4.37312691,179.85,179.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219977110,5.5613,179.81,179.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219977312,59.84,179.84,179.76,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747219978318,59.84,179.84,179.75,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219978914,5.5611,179.82,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747219979115,59.84,179.84,179.75,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219979511,59.7,179.86,179.75,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219979715,59.92,179.85,179.75,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219980110,59.92,179.85,179.75,125.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747219980612,5.5614,179.81,179.75,125.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747219981111,59.92,179.85,179.75,125.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747219981318,5.5614,179.8,179.75,125.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747219981515,59.92,179.85,179.75,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219981714,5.5616,179.8,179.75,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747219982109,59.92,179.85,179.75,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747219982310,59.7,179.86,179.75,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747219982515,59.96,179.85,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747219982716,59.96,179.85,179.75,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747219983122,59.96,179.85,179.73,4.37312691]
["bitfinex-derivatives","SOLF0:USTF0",1747219983421,5.5613,179.81,179.74,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747219983720,5.5613,179.81,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747219983923,5.5614,179.8,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747219984117,59.96,179.85,179.74,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747219984323,59.96,179.85,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747219985626,64.33312691,179.85,179.74,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747219985818,4.37312691,179.82,179.74,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747219986012,3.4949,179.81,179.74,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747219986215,59.86,179.8,179.71,480.72]
["bitfinex-derivatives","SOLF0:USTF0",1747219986629,59.86,179.8,179.7,65.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747219986937,4.37312691,179.79,179.7,65.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747219987131,4.37312691,179.79,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747219987435,5.5629,179.76,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747219987832,59.86,179.8,179.7,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219988337,60.1,179.8,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747219988532,60.1,179.8,179.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747219989137,5.5624,179.77,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747219989337,60.1,179.8,179.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747219989637,60.1,179.8,179.71,65.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747219990437,60.1,179.8,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747219990737,4.37312691,179.79,179.69,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219991134,4.37312691,179.79,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747219991339,4.37312691,179.79,179.69,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219991542,5.5638,179.73,179.69,65.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747219992444,60.36,179.75,179.69,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219992940,5.5639,179.72,179.69,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219994039,5.5643,179.71,179.69,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219994241,3.522,179.74,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219994442,5.3722,179.74,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219994746,5.5644,179.71,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747219994946,5.5644,179.71,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219995547,5.5644,179.71,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747219995741,5.564,179.72,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219996047,5.564,179.72,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747219996244,5.5643,179.71,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219996444,5.3722,179.74,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219996645,5.3722,179.74,179.65,65.466]
["bitfinex-derivatives","SOLF0:USTF0",1747219996839,5.3722,179.74,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219997945,5.5646,179.7,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747219998144,5.3722,179.74,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747219998345,5.5647,179.7,179.65,65.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747219998750,5.3722,179.74,179.65,65.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747219999547,5.5647,179.7,179.65,65.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747220000050,5.5647,179.7,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747220001848,5.3722,179.74,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220002152,64.29312691,179.73,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220002556,5.5653,179.68,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220003355,5.5655,179.67,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220003555,61.1,179.7,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220004055,5.5649,179.69,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220004755,5.5649,179.69,179.65,65.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747220005052,61.1,179.7,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220005258,60.94,179.72,179.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220006153,59.94,179.75,179.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747220006555,65.503,179.75,179.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747220006754,59.94,179.75,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220006955,60.92,179.76,179.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747220007155,5.5631,179.75,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220009262,5.5634,179.74,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747220010365,5.563,179.75,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220010756,60.86,179.77,179.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747220011055,60.86,179.77,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220011255,60.86,179.77,179.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747220011455,5.5632,179.75,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220011661,60.86,179.77,179.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747220012561,5.5631,179.75,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747220014160,5.5631,179.75,179.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747220014962,5.5631,179.75,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747220015563,5.5631,179.75,179.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747220015961,5.5633,179.74,179.66,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747220016160,5.5633,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220017864,5.563,179.75,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220018065,60.6,179.77,179.66,65.31312691]
["bitfinex-derivatives","SOLF0:USTF0",1747220018362,5.5628,179.76,179.66,65.31312691]
["bitfinex-derivatives","SOLF0:USTF0",1747220018863,5.5628,179.76,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220019464,5.5628,179.76,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747220019764,5.5628,179.76,179.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220019964,5.5628,179.76,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747220020164,5.5628,179.76,179.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220020557,65.8825,179.77,179.73,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747220021262,5.5621,179.78,179.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220021464,65.8621,179.78,179.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220022063,5.5623,179.77,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747220022365,60.3,179.78,179.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220022565,60.3,179.78,179.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220022768,60.3,179.78,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220023872,5.5635,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220024470,5.5636,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220025573,5.5636,179.73,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747220025972,5.564,179.72,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747220026270,4.37312691,179.76,179.67,66.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747220026471,3.5929,179.75,179.67,66.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747220026868,4.37312691,179.73,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220027069,60.3,179.72,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220027270,62.1681,179.72,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220027470,62.1681,179.72,179.64,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747220027867,5.5653,179.68,179.64,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747220028269,62.1681,179.72,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220028470,62.1681,179.72,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220028669,62.1681,179.72,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220028974,62.1681,179.72,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220029475,5.5646,179.7,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747220030176,5.5652,179.68,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747220030372,62.1681,179.72,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747220030676,62.1681,179.72,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220031072,62.1681,179.72,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220031375,5.5652,179.68,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747220032979,5.5654,179.67,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747220033479,5.5644,179.71,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220033778,62.1681,179.72,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220033978,5.5644,179.71,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220034676,68.0922,179.72,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747220035075,62.5281,179.72,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220035278,60.66,179.72,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220035777,5.5645,179.7,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747220036476,5.565,179.69,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220036681,60.66,179.72,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220037581,5.5654,179.67,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747220038084,60.66,179.72,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220038584,60.66,179.72,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747220039182,5.5651,179.69,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747220039382,60.66,179.72,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747220039785,5.5653,179.68,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747220040084,60.66,179.72,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747220040282,5.5647,179.7,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747220040481,60.66,179.72,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220040681,5.5641,179.72,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220040882,3.5929,179.75,179.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220041079,3.5929,179.75,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747220041281,9.156,179.75,179.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220041682,9.156,179.75,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220041878,1.7842,179.76,179.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220042380,1.7842,179.76,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220042683,1.7842,179.76,179.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220042984,5.5635,179.74,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220043385,5.5636,179.73,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220044881,5.5634,179.74,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220045791,5.5637,179.73,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747220046387,1.7842,179.76,179.68,66.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747220046687,1.7842,179.76,179.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220046981,5.5637,179.73,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747220047581,60.5,179.77,179.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220047876,60.56,179.78,179.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220048187,5.5628,179.76,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747220048389,60.56,179.78,179.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220048887,1.8993,179.81,179.68,62.3235]
["bitfinex-derivatives","SOLF0:USTF0",1747220049087,60.44,179.8,179.68,62.3235]
["bitfinex-derivatives","SOLF0:USTF0",1747220049392,63.994,179.82,179.7,4.37312691]
["bitfinex-derivatives","SOLF0:USTF0",1747220049586,60.42,179.81,179.71,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747220049886,5.5614,179.8,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747220050390,60.42,179.81,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220051988,65.9813,179.81,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747220052985,60.42,179.81,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220053388,3.734,179.82,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220053888,5.5603,179.84,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747220054081,65.8003,179.84,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747220055292,60.24,179.84,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220055684,5.5596,179.86,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220055886,5.5596,179.86,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747220056087,5.5599,179.85,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747220056486,4.37312691,179.85,179.73,480.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220056681,64.63312691,179.85,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220057191,5.5609,179.82,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747220057488,60.12,179.82,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220058890,65.6809,179.82,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747220059495,60.12,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747220059887,60.12,179.82,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220060088,60.12,179.82,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747220060487,60.12,179.82,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220061192,5.5615,179.8,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747220061893,5.5618,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747220063093,5.5618,179.79,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747220063396,5.5624,179.77,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220063694,60.12,179.82,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220064294,5.5619,179.79,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747220066295,60.12,179.82,179.73,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220066899,5.5618,179.79,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747220067287,60.12,179.82,179.73,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220067788,5.5622,179.78,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747220067993,60.12,179.82,179.73,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220068497,5.5619,179.79,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747220068892,5.5619,179.79,179.73,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220069087,5.5615,179.8,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747220069500,64.63312691,179.85,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747220069799,64.63312691,179.85,179.73,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220070091,60.38,179.84,179.73,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220070395,5.561,179.82,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747220071098,5.561,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747220072599,65.8805,179.83,179.73,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220072798,60.32,179.83,179.73,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220073202,5.5618,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747220075502,5.5618,179.79,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747220075900,5.5622,179.78,179.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747220076099,5.5622,179.78,179.74,65.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747220077101,5.5622,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747220077402,5.5619,179.79,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747220078407,5.5621,179.78,179.74,65.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747220080504,5.5621,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747220081103,6.22542691,179.82,179.74,65.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747220081304,3.6883,179.81,179.74,65.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747220081507,3.6883,179.81,179.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747220082006,5.5617,179.79,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747220082207,3.6883,179.81,179.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747220082602,5.5625,179.77,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747220083007,59.74,179.78,179.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220083208,5.5631,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747220084611,5.5627,179.76,179.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220085598,5.5631,179.75,179.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220085798,59.74,179.78,179.7,65.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747220086011,5.5638,179.73,179.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220087105,5.564,179.72,179.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220087306,59.7,179.73,179.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220087710,64.07312691,179.73,179.66,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220088213,5.5647,179.7,179.66,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220088509,64.07312691,179.73,179.66,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220089108,64.07312691,179.73,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220090705,64.07312691,179.73,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220091711,5.565,179.69,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220092011,59.78,179.68,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220093607,65.3452,179.68,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220094414,65.3452,179.68,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747220098417,65.3452,179.68,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220099218,59.78,179.68,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220099919,65.3451,179.68,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220102015,65.3451,179.68,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747220102216,5.5658,179.66,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220102511,59.78,179.68,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220103117,59.78,179.68,179.62,65.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747220103423,5.566,179.66,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220103721,59.78,179.68,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220105120,5.5649,179.69,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747220105323,5.5649,179.69,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220105721,64.37312691,179.73,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220106219,59.22,179.72,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747220106922,64.7839,179.72,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747220107828,64.7839,179.72,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747220108123,5.5642,179.71,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747220108425,59.22,179.72,179.62,61.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747220109019,5.5645,179.7,179.62,61.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747220109223,63.59312691,179.72,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220109616,5.5653,179.68,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220109822,63.59312691,179.72,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220110225,5.565,179.69,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747220111221,5.5651,179.68,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747220112025,5.5651,179.68,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747220112524,5.5649,179.69,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747220113019,5.5649,179.69,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747220113231,5.5649,179.69,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220113425,5.5644,179.71,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220113727,60.0,179.73,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220113922,64.624,179.72,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220114125,64.624,179.72,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747220114625,64.624,179.72,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220114828,5.5643,179.71,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220115029,59.06,179.72,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220115424,59.06,179.72,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747220115618,59.06,179.72,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220115922,60.0,179.73,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220116127,59.08,179.72,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220116529,5.5643,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220117028,5.5643,179.71,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220117731,5.5643,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220118932,5.5643,179.71,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747220119128,3.5451,179.74,179.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220119330,4.37312691,179.77,179.63,6.24942691]
["bitfinex-derivatives","SOLF0:USTF0",1747220119533,59.06,179.76,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747220119734,5.5633,179.74,179.68,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220120234,5.5633,179.74,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747220121436,59.06,179.76,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220122337,59.06,179.76,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220122537,5.5635,179.74,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220122737,59.06,179.76,179.68,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220122940,59.06,179.76,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220124540,5.5635,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220126236,5.5631,179.75,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220127040,5.5633,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220127237,59.06,179.76,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220128140,5.5635,179.74,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747220128332,59.06,179.76,179.68,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220128534,5.5641,179.72,179.68,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220128839,5.5641,179.72,179.68,64.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747220129234,59.06,179.76,179.68,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220129440,59.06,179.76,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220130041,5.5641,179.72,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220130542,5.5641,179.72,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220131543,5.5637,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220133043,5.5637,179.73,179.68,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220133653,5.5637,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747220134046,5.5639,179.72,179.68,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220134248,5.5639,179.72,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747220134448,59.06,179.76,179.68,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220134751,5.5631,179.75,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220134953,5.5631,179.75,179.68,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220135254,5.5631,179.75,179.72,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747220135454,59.06,179.76,179.68,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220135652,3.607,179.75,179.68,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220135852,3.607,179.75,179.68,64.705]
["bitfinex-derivatives","SOLF0:USTF0",1747220136054,5.5641,179.72,179.68,64.705]
["bitfinex-derivatives","SOLF0:USTF0",1747220136352,5.5641,179.72,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747220137147,5.5644,179.71,179.68,64.705]
["bitfinex-derivatives","SOLF0:USTF0",1747220137357,63.43312691,179.71,179.64,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220138350,5.5659,179.66,179.64,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220138649,63.43312691,179.71,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747220139251,63.43312691,179.71,179.6,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220139450,4.37312691,179.71,179.6,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220139654,59.06,179.72,179.6,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220139952,59.06,179.72,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747220140649,5.565,179.69,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747220140953,59.06,179.72,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220141148,59.06,179.72,179.6,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220141355,4.37312691,179.71,179.6,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220142153,59.06,179.72,179.6,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220142562,5.5642,179.71,179.6,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220142750,59.06,179.72,179.6,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220143149,5.5642,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220143558,59.06,179.72,179.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220144251,6.23822691,179.74,179.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220144450,65.29822691,179.74,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747220144656,60.9251,179.74,179.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220144857,62.647,179.75,179.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220145060,121.707,179.75,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220145249,62.667,179.75,179.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220148057,5.5639,179.72,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747220148255,62.667,179.75,179.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220148660,5.5641,179.72,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747220148852,5.5641,179.72,179.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220150060,5.5637,179.73,179.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220150258,62.667,179.75,179.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220150564,5.564,179.72,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747220154058,5.564,179.72,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220155861,62.667,179.75,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220156064,5.5637,179.73,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220156363,5.5637,179.73,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220156563,5.5637,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747220157762,5.5641,179.72,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747220158464,5.5643,179.71,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747220158965,3.607,179.75,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220159264,59.06,179.74,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220159767,5.5639,179.72,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747220160063,59.06,179.74,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220160266,5.5638,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747220161275,5.5639,179.72,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747220161667,59.06,179.74,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747220161872,5.5637,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747220162172,3.607,179.75,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220162372,64.6233,179.74,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220162672,59.06,179.74,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747220163073,59.06,179.74,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220163268,4.37312691,179.79,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220163472,59.06,179.77,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220163773,64.6225,179.77,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220163971,5.5625,179.77,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220164173,64.6025,179.77,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747220164373,59.04,179.77,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220165074,59.04,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747220165277,64.6024,179.77,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220166480,59.04,179.77,179.67,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220167073,4.37312691,179.79,179.68,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747220167275,59.04,179.79,179.69,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220167675,59.04,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747220168774,63.41312691,179.79,179.73,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220169278,5.5627,179.76,179.73,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220169877,5.5627,179.76,179.73,64.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747220170978,5.5627,179.76,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747220173079,5.5624,179.77,179.73,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220173579,5.5624,179.77,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747220173784,5.5627,179.76,179.73,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220174380,5.5627,179.76,179.73,64.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747220175079,5.5627,179.76,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747220175480,5.563,179.75,179.73,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220175975,63.41312691,179.79,179.73,64.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747220176181,5.5628,179.76,179.73,64.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747220176780,5.5628,179.76,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747220178076,5.5628,179.76,179.73,64.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747220178277,4.37312691,179.76,179.65,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747220178482,4.37312691,179.72,179.65,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220178680,4.37312691,179.69,179.65,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220178878,4.37312691,179.69,179.61,181.71690397]
["bitfinex-derivatives","SOLF0:USTF0",1747220179481,5.5652,179.68,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220179684,4.37312691,179.69,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220180080,9.93802691,179.69,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220180283,4.37312691,179.72,179.61,181.71690397]
["bitfinex-derivatives","SOLF0:USTF0",1747220180483,59.02,179.71,179.61,181.71690397]
["bitfinex-derivatives","SOLF0:USTF0",1747220181778,59.02,179.71,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747220182686,59.02,179.71,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747220183379,59.02,179.71,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220183683,59.02,179.71,179.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220184085,59.02,179.71,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747220184985,59.02,179.71,179.66,64.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747220185181,59.02,179.71,179.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220185688,59.02,179.71,179.66,64.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747220185984,4.37312691,179.69,179.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220186186,9.93802691,179.69,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747220186385,9.93802691,179.69,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220186687,4.37312691,179.69,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747220187986,4.37312691,179.71,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220188582,59.04,179.72,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220188783,4.37312691,179.71,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220189583,9.93752691,179.71,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747220193090,4.37312691,179.71,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747220193594,9.93742691,179.71,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747220193986,9.93742691,179.71,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220194191,9.93742691,179.71,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747220194492,5.5646,179.7,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220195192,5.5646,179.7,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220195390,5.5651,179.68,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220196192,5.5649,179.69,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220196995,5.5649,179.69,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747220197291,4.37312691,179.71,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220197487,4.37312691,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747220198188,63.39312691,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747220198389,63.39312691,179.71,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220198991,5.5645,179.7,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220199592,63.39312691,179.71,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220199795,63.39312691,179.71,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220200189,5.5653,179.68,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747220200392,63.39312691,179.71,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220200893,63.39312691,179.71,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220201995,5.5651,179.69,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220202195,63.39312691,179.71,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220202496,68.95742691,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747220202697,59.02,179.71,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220203199,59.02,179.71,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747220203698,59.02,179.71,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220203896,59.02,179.71,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220204194,5.5645,179.7,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220205801,5.5645,179.7,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220206499,5.5648,179.69,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747220208004,5.5646,179.7,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220208199,59.02,179.71,179.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747220209003,64.5844,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220209705,5.5644,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220210000,4.37312691,179.72,179.65,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220210194,59.02,179.74,179.65,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220210394,118.04,179.74,179.65,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220210591,59.02,179.74,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220211598,64.5833,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220211798,59.02,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220212602,5.5636,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220212901,5.5636,179.73,179.65,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220212902,59.02,179.74,179.65,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220213502,5.5637,179.73,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747220213703,59.02,179.74,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747220214203,5.5639,179.72,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747220214797,4.37312691,179.72,179.61,124.56610397]
["bitfinex-derivatives","SOLF0:USTF0",1747220215002,4.37312691,179.72,179.62,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220215199,4.37312691,179.72,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220215605,5.5647,179.7,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220216306,5.565,179.69,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220217306,5.5645,179.7,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220218005,5.5648,179.69,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220218207,5.5648,179.69,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747220219709,5.5646,179.7,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220220412,9.93732691,179.72,179.62,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220220611,8.09392691,179.75,179.62,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220220806,59.0,179.74,179.62,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220221006,5.5637,179.73,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220221512,5.5645,179.71,179.67,64.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747220222109,5.5645,179.7,179.67,64.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747220222507,4.37312691,179.72,179.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220222712,5.5647,179.7,179.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220223312,5.5647,179.7,179.67,64.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747220223512,5.5643,179.71,179.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220224410,5.5643,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747220224612,9.93712691,179.72,179.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220224812,4.37312691,179.72,179.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220225013,59.0,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220225213,64.5635,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220226414,5.5635,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220226615,64.5435,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220226814,5.5636,179.73,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220227115,5.5636,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220227314,5.5636,179.73,179.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220227511,5.5634,179.74,179.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220227814,64.5434,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220228218,5.5636,179.73,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220228408,5.5636,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220228705,58.98,179.74,179.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220229015,5.5641,179.72,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220230312,58.98,179.74,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747220230519,4.37312691,179.72,179.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220230813,5.5646,179.7,179.67,64.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747220233023,4.37312691,179.72,179.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220233222,4.37312691,179.69,179.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220233424,4.37312691,179.69,179.63,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220233622,5.5653,179.68,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747220234625,5.5653,179.68,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747220235429,4.37312691,179.72,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220235621,4.37312691,179.72,179.63,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220236627,5.5643,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747220236825,4.37312691,179.72,179.63,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220237327,64.5237,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747220238231,5.564,179.72,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747220239330,64.5237,179.73,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747220240430,64.5237,179.73,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220241130,8.09392691,179.75,179.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220241429,67.05392691,179.75,179.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220241630,8.09392691,179.75,179.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220241831,13.65702691,179.75,179.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220242230,8.09392691,179.75,179.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220242430,8.09392691,179.75,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747220243034,5.5638,179.73,179.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220244435,8.09392691,179.75,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220244835,5.5637,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220246435,5.5639,179.72,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220246635,58.94,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220246933,5.5638,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220247434,5.5638,179.73,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220248333,64.5034,179.74,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220250337,5.5638,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220250535,58.94,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220250933,64.5034,179.74,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747220251538,58.94,179.74,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747220251737,72.59692691,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747220252134,13.65692691,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747220253442,5.5633,179.74,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220254543,5.5633,179.74,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747220255441,8.09392691,179.75,179.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220256041,8.09392691,179.75,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220257143,5.5638,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220257444,8.09392691,179.75,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220257844,5.5638,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220258043,8.09392691,179.75,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220259049,5.5639,179.72,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220260646,5.5642,179.71,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220260846,8.09392691,179.75,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220261146,5.5641,179.72,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220261445,8.09392691,179.75,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220261747,5.5641,179.72,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747220262845,8.09392691,179.75,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747220263349,5.5644,179.71,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747220263949,5.5644,179.71,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747220265045,8.09392691,179.75,179.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220265250,67.01392691,179.75,179.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220265551,5.5635,179.74,179.66,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220265753,5.5635,179.74,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220266251,5.5636,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220269554,5.5636,179.73,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220270952,58.9,179.74,179.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220271458,58.9,179.74,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747220272058,64.4633,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220272855,59.02,179.77,179.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220273059,117.92,179.77,179.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220273260,4.37312691,179.78,179.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220273451,5.5625,179.77,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747220274260,64.4622,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747220274559,5.5622,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747220275260,371.32409,179.79,179.72,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220275563,60.64229,179.79,179.72,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220275865,5.5623,179.77,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747220276861,5.5621,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747220277052,64.4421,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747220277256,58.88,179.78,179.72,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220278461,5.5624,179.77,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747220278655,58.88,179.78,179.72,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220279160,64.442,179.78,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747220280560,58.88,179.78,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747220281063,1.76229,179.79,179.72,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220282564,1.76229,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747220282960,1.76229,179.79,179.72,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220283160,1.76229,179.79,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747220283467,1.76229,179.79,179.72,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220283663,1.76229,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747220284052,1.76229,179.79,179.72,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220285267,1.76229,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747220286868,1.76229,179.79,179.7,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747220287057,63.21312691,179.78,179.7,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747220287459,5.5625,179.77,179.7,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747220288566,5.5627,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747220289569,63.21312691,179.78,179.7,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747220289972,66.76562691,179.78,179.7,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747220290169,5.5635,179.74,179.7,64.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747220291574,5.5635,179.74,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747220292867,66.76562691,179.78,179.7,64.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747220293274,66.76562691,179.78,179.7,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747220294075,66.76562691,179.78,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220294473,4.37312691,179.75,179.64,111.12530545]
["bitfinex-derivatives","SOLF0:USTF0",1747220294674,4.37312691,179.75,179.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220294877,4.37312691,179.72,179.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220295074,5.5647,179.7,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220296586,58.84,179.71,179.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220297478,5.5649,179.69,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220297680,58.84,179.71,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220298087,58.84,179.71,179.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220299279,64.4044,179.71,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747220300282,5.5645,179.7,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747220300485,58.84,179.71,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747220301084,64.4045,179.71,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747220301385,58.84,179.71,179.68,5.48858932]
["bitfinex-derivatives","SOLF0:USTF0",1747220301684,64.4043,179.71,179.68,5.48858932]
["bitfinex-derivatives","SOLF0:USTF0",1747220304388,58.84,179.71,179.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220304785,64.4042,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747220305984,58.84,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747220306780,365.8623,179.77,179.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220306977,63.19312691,179.76,179.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220307385,5.5632,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747220307785,5.5632,179.75,179.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220307988,5.5633,179.74,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220308989,5.5638,179.73,179.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220309183,4.37312691,179.73,179.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220310184,5.5646,179.7,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220310386,58.82,179.71,179.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220310879,58.82,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220311084,58.82,179.71,179.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220311786,5.5646,179.7,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220312586,5.5646,179.7,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747220312787,4.37312691,179.7,179.58,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220312988,4.37312691,179.7,179.59,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747220313387,5.5649,179.69,179.59,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747220313685,4.37312691,179.7,179.59,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747220313888,5.5646,179.7,179.59,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747220314082,63.17312691,179.71,179.59,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747220314390,63.17312691,179.71,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747220314884,5.565,179.69,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747220315489,5.5646,179.7,179.63,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220316286,5.5646,179.7,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220316490,64.3643,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747220316882,64.3643,179.71,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747220317087,58.8,179.71,179.63,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220318093,58.8,179.71,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220318288,4.37312691,179.74,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220318791,5.5636,179.73,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747220318985,4.37312691,179.74,179.63,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220319390,9.93642691,179.74,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747220319688,9.93642691,179.74,179.63,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220319689,64.93732691,179.76,179.68,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220319888,5.5632,179.75,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220320794,5.5633,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220322904,5.563,179.75,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220323204,64.93732691,179.76,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220323502,5.5633,179.74,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747220323706,64.91732691,179.76,179.68,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220324108,5.5631,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747220324504,64.91732691,179.76,179.68,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220324704,70.48012691,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747220324905,64.91732691,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747220325409,64.91732691,179.76,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747220325607,1.7642,179.76,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747220325805,60.6025,179.78,179.68,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747220326012,58.78,179.8,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747220326311,64.3416,179.8,179.73,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220326514,58.78,179.8,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747220326806,58.78,179.8,179.73,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220327014,1.8775,179.81,179.73,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220327812,5.5617,179.8,179.73,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220328712,5.5617,179.8,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747220329112,5.5617,179.8,179.73,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220329325,7.32419,179.79,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747220329517,7.32419,179.79,179.73,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220329816,5.5622,179.78,179.73,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220330016,1.76229,179.79,179.73,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220330418,1.76229,179.79,179.75,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747220331117,7.32409,179.79,179.75,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747220331319,1.76229,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747220331619,1.76229,179.79,179.73,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220331819,1.76229,179.79,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747220333421,1.76229,179.79,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747220333618,1.76229,179.79,179.73,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220334919,1.76229,179.79,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747220336424,1.76229,179.79,179.73,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220337025,1.76229,179.79,179.76,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747220337221,1.76229,179.79,179.73,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220337624,4.37312691,179.77,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220337824,63.11312691,179.77,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220338825,5.5631,179.75,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747220339926,5.5631,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747220341133,5.5633,179.74,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747220341628,5.563,179.75,179.72,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747220343129,5.5634,179.74,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747220344333,5.5636,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747220344633,5.5636,179.73,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220344835,5.5639,179.72,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220345032,63.11312691,179.77,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220345233,4.37312691,179.74,179.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220345624,4.37312691,179.74,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747220345932,4.37312691,179.74,179.65,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220346130,1.8597,179.73,179.65,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220346332,58.72,179.72,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220346931,5.5647,179.7,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747220347234,58.72,179.72,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747220347533,5.5649,179.69,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747220348434,5.5649,179.69,179.65,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220349234,5.5652,179.68,179.65,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220349830,5.5652,179.68,179.65,64.3259]
["bitfinex-derivatives","SOLF0:USTF0",1747220350234,5.5648,179.69,179.65,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220350529,5.5648,179.69,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747220352532,5.5648,179.69,179.65,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220352533,4.37312691,179.71,179.64,107.77291577]
["bitfinex-derivatives","SOLF0:USTF0",1747220352736,4.37312691,179.68,179.61,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747220353245,4.37312691,179.68,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747220353536,58.72,179.67,179.56,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747220353737,5.5669,179.63,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747220354338,5.567,179.62,179.59,64.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747220354730,5.567,179.62,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747220354936,5.5668,179.63,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747220355137,4.37312691,179.65,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747220355642,5.5667,179.64,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747220355838,5.5667,179.64,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747220356241,4.37312691,179.65,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747220357440,5.5669,179.63,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747220357642,4.37312691,179.65,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747220358241,5.5669,179.63,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747220358444,4.37312691,179.65,179.59,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747220359041,4.37312691,179.62,179.55,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747220359339,58.72,179.61,179.55,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747220359536,64.2874,179.61,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747220360349,58.72,179.61,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747220361242,58.72,179.61,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747220361443,58.72,179.61,179.55,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747220361739,4.37312691,179.59,179.55,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747220362243,1.8957,179.58,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220362444,4.37312691,179.56,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747220362738,58.72,179.55,179.48,481.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220362940,5.5697,179.54,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747220363543,64.2892,179.55,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747220363940,64.2892,179.55,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747220364136,58.72,179.55,179.47,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220364343,4.37312691,179.53,179.47,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220364745,4.37312691,179.53,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747220365145,4.37312691,179.53,179.47,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220365347,5.5703,179.52,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747220365547,4.37312691,179.53,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747220366147,5.5707,179.51,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747220366346,58.72,179.5,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747220368945,63.09312691,179.5,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747220369148,63.09312691,179.5,179.43,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220369751,5.5711,179.49,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747220369951,5.5711,179.49,179.43,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220370251,63.09312691,179.5,179.43,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220370654,5.5715,179.48,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747220371054,63.09312691,179.5,179.43,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220371353,5.5714,179.48,179.43,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220371653,5.5714,179.48,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747220371955,5.5717,179.47,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747220372152,58.72,179.5,179.39,481.18]
["bitfinex-derivatives","SOLF0:USTF0",1747220372347,4.37312691,179.48,179.39,539.94]
["bitfinex-derivatives","SOLF0:USTF0",1747220372548,58.74,179.47,179.39,539.94]
["bitfinex-derivatives","SOLF0:USTF0",1747220372751,58.74,179.47,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747220373055,4.37312691,179.46,179.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220373253,4.37312691,179.43,179.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220373557,64.3134,179.42,179.34,162.17244339]
["bitfinex-derivatives","SOLF0:USTF0",1747220373857,58.74,179.42,179.34,162.17244339]
["bitfinex-derivatives","SOLF0:USTF0",1747220374359,4.37312691,179.4,179.34,162.17244339]
["bitfinex-derivatives","SOLF0:USTF0",1747220374560,5.5743,179.39,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747220375056,58.74,179.38,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747220375251,64.3145,179.38,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747220375455,58.74,179.38,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747220375854,58.74,179.38,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747220377465,58.74,179.38,179.34,162.17244339]
["bitfinex-derivatives","SOLF0:USTF0",1747220377660,58.74,179.38,179.34,103.39244339]
["bitfinex-derivatives","SOLF0:USTF0",1747220377865,5.5748,179.37,179.34,108.96804339]
["bitfinex-derivatives","SOLF0:USTF0",1747220378667,58.74,179.36,179.34,108.96804339]
["bitfinex-derivatives","SOLF0:USTF0",1747220378866,64.3153,179.36,179.3,60.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747220379370,64.3153,179.36,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747220379570,58.74,179.36,179.3,60.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747220379770,58.76,179.38,179.3,60.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747220380271,58.76,179.38,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747220380567,58.76,179.38,179.3,60.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747220380770,58.76,179.38,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747220382073,64.3344,179.38,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747220382272,58.76,179.38,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747220382468,58.76,179.38,179.3,60.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747220382868,58.76,179.38,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747220383574,4.37312691,179.4,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747220383776,58.76,179.4,179.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220384573,58.74,179.41,179.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220384771,5.5733,179.42,179.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220385071,58.76,179.41,179.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220385471,58.76,179.41,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747220386573,64.3335,179.41,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747220387476,58.76,179.41,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747220387676,58.76,179.41,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747220387870,58.74,179.41,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747220390077,64.3135,179.41,179.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220391180,58.74,179.41,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747220391478,58.74,179.41,179.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220391680,58.74,179.41,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747220392274,58.74,179.41,179.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220393479,58.74,179.41,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747220396785,58.74,179.41,179.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220397484,58.76,179.45,179.34,69.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747220397688,58.72,179.45,179.35,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1747220397985,58.72,179.45,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747220398186,4.37312691,179.49,179.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220398386,64.2915,179.48,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747220398689,64.2915,179.48,179.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747220399091,64.2915,179.48,179.39,60.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747220399590,64.2915,179.48,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747220400092,5.5718,179.47,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747220400285,58.72,179.48,179.39,60.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747220400680,4.37312691,179.53,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747220400884,1.8015,179.55,179.44,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220401082,58.72,179.53,179.45,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220401286,58.72,179.53,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747220401787,1.8015,179.6,179.46,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747220401788,5.5694,179.55,179.46,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747220401987,58.7,179.58,179.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220402187,58.7,179.58,179.5,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747220402386,58.7,179.61,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747220402783,64.2673,179.61,179.55,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220402989,58.7,179.61,179.55,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220403391,5.5677,179.6,179.55,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220403593,63.07312691,179.61,179.55,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220403790,63.07312691,179.61,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220403994,4.37312691,179.58,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220404393,63.11312691,179.59,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220405190,63.11312691,179.59,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747220405396,63.11312691,179.59,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220405690,5.5685,179.58,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220405897,63.11312691,179.59,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220406091,58.68,179.58,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220406596,5.5689,179.56,179.51,64.3104]
["bitfinex-derivatives","SOLF0:USTF0",1747220406895,58.68,179.58,179.51,64.3104]
["bitfinex-derivatives","SOLF0:USTF0",1747220407087,58.68,179.58,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220407994,5.5689,179.56,179.51,64.3101]
["bitfinex-derivatives","SOLF0:USTF0",1747220408194,5.5689,179.56,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220408898,5.5689,179.56,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747220409095,5.5692,179.55,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220409596,58.68,179.58,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220410696,58.66,179.59,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220411892,1.8851,179.6,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220412099,58.66,179.62,179.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220412300,58.66,179.62,179.52,60.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747220412500,6.18152691,179.66,179.53,4.37312691]
["bitfinex-derivatives","SOLF0:USTF0",1747220412698,58.66,179.65,179.53,6.16172691]
["bitfinex-derivatives","SOLF0:USTF0",1747220414796,60.4484,179.66,179.53,6.16172691]
["bitfinex-derivatives","SOLF0:USTF0",1747220415001,58.64,179.67,179.56,4.37312691]
["bitfinex-derivatives","SOLF0:USTF0",1747220415198,58.64,179.67,179.57,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747220415597,64.1394,179.72,179.57,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747220415897,58.64,179.71,179.57,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747220416801,64.1394,179.72,179.57,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747220417099,58.64,179.71,179.57,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747220417601,64.1394,179.72,179.57,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747220417899,64.1394,179.72,179.6,4.37312691]
["bitfinex-derivatives","SOLF0:USTF0",1747220418099,58.62,179.71,179.61,119.047]
["bitfinex-derivatives","SOLF0:USTF0",1747220418692,64.1394,179.72,179.61,119.047]
["bitfinex-derivatives","SOLF0:USTF0",1747220418898,122.7594,179.72,179.61,119.047]
["bitfinex-derivatives","SOLF0:USTF0",1747220419902,1.7985,179.72,179.61,119.047]
["bitfinex-derivatives","SOLF0:USTF0",1747220420504,58.62,179.74,179.63,4.37312691]
["bitfinex-derivatives","SOLF0:USTF0",1747220421801,58.62,179.74,179.61,119.047]
["bitfinex-derivatives","SOLF0:USTF0",1747220422303,58.62,179.74,179.61,119.027]
["bitfinex-derivatives","SOLF0:USTF0",1747220424807,4.37312691,179.75,179.61,119.027]
["bitfinex-derivatives","SOLF0:USTF0",1747220425003,58.58,179.74,179.61,119.027]
["bitfinex-derivatives","SOLF0:USTF0",1747220425506,4.37312691,179.72,179.61,119.027]
["bitfinex-derivatives","SOLF0:USTF0",1747220425708,1.7553,179.71,179.61,119.027]
["bitfinex-derivatives","SOLF0:USTF0",1747220426507,1.7553,179.71,179.61,60.427]
["bitfinex-derivatives","SOLF0:USTF0",1747220426707,3.5385,179.71,179.61,60.427]
["bitfinex-derivatives","SOLF0:USTF0",1747220426905,3.5385,179.71,179.61,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747220428408,1.7553,179.71,179.61,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747220428610,1.7553,179.71,179.61,60.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747220430311,1.7553,179.71,179.61,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747220430506,62.2624,179.7,179.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747220431007,4.37312691,179.69,179.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747220431510,4.37312691,179.66,179.58,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747220431712,58.56,179.65,179.58,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747220434115,58.56,179.66,179.58,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747220435119,58.56,179.66,179.59,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747220435312,62.2624,179.7,179.6,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220435910,60.3153,179.71,179.6,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220436407,1.7553,179.71,179.6,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220437009,58.56,179.76,179.62,7.03323822]
["bitfinex-derivatives","SOLF0:USTF0",1747220437214,58.56,179.77,179.63,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747220437415,58.56,179.77,179.64,60.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747220444720,60.3765,179.8,179.64,60.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747220445022,58.52,179.79,179.64,60.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747220447018,60.3765,179.8,179.64,60.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747220447218,58.52,179.79,179.64,60.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747220453625,60.3765,179.8,179.64,60.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747220453822,58.5,179.78,179.64,60.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747220455222,58.5,179.78,179.64,64.76850289]
["bitfinex-derivatives","SOLF0:USTF0",1747220460534,58.5,179.78,179.67,4.39020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220460723,1.7765,179.8,179.68,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220461028,1.7765,179.8,179.7,4.39020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220461329,1.7765,179.8,179.69,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747220461730,4.39020289,179.79,179.68,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220463535,62.89020289,179.79,179.68,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747220464231,62.89020289,179.79,179.68,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747220466635,58.5,179.79,179.68,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747220466836,58.46,179.79,179.68,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747220467033,58.46,179.79,179.69,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220468341,1.7765,179.8,179.69,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220470142,1.7765,179.8,179.7,4.39020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220470536,58.46,179.82,179.71,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747220470735,58.46,179.84,179.73,4.39020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220470944,58.46,179.84,179.74,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220471235,364.0,179.97,179.74,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220471440,58.46,179.91,179.76,4.39020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220471641,58.46,179.91,179.77,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747220471847,4.39020289,179.9,179.78,60.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747220473545,1.8919,179.89,179.78,60.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747220474345,3.7983,179.89,179.78,60.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747220475448,4.39020289,179.87,179.78,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747220476346,60.1724,179.88,179.78,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747220476841,58.44,179.88,179.78,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747220477049,58.44,179.88,179.79,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747220477842,3.7983,179.89,179.79,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747220478048,62.2183,179.89,179.79,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747220478946,3.7983,179.89,179.79,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747220479149,1.8919,179.89,179.79,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747220484054,4.39020289,179.93,179.79,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747220484253,58.4,179.92,179.79,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747220484554,58.4,179.92,179.79,58.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747220484953,6.27150289,179.93,179.79,58.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747220485152,60.1324,179.96,179.84,4.39020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220485352,60.1324,179.96,179.85,118.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747220485752,64.52260289,179.96,179.85,118.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747220486049,64.52260289,179.96,179.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747220486250,64.52260289,179.96,179.87,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747220486953,60.1324,179.96,179.87,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747220487460,3.6495,179.99,179.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747220487657,62.0295,179.99,179.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747220488656,3.6495,179.99,179.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747220488956,58.38,179.98,179.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747220489256,3.6495,179.99,179.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747220489456,58.38,179.98,179.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747220493060,3.6495,179.99,179.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747220493254,62.0095,179.99,179.88,60.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747220494659,3.6495,179.99,179.88,60.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747220494862,62.0095,179.99,179.88,60.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747220496658,1.7574,179.99,179.88,64.63770289]
["bitfinex-derivatives","SOLF0:USTF0",1747220499761,58.34,180.01,179.88,64.63770289]
["bitfinex-derivatives","SOLF0:USTF0",1747220501365,1.8625,180.02,179.88,64.63770289]
["bitfinex-derivatives","SOLF0:USTF0",1747220501765,60.2025,180.02,179.88,64.63770289]
["bitfinex-derivatives","SOLF0:USTF0",1747220508866,60.2025,180.02,179.88,6.25770289]
["bitfinex-derivatives","SOLF0:USTF0",1747220509069,60.2025,180.02,179.89,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747220511373,4.39020289,180.0,179.89,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220514073,60.2025,180.02,179.89,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220514372,60.2025,180.02,179.89,62.69020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220515174,58.3,180.01,179.89,62.69020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220515373,1.8625,180.02,179.89,62.69020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220515573,60.1625,180.02,179.89,62.69020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220520676,1.8625,180.02,179.89,62.69020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220520977,1.9095,180.05,179.92,4.39020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220521170,60.1079,180.08,179.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747220521367,60.2041,180.07,179.95,4.39020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220525174,60.2041,180.07,179.94,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747220525581,6.19390289,180.06,179.94,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747220526076,1.8037,180.06,179.94,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747220527472,60.1837,180.06,179.94,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747220530178,60.1837,180.06,179.95,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747220531274,60.1837,180.06,179.94,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747220531577,4.39020289,180.05,179.94,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747220532581,64.57390289,180.06,179.94,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747220532879,1.8037,180.06,179.94,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747220533080,1.8037,180.06,179.94,6.30910289]
["bitfinex-derivatives","SOLF0:USTF0",1747220535280,1.8037,180.06,179.94,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747220535479,4.39020289,180.05,179.94,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747220538886,4.39020289,180.05,179.93,596.96]
["bitfinex-derivatives","SOLF0:USTF0",1747220539078,4.39020289,180.02,179.93,538.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220539382,60.319,180.01,179.93,538.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220543882,60.319,180.01,179.93,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220544284,1.7671,180.0,179.93,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220546086,1.8079,180.08,179.95,4.39020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220546283,3.6386,180.08,179.96,65.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747220549186,1.8307,180.08,179.96,65.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747220557694,1.8307,180.08,179.96,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747220557995,64.7307,180.08,179.97,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747220558293,64.7307,180.08,179.98,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747220562694,0.96684124,180.17,179.98,67.67020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220563003,4.39020289,180.16,180.02,4.39020289]
["bitfinex-derivatives","SOLF0:USTF0",1747220563200,66.1327,180.15,180.03,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747220566010,66.1327,180.15,180.03,127.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747220566398,3.6127,180.15,180.03,127.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747220566802,162.78574556,180.28,180.09,4.36763738]
["bitfinex-derivatives","SOLF0:USTF0",1747220567004,162.78574556,180.28,180.18,4.36428373]
["bitfinex-derivatives","SOLF0:USTF0",1747220567204,162.78574556,180.28,180.19,129.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747220567404,162.78574556,180.28,180.2,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220570411,64.12,180.31,180.2,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220575912,4.36428373,180.29,180.2,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220576112,68.02428373,180.29,180.19,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747220579815,68.02428373,180.29,180.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747220580016,4.36428373,180.26,180.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747220580319,65.2512,180.25,180.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747220582014,67.1582,180.25,180.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747220589619,1.7912,180.25,180.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747220589822,63.66,180.29,180.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747220590022,65.4785,180.29,180.18,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220590221,65.4785,180.29,180.19,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747220593229,130.7785,180.29,180.19,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747220593432,4.36428373,180.28,180.19,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747220593726,4.36428373,180.28,180.18,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220594223,4.36428373,180.28,180.14,0.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747220594529,4.36428373,180.28,180.18,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747220595127,4.36428373,180.27,180.14,0.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747220595428,4.36428373,180.27,180.15,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220596328,4.36428373,180.27,180.14,0.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747220596627,4.36428373,180.27,180.15,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747220600130,364.0,180.44,180.25,4.36428373]
["bitfinex-derivatives","SOLF0:USTF0",1747220600327,6.15628373,180.43,180.28,4.36428373]
["bitfinex-derivatives","SOLF0:USTF0",1747220600528,6.15628373,180.43,180.29,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747220600831,64.64,180.42,180.29,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747220601129,64.64,180.41,180.29,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747220601429,64.62,180.4,180.29,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747220603333,1.7367,180.42,180.29,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747220603627,65.432,180.43,180.29,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747220603930,129.972,180.43,180.29,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747220604734,129.972,180.43,180.31,4.36428373]
["bitfinex-derivatives","SOLF0:USTF0",1747220604931,129.972,180.43,180.32,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747220606333,63.64,180.43,180.32,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747220606530,127.96,180.43,180.32,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747220607637,63.64,180.43,180.32,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747220607831,64.38,180.42,180.32,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747220608141,64.38,180.42,180.33,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220608936,1.7851,180.44,180.33,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220609237,64.28,180.43,180.33,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220609737,64.2,180.43,180.33,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220610436,1.7851,180.44,180.33,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220610637,1.7851,180.44,180.31,4.36428373]
["bitfinex-derivatives","SOLF0:USTF0",1747220610941,1.7851,180.44,180.32,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747220611432,64.08,180.48,180.34,4.36428373]
["bitfinex-derivatives","SOLF0:USTF0",1747220611638,1.9093,180.49,180.37,4.36428373]
["bitfinex-derivatives","SOLF0:USTF0",1747220611840,66.3293,180.49,180.38,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747220612240,64.28,180.51,180.38,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747220612439,128.66,180.51,180.38,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747220612739,64.38,180.51,180.37,4.36428373]
["bitfinex-derivatives","SOLF0:USTF0",1747220612934,4.36428373,180.52,180.37,4.36428373]
["bitfinex-derivatives","SOLF0:USTF0",1747220613240,64.28,180.51,180.38,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220613440,65.26797306,180.51,180.38,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220613739,64.28,180.51,180.38,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220614538,64.3,180.52,180.38,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747220615842,4.36428373,180.5,180.35,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1747220616036,4.36428373,180.5,180.39,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220616236,0.98798802,180.49,180.39,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220619940,68.62428373,180.5,180.39,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220620140,0.98807314,180.49,180.39,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220621742,4.36428373,180.47,180.37,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220621943,63.98,180.46,180.37,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220622244,65.8658,180.46,180.37,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220622445,1.8501,180.45,180.37,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220626645,65.4701,180.45,180.37,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220627338,1.8501,180.45,180.37,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220627544,1.8501,180.45,180.35,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747220627842,1.8501,180.45,180.36,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220630247,63.54,180.46,180.36,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747220641850,67.90428373,180.46,180.37,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220642151,1.8187,180.45,180.37,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220643053,63.54,180.46,180.37,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220644054,4.36428373,180.49,180.37,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220644350,62.54,180.48,180.37,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220644551,62.54,180.48,180.36,6.23968373]
["bitfinex-derivatives","SOLF0:USTF0",1747220644754,62.54,180.48,180.38,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220651554,62.14,180.48,180.38,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220651959,62.14,180.48,180.39,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220652460,4.36428373,180.46,180.36,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220652655,63.96,180.45,180.36,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220652863,126.82,180.45,180.36,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220653158,1.7344,180.44,180.34,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220653359,0.98831882,180.43,180.34,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220653657,5.35260255,180.43,180.34,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220653960,62.08,180.42,180.34,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220656965,61.88,180.41,180.34,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1747220657765,61.88,180.41,180.34,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220661166,6.24008373,180.43,180.34,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220661466,62.56837603,180.42,180.34,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220661669,61.58,180.42,180.34,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747220663366,61.58,180.42,180.3,119.87604254]
["bitfinex-derivatives","SOLF0:USTF0",1747220663566,4.36428373,180.4,180.3,119.87604254]
["bitfinex-derivatives","SOLF0:USTF0",1747220664067,61.66,180.39,180.3,119.87604254]
["bitfinex-derivatives","SOLF0:USTF0",1747220664269,4.36428373,180.4,180.3,119.87604254]
["bitfinex-derivatives","SOLF0:USTF0",1747220664568,61.66,180.39,180.29,64.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747220665566,61.6,180.39,180.29,64.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747220669168,4.36428373,180.45,180.29,64.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747220669369,61.36,180.43,180.29,64.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747220669665,4.36428373,180.45,180.29,64.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747220669864,61.34,180.42,180.29,64.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747220670385,65.70428373,180.42,180.29,64.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747220671272,62.2484342,180.41,180.29,64.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747220671470,61.26,180.41,180.29,64.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747220671971,61.26,180.41,180.29,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747220672174,61.26,180.41,180.3,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220673175,61.2,180.4,180.3,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220674075,4.36428373,180.42,180.3,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220675076,61.1,180.41,180.3,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220675373,4.36428373,180.42,180.3,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220675573,61.06,180.41,180.3,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220681078,61.06,180.41,180.29,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747220681278,61.06,180.41,180.3,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747220682378,4.36428373,180.43,180.3,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747220682678,63.85283056,180.42,180.3,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747220682882,62.8644,180.42,180.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220683379,61.02,180.41,180.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220683581,61.0,180.4,180.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220683879,60.98,180.39,180.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220684078,1.9044,180.42,180.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220684279,60.96,180.41,180.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220684479,60.94,180.4,180.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220685283,1.9044,180.42,180.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220685580,60.86,180.41,180.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220687283,2.78985214,180.39,180.31,64.24985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220691483,60.62,180.4,180.31,64.24985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220691683,63.40985214,180.4,180.31,64.24985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220693585,63.40985214,180.4,180.31,2.78985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220693884,63.40985214,180.4,180.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220694084,63.40985214,180.4,180.33,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220695983,2.78985214,180.38,180.3,2.78985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220696285,2.78985214,180.38,180.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220697187,63.16985214,180.38,180.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747220697579,2.78985214,180.36,180.29,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747220697786,2.78985214,180.36,180.3,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220699288,60.26,180.37,180.3,63.12985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220699486,60.26,180.37,180.3,2.78985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220699788,60.26,180.37,180.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220700893,2.78985214,180.38,180.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220701085,62.92985214,180.38,180.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220702592,2.78985214,180.38,180.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220702987,62.90985214,180.38,180.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220703593,2.78985214,180.38,180.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220703793,62.88985214,180.38,180.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220704890,2.78985214,180.36,180.29,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747220705095,2.78985214,180.36,180.3,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220706798,2.78985214,180.36,180.29,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747220706999,2.78985214,180.36,180.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220708800,62.70985214,180.38,180.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220709098,2.78985214,180.38,180.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220711505,2.78985214,180.38,180.3,2.78985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220711695,2.78985214,180.38,180.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220714401,1.8474,180.39,180.32,2.78985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220714795,1.8474,180.39,180.33,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220716802,2.78985214,180.38,180.33,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220718204,61.5274,180.39,180.33,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220718405,64.31725214,180.39,180.33,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220718806,64.31725214,180.39,180.32,2.78985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220719103,64.31725214,180.39,180.33,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220722500,59.52,180.38,180.33,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220726313,2.78985214,180.35,180.33,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220726612,2.78985214,180.35,180.29,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747220727714,4.63725214,180.39,180.31,2.78985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220727913,64.05725214,180.39,180.31,2.78985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220731314,1.8474,180.39,180.31,2.78985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220732317,62.02985214,180.4,180.31,2.78985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220732318,4.69425214,180.42,180.33,2.78985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220732513,4.69425214,180.42,180.34,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220732514,63.93425214,180.42,180.34,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220732717,62.02985214,180.42,180.33,2.78985214]
["bitfinex-derivatives","SOLF0:USTF0",1747220732915,62.02985214,180.42,180.34,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220733219,62.04985214,180.42,180.35,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220733615,62.04985214,180.42,180.35,52.46581512]
["bitfinex-derivatives","SOLF0:USTF0",1747220734322,2.78985214,180.4,180.35,52.46581512]
["bitfinex-derivatives","SOLF0:USTF0",1747220735823,2.78985214,180.36,180.35,52.46581512]
["bitfinex-derivatives","SOLF0:USTF0",1747220736024,2.78985214,180.36,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220740031,62.00985214,180.38,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220743335,2.78985214,180.34,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220745937,59.22,180.35,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220746132,2.78985214,180.36,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220746436,62.00985214,180.36,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220747634,2.78985214,180.36,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220747835,62.00985214,180.36,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220748035,2.78985214,180.36,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220748237,62.00985214,180.36,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220749533,2.78985214,180.34,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220750335,2.78985214,180.36,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220750736,62.00985214,180.36,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220751240,59.22,180.36,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220751439,1.9161,180.38,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220752040,59.22,180.37,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220752539,59.22,180.36,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220753140,1.9161,180.38,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220753339,59.22,180.37,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220753742,1.9161,180.38,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220753940,59.22,180.37,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220754142,1.9161,180.38,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220754343,59.22,180.37,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220754542,1.9161,180.38,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220754743,59.22,180.37,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220756343,1.9161,180.38,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220756543,1.8286,180.39,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220756846,59.22,180.38,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220757946,6.18968993,180.39,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220758147,59.22,180.38,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220758443,60.20865962,180.38,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220758645,59.22,180.38,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220760145,59.22,180.37,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220760346,6.18968993,180.39,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220760545,1.8286,180.39,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220760844,61.0486,180.39,180.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220761146,61.0486,180.39,180.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747220761645,1.8286,180.39,180.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747220764548,1.8286,180.39,180.33,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747220766655,59.22,180.38,180.33,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747220767353,1.8286,180.39,180.33,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747220767548,61.0486,180.39,180.33,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747220771858,61.0486,180.39,180.27,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747220772059,61.0486,180.39,180.28,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747220772858,1.8286,180.39,180.28,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747220773061,59.2,180.38,180.28,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747220778264,1.8286,180.39,180.28,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747220778464,61.0286,180.39,180.28,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747220782671,4.36108993,180.42,180.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747220782867,63.56108993,180.42,180.29,59.3029]
["bitfinex-derivatives","SOLF0:USTF0",1747220783462,4.36108993,180.42,180.29,59.3029]
["bitfinex-derivatives","SOLF0:USTF0",1747220783667,3.7133,180.44,180.3,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220783869,0.9884759,180.43,180.3,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220784264,59.2,180.45,180.33,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220784465,0.9884759,180.44,180.34,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747220784664,59.2,180.45,180.34,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747220785067,199.70398461,180.48,180.34,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747220785267,59.18,180.47,180.35,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220785657,0.98832095,180.46,180.35,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747220786367,0.98832095,180.46,180.34,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747220786563,0.98832095,180.46,180.35,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1747220788268,59.18,180.45,180.35,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1747220790570,4.36108993,180.48,180.35,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1747220790770,59.16,180.46,180.35,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1747220791974,4.36108993,180.45,180.34,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747220792174,6.16598993,180.45,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220792372,59.16,180.44,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220792568,6.16598993,180.45,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220793077,59.16,180.44,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220793275,6.16598993,180.45,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220793479,59.16,180.44,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220796279,59.16,180.43,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220797379,4.36108993,180.42,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220797776,59.16,180.41,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220798683,59.16,180.4,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220800083,4.36108993,180.43,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220800279,59.16,180.42,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220800787,4.36108993,180.43,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220801086,3.6964,180.44,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220801282,59.16,180.43,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220801482,59.16,180.42,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220803187,59.16,180.43,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220803382,1.8049,180.45,180.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220803583,59.16,180.44,180.36,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747220803782,59.16,180.44,180.36,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747220804486,4.36108993,180.48,180.37,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220804987,59.14,180.47,180.37,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220808392,59.14,180.48,180.37,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220808591,59.14,180.48,180.37,479.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747220808786,59.14,180.49,180.37,479.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747220808994,1.7744,180.5,180.38,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220809192,60.9144,180.5,180.38,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220809491,60.9144,180.5,180.39,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220809692,59.14,180.49,180.39,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220811892,1.7744,180.5,180.39,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747220812089,4.36108993,180.53,180.39,122.66108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220812290,59.12,180.52,180.39,122.66108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220812492,62.8209,180.55,180.39,122.66108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220812794,62.8209,180.55,180.4,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747220812795,60.10784227,180.54,180.4,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747220812985,59.12,180.54,180.4,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747220814195,59.12,180.54,180.42,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220814397,59.12,180.54,180.43,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747220818796,3.6609,180.55,180.43,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747220819096,59.1,180.54,180.43,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747220819396,3.6609,180.55,180.43,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747220819599,59.1,180.54,180.43,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747220821199,3.6609,180.55,180.43,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747220821498,60.8922,180.55,180.45,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220821699,60.8922,180.55,180.46,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747220822391,60.8922,180.55,180.46,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747220834110,0.98772754,180.54,180.46,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747220834708,5.34881747,180.54,180.38,7.21892612]
["bitfinex-derivatives","SOLF0:USTF0",1747220834901,4.36108993,180.51,180.42,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220835105,62.7054,180.5,180.42,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220835505,1.8704,180.49,180.42,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220837210,59.06,180.48,180.42,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220839910,59.06,180.48,180.37,544.37858993]
["bitfinex-derivatives","SOLF0:USTF0",1747220839911,59.06,180.48,180.38,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220840111,1.8704,180.49,180.38,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220840312,59.06,180.48,180.38,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747220840508,1.8704,180.49,180.38,63.44108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220840708,1.8704,180.49,180.41,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220846014,1.7355,180.55,180.44,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220846314,60.7955,180.55,180.45,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220846612,60.7955,180.55,180.45,119.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747220849115,60.7955,180.55,180.45,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220851714,1.7355,180.55,180.45,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220852017,60.7755,180.55,180.45,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747220853015,364.0,180.64,180.47,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220853219,4.36108993,180.62,180.48,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747220853415,59.04,180.61,180.48,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747220854020,4.36108993,180.62,180.48,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747220854216,59.02,180.61,180.48,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747220859815,59.02,180.61,180.45,63.46108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220860019,4.36108993,180.59,180.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747220860923,0.98749984,180.58,180.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747220861115,0.98749984,180.58,180.45,63.46108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220861318,5.3919,180.57,180.45,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220861519,59.0,180.56,180.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220863424,59.0,180.56,180.46,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220864823,5.3919,180.57,180.46,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220865123,59.0,180.56,180.46,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220865622,3.5709,180.57,180.46,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220866123,1.8309,180.57,180.48,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220866723,1.8309,180.57,180.49,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747220867524,58.98,180.6,180.49,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747220868023,58.98,180.61,180.49,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747220868222,3.6471,180.62,180.51,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220868420,62.6271,180.62,180.52,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747220868617,1.8787,180.62,180.52,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747220869422,1.8787,180.62,180.54,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220870224,58.98,180.64,180.54,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220870426,1.8992,180.67,180.54,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220870624,58.98,180.66,180.54,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220870824,1.8992,180.67,180.57,4.36108993]
["bitfinex-derivatives","SOLF0:USTF0",1747220871023,60.8592,180.67,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220871225,1.8992,180.67,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220871426,1.8992,180.67,180.58,60.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747220871723,58.96,180.69,180.58,60.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747220871913,0.98699387,180.68,180.58,60.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747220872417,58.96,180.69,180.58,60.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747220873324,0.98698843,180.68,180.58,60.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747220873626,58.96,180.69,180.58,60.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747220874224,0.98699017,180.68,180.58,60.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747220875323,58.96,180.69,180.58,60.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747220875627,0.98699262,180.68,180.58,60.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747220878128,58.96,180.69,180.58,60.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747220880027,0.98698891,180.68,180.58,60.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747220880530,0.98698891,180.68,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220880828,1.8039,180.67,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220881227,1.9068,180.66,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220882719,3.6808,180.66,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220885929,0.98717446,180.65,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220886131,58.92,180.64,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220893132,58.9,180.63,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220897525,3.6808,180.66,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220897732,58.88,180.64,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220899939,3.6808,180.66,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220900236,59.86626261,180.65,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220900436,58.88,180.65,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220902234,3.6808,180.66,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220902438,58.88,180.65,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220904942,0.9859233,180.64,180.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747220907949,5.34701323,180.64,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220908647,0.9859233,180.63,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220909349,4.36108993,180.64,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220909550,0.9857043,180.62,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220909850,4.36108993,180.64,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220910045,0.98574966,180.63,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220911253,4.36108993,180.64,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220911550,0.9855658,180.63,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220915757,58.84,180.63,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220924363,8.04188993,180.66,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220924663,58.8,180.65,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220924863,59.78541383,180.65,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220925158,0.98541383,180.64,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220928465,58.8,180.65,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220928664,0.98548324,180.64,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220929063,58.8,180.63,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220929263,61.58275142,180.63,180.55,61.70275142]
["bitfinex-derivatives","SOLF0:USTF0",1747220931666,58.8,180.63,180.55,61.70275142]
["bitfinex-derivatives","SOLF0:USTF0",1747220931868,61.58275142,180.63,180.55,61.70275142]
["bitfinex-derivatives","SOLF0:USTF0",1747220938469,2.78275142,180.61,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220938769,61.58275142,180.63,180.55,61.70275142]
["bitfinex-derivatives","SOLF0:USTF0",1747220939860,61.58278838,180.63,180.55,61.70278838]
["bitfinex-derivatives","SOLF0:USTF0",1747220943672,58.8,180.63,180.55,61.70278838]
["bitfinex-derivatives","SOLF0:USTF0",1747220944574,61.58292055,180.63,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220946174,2.78292055,180.63,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220946373,61.52292055,180.63,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220946876,2.78292055,180.61,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220948074,58.74,180.63,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220948278,2.78292055,180.6,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220952480,2.78292055,180.58,180.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747220952674,61.50292055,180.58,180.51,60.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747220952879,2.78292055,180.56,180.51,60.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747220954280,61.50292055,180.58,180.51,60.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747220954978,2.78292055,180.59,180.51,63.31272055]
["bitfinex-derivatives","SOLF0:USTF0",1747220955278,58.72,180.6,180.55,2.78292055]
["bitfinex-derivatives","SOLF0:USTF0",1747220955869,2.78292055,180.62,180.55,2.78292055]
["bitfinex-derivatives","SOLF0:USTF0",1747220956077,58.72,180.62,180.56,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747220956278,4.59862055,180.66,180.59,2.78292055]
["bitfinex-derivatives","SOLF0:USTF0",1747220956476,2.78292055,180.66,180.59,2.78292055]
["bitfinex-derivatives","SOLF0:USTF0",1747220957379,58.72,180.67,180.57,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747220961281,60.6103,180.67,180.57,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747220961782,0.98533189,180.66,180.57,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747220961982,0.98533189,180.66,180.57,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747220962183,60.6103,180.67,180.57,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747220963087,0.9853319,180.66,180.57,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747220965389,60.6103,180.67,180.57,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747220965592,1.8903,180.67,180.57,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747220965889,58.68,180.66,180.57,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747220966184,1.8903,180.67,180.58,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747220966389,58.68,180.69,180.59,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220966687,58.68,180.7,180.59,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220967187,1.9134,180.73,180.59,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220967382,0.98572895,180.72,180.59,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220967590,59.66572895,180.72,180.59,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220967790,58.68,180.72,180.59,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220978495,1.9134,180.73,180.59,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220978695,58.62,180.72,180.59,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220980696,1.9134,180.73,180.59,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220980996,58.62,180.72,180.59,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220981198,58.62,180.72,180.62,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220981494,58.62,180.72,180.63,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220982399,1.9134,180.73,180.63,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220982595,60.5134,180.73,180.63,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220982791,1.9134,180.73,180.63,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747220983496,1.9134,180.73,180.63,119.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747220983894,1.9134,180.73,180.65,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220989599,58.58,180.72,180.63,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747220989803,62.3844,180.72,180.64,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747220990706,0.9633618,180.82,180.65,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220990904,1.8765,180.77,180.65,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220991202,1.8765,180.77,180.65,6.10520876]
["bitfinex-derivatives","SOLF0:USTF0",1747220995006,1.8765,180.77,180.68,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747220995207,1.8765,180.77,180.69,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747220997910,3.7649,180.77,180.69,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747221003015,62.2849,180.77,180.69,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747221004417,4.34600876,180.76,180.62,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221004619,4.34600876,180.73,180.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221004819,60.3307,180.72,180.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221005013,118.8507,180.72,180.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221006017,0.98388431,180.71,180.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221006219,4.34600876,180.7,180.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221006512,7.95470876,180.7,180.56,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221006718,7.95470876,180.7,180.57,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221006915,0.98349981,180.69,180.57,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221013624,7.95470876,180.7,180.57,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221013817,0.98286699,180.68,180.57,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221014019,58.52,180.67,180.57,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221014517,7.95470876,180.7,180.57,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221014721,59.50311031,180.69,180.57,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221015024,0.98311031,180.68,180.57,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221016919,4.34600876,180.67,180.57,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221017123,62.88600876,180.67,180.57,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221017422,0.98311031,180.66,180.57,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221017823,62.88600876,180.67,180.57,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221018019,62.88600876,180.67,180.53,541.12600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221018020,0.98372277,180.66,180.53,482.60600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221018227,4.34600876,180.64,180.53,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1747221018423,64.0415,180.63,180.53,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1747221019923,58.54,180.62,180.53,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1747221024125,5.5215,180.63,180.53,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1747221024325,1.9042,180.63,180.53,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1747221027730,60.4042,180.63,180.53,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1747221030127,64.75020876,180.63,180.53,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1747221031432,60.3842,180.63,180.53,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1747221031630,60.3842,180.63,180.54,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747221032130,60.3842,180.63,180.55,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747221040747,1.9042,180.63,180.55,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747221040948,58.46,180.63,180.55,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747221047151,4.34600876,180.62,180.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747221047956,61.19623818,180.61,180.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747221048256,60.2141,180.61,180.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747221049056,0.9820343,180.6,180.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747221049756,60.2141,180.61,180.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747221052461,58.44,180.6,180.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747221063175,1.7341,180.61,180.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747221063363,60.1341,180.61,180.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747221067073,60.1341,180.61,180.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747221067270,60.1341,180.61,180.5,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221069372,58.4,180.6,180.5,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221075279,1.7341,180.61,180.52,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221075482,1.7341,180.61,180.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221084778,1.7341,180.61,180.51,6.09730876]
["bitfinex-derivatives","SOLF0:USTF0",1747221084979,1.7341,180.61,180.5,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221085179,6.08010876,180.61,180.5,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221085777,1.7341,180.61,180.5,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221086181,1.7341,180.61,180.51,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221098491,1.7341,180.61,180.52,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747221100189,1.7341,180.61,180.54,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221100391,116.72,180.65,180.55,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747221100590,58.32,180.65,180.56,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747221101891,58.32,180.66,180.56,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747221105198,58.32,180.66,180.57,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221105494,1.841,180.67,180.57,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221106195,3.5794,180.72,180.6,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221106393,60.0783,180.71,180.61,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747221109299,1.7783,180.71,180.61,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747221110697,58.28,180.74,180.64,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221110898,1.7482,180.76,180.65,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221111202,60.0282,180.76,180.66,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747221118804,1.7482,180.76,180.67,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221119006,59.9882,180.76,180.67,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221121802,1.7482,180.76,180.67,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221122007,59.9882,180.76,180.67,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221125407,1.7482,180.76,180.67,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221125608,1.7482,180.76,180.68,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747221127809,3.6334,180.79,180.68,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747221127810,1.8277,180.79,180.7,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221128004,1.8277,180.79,180.71,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221128209,60.1051,180.82,180.71,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221130615,1.9051,180.82,180.71,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221131020,1.9051,180.82,180.73,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221134323,1.9051,180.82,180.76,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221134524,1.8278,180.85,180.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747221143821,1.7369,180.86,180.79,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221144529,1.8305,180.9,180.79,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221144729,3.7426,180.9,180.79,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221147628,61.8626,180.9,180.79,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221151736,3.7426,180.9,180.82,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221151931,3.7426,180.9,180.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747221153538,1.9121,180.9,180.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747221157537,1.9121,180.9,180.84,4.34600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221161943,1.9121,180.9,180.83,62.50600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221165344,1.752,180.92,180.83,62.50600876]
["bitfinex-derivatives","SOLF0:USTF0",1747221169247,1.752,180.92,180.87,2.77389555]
["bitfinex-derivatives","SOLF0:USTF0",1747221169445,2.77389555,180.88,180.81,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221169640,2.77389555,180.86,180.81,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221170142,2.77389555,180.86,180.81,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221170638,2.77389555,180.84,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221170945,61.25389555,180.84,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221172045,58.48,180.84,180.78,2.77389555]
["bitfinex-derivatives","SOLF0:USTF0",1747221172542,58.48,180.84,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221172739,61.25389555,180.84,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221173343,58.48,180.84,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221176547,1.8449,180.87,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221178039,1.8029,180.91,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221178245,60.1651,180.9,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221185351,60.1651,180.9,180.79,4.33879995]
["bitfinex-derivatives","SOLF0:USTF0",1747221185551,60.1651,180.9,180.79,62.67879995]
["bitfinex-derivatives","SOLF0:USTF0",1747221188352,1.7851,180.9,180.79,62.67879995]
["bitfinex-derivatives","SOLF0:USTF0",1747221188553,60.1051,180.9,180.79,62.67879995]
["bitfinex-derivatives","SOLF0:USTF0",1747221189755,58.32,180.89,180.79,62.67879995]
["bitfinex-derivatives","SOLF0:USTF0",1747221189944,60.1451,180.9,180.79,62.67879995]
["bitfinex-derivatives","SOLF0:USTF0",1747221193656,60.1451,180.9,180.79,4.33879995]
["bitfinex-derivatives","SOLF0:USTF0",1747221193855,60.1451,180.9,180.77,62.77879995]
["bitfinex-derivatives","SOLF0:USTF0",1747221194060,60.1451,180.9,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221196760,1.7851,180.9,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221196954,59.82,180.89,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221197257,59.8,180.88,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221197456,1.7851,180.9,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221197658,59.8,180.89,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221197857,59.8,180.88,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221198157,59.9,180.88,180.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221198758,59.9,180.88,180.79,4.33879995]
["bitfinex-derivatives","SOLF0:USTF0",1747221200961,1.7851,180.9,180.79,4.33879995]
["bitfinex-derivatives","SOLF0:USTF0",1747221203966,1.7851,180.9,180.8,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747221211977,1.7851,180.9,180.81,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747221212677,1.7851,180.9,180.8,60.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747221221279,2.7756865,180.87,180.8,60.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747221221580,63.4156865,180.87,180.8,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747221222582,2.7756865,180.85,180.8,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747221225284,60.64,180.87,180.8,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747221226685,121.34,180.87,180.8,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747221227086,121.34,180.87,180.76,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221227482,6.10583627,180.86,180.76,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221228088,2.75171311,180.85,180.76,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221228384,1.7706,180.85,180.76,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221228585,1.7459,180.84,180.76,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221228982,4.33793627,180.83,180.68,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221229187,4.33793627,180.8,180.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221229384,1.7786,180.79,180.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221229688,4.33793627,180.77,180.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221229886,60.38,180.76,180.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221233291,4.33793627,180.8,180.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221233589,60.22,180.79,180.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221242293,60.2,180.78,180.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221248195,65.05793627,180.8,180.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221248396,60.02,180.79,180.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221251496,1.8172,180.78,180.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221253900,60.02,180.78,180.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221254094,60.02,180.78,180.7,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747221255203,429.2993,180.84,180.7,6.11813627]
["bitfinex-derivatives","SOLF0:USTF0",1747221255395,60.04,180.83,180.7,6.11813627]
["bitfinex-derivatives","SOLF0:USTF0",1747221255895,60.04,180.83,180.73,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221256201,60.04,180.83,180.74,61.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747221256695,60.16,180.83,180.74,61.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747221257000,120.16,180.84,180.74,122.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747221257402,59.98,180.88,180.74,122.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747221257699,60.16,180.87,180.74,122.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747221257998,60.16,180.87,180.74,122.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747221258198,60.14,180.86,180.76,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221261804,59.98,180.88,180.76,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221261805,59.96,180.87,180.76,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221268207,59.96,180.87,180.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221268406,59.96,180.87,180.74,61.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747221270113,59.98,180.88,180.74,61.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747221270316,60.12,180.87,180.74,61.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747221274316,4.33793627,180.86,180.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221274715,0.98434146,180.85,180.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221279716,60.12,180.87,180.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221279914,64.45793627,180.87,180.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221280215,0.98445201,180.86,180.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221281917,64.45793627,180.87,180.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221282222,0.98472583,180.86,180.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221282517,60.94,180.85,180.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221282712,59.98,180.88,180.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221282916,59.98,180.88,180.75,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221283114,60.96,180.87,180.75,6.16633627]
["bitfinex-derivatives","SOLF0:USTF0",1747221283315,60.96,180.87,180.76,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221283818,59.98,180.88,180.76,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221284014,60.94,180.87,180.76,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221285111,59.98,180.88,180.78,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221285415,66.1728,180.89,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221287920,60.66,180.88,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221294019,5.3328,180.89,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221294220,66.0328,180.89,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221295922,1.8267,180.89,180.8,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221300823,1.8267,180.89,180.79,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747221301124,1.8267,180.89,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221301919,6.16463627,180.89,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221305926,0.98479914,180.88,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221306526,60.96,180.87,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221306922,1.7758,180.86,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221307125,60.42,180.85,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221318242,60.96,180.87,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221318531,1.8267,180.89,180.79,65.29793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221318737,60.24,180.88,180.79,65.29793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221320339,60.12,180.91,180.79,65.29793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221320540,60.32,180.88,180.79,65.29793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221323139,60.32,180.88,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221327544,1.7452,180.87,180.79,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747221328147,64.45793627,180.86,180.75,61.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747221328344,0.9859615,180.85,180.75,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221328743,4.33793627,180.83,180.75,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221328939,59.88,180.82,180.75,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221329245,60.8659615,180.82,180.75,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221329543,59.88,180.82,180.75,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221329747,60.12,180.81,180.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221329947,61.10622099,180.81,180.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221330147,60.12,180.81,180.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221330352,1.82,180.8,180.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221331343,6.15793627,180.8,180.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221332348,1.82,180.8,180.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221334445,6.15793627,180.8,180.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221334841,1.915,180.79,180.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221337551,59.74,180.78,180.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221340559,59.6,180.77,180.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221342557,59.6,180.77,180.67,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747221347161,63.93793627,180.77,180.67,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747221348060,4.33793627,180.74,180.65,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747221348255,61.3245,180.73,180.64,477.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221348457,59.52,180.72,180.64,477.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221348653,59.52,180.72,180.63,132.69147424]
["bitfinex-derivatives","SOLF0:USTF0",1747221353766,59.52,180.72,180.63,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221357063,1.8445,180.73,180.63,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221357263,59.64,180.72,180.63,63.81793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221357967,59.6,180.74,180.64,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747221361972,59.5,180.75,180.64,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747221362272,59.44,180.74,180.65,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747221365479,59.44,180.74,180.65,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747221368677,59.44,180.74,180.63,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221369179,4.33793627,180.72,180.63,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221369372,1.7864,180.71,180.63,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221373281,59.5,180.7,180.63,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221373478,63.67793627,180.69,180.59,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747221374671,0.98587913,180.68,180.59,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747221374873,4.33793627,180.66,180.55,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221375074,59.3,180.65,180.55,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221375273,59.32,180.64,180.55,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221375474,61.1819,180.64,180.55,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221375679,1.8619,180.64,180.55,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221375881,59.36,180.63,180.55,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221381888,1.8619,180.64,180.55,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221382086,59.16,180.63,180.55,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221382282,59.22,180.67,180.55,541.81793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221382490,59.24,180.7,180.58,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221382788,59.24,180.7,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221382984,59.24,180.7,180.61,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221385593,1.8488,180.69,180.61,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221385787,2.83468226,180.69,180.61,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221386087,1.8488,180.69,180.61,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221387989,1.7859,180.71,180.61,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221388184,59.42,180.7,180.61,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221390091,4.33793627,180.69,180.61,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221390292,59.32,180.68,180.61,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221393195,59.32,180.68,180.57,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221406108,59.28,180.69,180.57,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221406411,59.28,180.68,180.57,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221411408,59.14,180.68,180.57,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221411604,59.14,180.68,180.59,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221411910,120.2659,180.71,180.6,61.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747221416315,120.2659,180.71,180.6,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747221416721,0.98685687,180.7,180.6,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747221418021,0.98685687,180.7,180.57,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221418623,4.33793627,180.69,180.57,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747221419823,59.06,180.68,180.57,61.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747221420219,59.08,180.68,180.57,61.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747221421627,59.28,180.69,180.57,61.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747221421825,118.32,180.69,180.59,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221422124,59.04,180.7,180.6,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747221422424,1.7859,180.71,180.6,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747221422623,60.8059,180.71,180.6,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747221422821,1.7859,180.71,180.6,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747221424126,1.7859,180.71,180.61,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221424326,3.5155,180.7,180.61,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221425622,1.7859,180.71,180.61,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221430528,0.98681826,180.7,180.61,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221433028,1.7859,180.71,180.61,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221433229,59.2,180.7,180.61,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221433426,59.2,180.7,180.62,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747221433633,61.0059,180.71,180.62,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747221434132,1.7859,180.71,180.62,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747221434432,59.2,180.72,180.62,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747221434626,59.2,180.72,180.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747221435231,118.48,180.73,180.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747221439336,5.2585,180.75,180.63,63.51793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221439533,59.2,180.74,180.63,63.51793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221440340,59.2,180.74,180.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747221441035,59.2,180.74,180.62,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747221441239,59.2,180.74,180.61,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221441836,4.33793627,180.72,180.61,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221442039,59.18,180.71,180.61,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221442238,60.1663957,180.71,180.61,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221442534,59.18,180.71,180.61,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221442742,4.33793627,180.69,180.56,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747221442937,4.33793627,180.66,180.56,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747221443135,1.8959,180.65,180.56,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747221447343,59.2,180.64,180.56,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747221448544,59.14,180.63,180.56,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747221450246,59.14,180.63,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221450439,1.7749,180.62,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221453247,3.6759,180.62,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221454749,59.0,180.61,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221456354,63.33793627,180.61,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221457253,0.98582362,180.6,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221457448,1.8893,180.59,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221458950,59.12,180.58,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221463554,1.8893,180.59,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221463852,59.06,180.59,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221466354,59.22,180.61,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221466657,59.0,180.6,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221471758,4.33793627,180.61,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221471957,58.86,180.59,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221475158,1.901,180.62,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221475357,58.86,180.61,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221476261,60.8194,180.63,180.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747221476462,60.8194,180.63,180.53,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747221476962,58.98,180.62,180.54,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221477364,58.98,180.62,180.55,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747221477863,58.94,180.64,180.55,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747221478259,63.33793627,180.67,180.55,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747221478455,4.33793627,180.67,180.55,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747221478655,58.9,180.66,180.55,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747221479964,63.33793627,180.67,180.55,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747221480264,58.82,180.66,180.55,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747221481269,59.0,180.67,180.55,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747221481468,1.8652,180.7,180.57,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221481762,1.8652,180.7,180.58,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747221481968,58.9,180.69,180.58,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747221483771,60.7052,180.7,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221484066,58.88,180.71,180.61,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747221484570,429.05183627,180.75,180.61,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747221484772,58.86,180.71,180.61,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747221488476,3.5897,180.7,180.58,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221488674,63.55579044,180.7,180.58,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221488968,5.32402671,180.69,180.58,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221489171,4.33793627,180.69,180.58,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221489371,1.8671,180.68,180.58,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747221496181,1.8671,180.68,180.58,58.92898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221499984,58.8,180.67,180.58,58.92898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221500982,1.8671,180.68,180.58,58.92898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221501386,58.78,180.67,180.58,58.92898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221503589,4.33793627,180.71,180.58,58.92898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221503789,58.86,180.72,180.58,58.92898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221503987,58.78,180.71,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221504792,9.80653627,180.74,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221505089,58.78,180.73,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221505288,9.80653627,180.74,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221505590,58.78,180.73,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221507086,0.98556261,180.72,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221507390,0.98556261,180.72,180.58,117.68898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221507590,1.8061,180.71,180.58,117.68898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221508493,0.98527319,180.7,180.58,117.68898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221508793,1.8061,180.71,180.58,117.68898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221509391,1.8061,180.71,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221511095,58.76,180.7,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221515095,58.76,180.7,180.58,58.92898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221515794,0.98519724,180.69,180.58,58.92898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221517088,4.33793627,180.68,180.58,58.92898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221517289,62.5167,180.67,180.58,58.92898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221525186,1.8061,180.71,180.58,117.68898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221525390,58.76,180.7,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221525992,58.76,180.7,180.58,117.68898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221538898,58.86,180.73,180.58,117.68898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221539103,58.74,180.72,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221543605,58.74,180.72,180.59,0.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747221548318,58.74,180.72,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221552422,58.74,180.72,180.58,58.92898719]
["bitfinex-derivatives","SOLF0:USTF0",1747221554023,58.74,180.72,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221556019,58.86,180.73,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221556226,59.72447726,180.72,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221556423,58.74,180.72,180.6,4.33793627]
["bitfinex-derivatives","SOLF0:USTF0",1747221557024,58.74,180.72,180.61,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747221557522,7.93843627,180.74,180.61,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747221557723,58.74,180.71,180.61,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747221557922,58.74,180.72,180.61,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747221558227,58.74,180.71,180.61,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747221563524,63.07793627,180.71,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221563724,4.33793627,180.68,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221563925,5.4433,180.67,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221564118,58.72,180.66,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221568127,117.44,180.65,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221569636,5.4433,180.67,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221569832,58.74,180.64,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221570636,5.4433,180.67,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221570835,117.44,180.66,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221574838,9.78123627,180.67,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221575039,117.46,180.66,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221577039,9.78123627,180.67,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221577340,117.48,180.66,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221578244,9.78123627,180.67,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221578441,117.46,180.66,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221579137,9.78123627,180.67,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221579342,58.72,180.65,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221580443,9.78123627,180.67,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221580644,117.46,180.66,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221582545,58.72,180.65,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221585247,2.78264924,180.64,180.57,61.50264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221586041,58.72,180.63,180.57,61.50264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221589845,2.78264924,180.64,180.57,61.50264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221590046,58.72,180.63,180.57,61.50264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221590549,2.78264924,180.64,180.57,61.50264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221590847,58.72,180.63,180.57,61.50264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221592052,61.50264924,180.63,180.57,61.50264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221593853,58.72,180.62,180.57,61.50264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221600563,58.72,180.62,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221601064,2.78264924,180.63,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221601259,58.7,180.62,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221601765,58.7,180.64,180.57,61.50264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221602663,2.78264924,180.65,180.57,61.50264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221602862,61.48264924,180.65,180.57,61.50264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221603057,2.78264924,180.65,180.59,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221603264,58.7,180.65,180.59,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221603960,58.7,180.65,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221604267,58.7,180.65,180.58,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221610567,58.7,180.65,180.57,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747221610770,58.7,180.65,180.58,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221616768,2.78264924,180.66,180.58,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221616966,1.8361,180.67,180.62,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221618372,58.68,180.7,180.64,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221619073,2.78264924,180.71,180.64,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221619279,61.46264924,180.71,180.64,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221620179,58.68,180.7,180.64,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221622282,58.68,180.7,180.66,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221622480,58.66,180.71,180.66,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221623284,63.26544924,180.73,180.66,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221623581,58.66,180.71,180.66,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221625084,63.26544924,180.73,180.66,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221625284,58.66,180.72,180.66,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221631186,58.66,180.72,180.62,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221631489,58.66,180.72,180.64,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221635089,61.44264924,180.72,180.64,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221636898,58.66,180.72,180.66,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221637699,58.62,180.72,180.66,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221638701,58.62,180.72,180.65,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221642506,61.40264924,180.72,180.62,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221642702,2.78264924,180.7,180.62,61.48264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221648610,2.78264924,180.68,180.62,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221648810,1.7982,180.67,180.62,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221648997,60.3982,180.67,180.62,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747221653510,60.3982,180.67,180.61,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221653511,2.78264924,180.66,180.59,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221653714,2.78264924,180.64,180.57,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221654411,2.78264924,180.64,180.56,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221654603,2.78264924,180.64,180.56,61.36264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221655006,2.78264924,180.64,180.58,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221655207,6.35404924,180.66,180.58,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221655409,58.58,180.65,180.56,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221655607,58.58,180.65,180.58,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221658515,58.58,180.65,180.6,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221662114,62.1514,180.66,180.6,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221662917,1.7982,180.67,180.62,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221666320,1.7982,180.67,180.61,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221666617,1.7982,180.67,180.62,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221673321,6.49274924,180.72,180.64,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221673622,58.56,180.71,180.64,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221674523,2.78264924,180.7,180.61,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221674727,2.78264924,180.7,180.62,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221677421,2.78264924,180.68,180.61,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221677822,2.78264924,180.66,180.61,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221678024,61.34264924,180.66,180.61,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221679125,63.07854924,180.66,180.61,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221679425,63.07854924,180.66,180.59,2.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221679627,2.78264924,180.64,180.57,61.36264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221680222,2.78264924,180.64,180.57,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221680427,2.78264924,180.62,180.57,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221680628,58.56,180.61,180.57,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221680830,58.56,180.61,180.53,539.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221681028,4.54064924,180.6,180.53,539.78264924]
["bitfinex-derivatives","SOLF0:USTF0",1747221681224,1.758,180.6,180.53,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221681427,1.758,180.6,180.49,152.73295013]
["bitfinex-derivatives","SOLF0:USTF0",1747221681828,1.8725,180.59,180.49,152.73295013]
["bitfinex-derivatives","SOLF0:USTF0",1747221682028,58.58,180.58,180.49,152.73295013]
["bitfinex-derivatives","SOLF0:USTF0",1747221682328,58.58,180.58,180.49,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221682531,6.20119214,180.57,180.49,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221682726,58.56,180.56,180.45,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221683930,1.8509,180.57,180.45,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221684230,58.56,180.56,180.45,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221691425,6.20119214,180.57,180.45,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221691730,58.58,180.56,180.45,62.93029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221692027,58.58,180.56,180.46,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747221693131,58.58,180.55,180.46,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747221694933,58.58,180.55,180.45,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221697023,0.98630735,180.54,180.45,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221697238,117.16,180.53,180.45,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221697435,60.4112,180.52,180.45,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221697934,58.58,180.51,180.45,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221698336,1.8312,180.52,180.45,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221705735,58.78,180.53,180.45,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221706237,58.6,180.55,180.45,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747221706637,58.6,180.55,180.45,62.93029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221706838,119.0309,180.57,180.46,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747221713441,60.4309,180.57,180.46,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747221713640,119.0309,180.57,180.46,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747221716242,119.0309,180.57,180.47,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747221716745,119.0309,180.57,180.45,62.93029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221716942,119.0309,180.57,180.45,121.51029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221717639,119.0309,180.57,180.45,62.93029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221717843,119.0309,180.57,180.45,121.51029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221720246,60.4309,180.57,180.45,121.51029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221720449,58.58,180.57,180.48,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221720748,60.4638,180.58,180.48,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221721547,1.8838,180.58,180.48,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221721847,60.4638,180.58,180.48,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221722244,60.4638,180.58,180.46,6.13689214]
["bitfinex-derivatives","SOLF0:USTF0",1747221722547,62.3711,180.58,180.46,6.13689214]
["bitfinex-derivatives","SOLF0:USTF0",1747221725145,1.8838,180.58,180.46,6.13689214]
["bitfinex-derivatives","SOLF0:USTF0",1747221725352,1.8838,180.58,180.49,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221725555,58.58,180.6,180.5,118.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747221725850,58.58,180.62,180.52,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221726048,60.3112,180.64,180.52,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221726241,58.58,180.63,180.52,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221730056,60.3112,180.64,180.52,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221730753,1.7312,180.64,180.52,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221732256,1.7312,180.64,180.55,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221732554,1.7312,180.64,180.56,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747221734157,3.5468,180.68,180.58,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221734357,62.1068,180.68,180.58,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221734755,3.5468,180.68,180.58,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221735765,3.5468,180.68,180.57,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747221735963,3.5468,180.68,180.58,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221741571,1.7555,180.69,180.58,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221742668,1.7555,180.69,180.61,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221742871,1.7555,180.69,180.62,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1747221748474,2.71511,180.78,180.62,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1747221748778,2.71511,180.78,180.67,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221748983,1.8277,180.77,180.68,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747221749280,5.4553,180.77,180.68,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747221752984,63.9753,180.77,180.68,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747221753178,5.4553,180.77,180.68,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747221756786,58.52,180.76,180.68,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747221758188,58.52,180.76,180.68,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747221765392,58.52,180.76,180.68,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747221766593,5.4553,180.77,180.68,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747221766988,1.8277,180.77,180.7,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221769496,2.71511,180.78,180.73,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221769699,2.71511,180.78,180.74,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747221774800,2.71511,180.78,180.74,121.33029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221779305,1.7815,180.88,180.77,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221779990,1.7815,180.88,180.8,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221780192,1.7815,180.88,180.81,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747221781002,58.46,180.92,180.81,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747221782501,60.2352,180.93,180.81,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747221782703,60.2352,180.93,180.83,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221782896,3.6046,180.97,180.86,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221783099,62.0646,180.97,180.87,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747221783401,58.46,180.99,180.87,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747221783704,60.2352,180.99,180.87,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747221784705,60.2352,180.99,180.87,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221784907,60.2352,180.99,180.88,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221785802,60.2152,180.99,180.89,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221787105,60.2152,180.99,180.88,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747221790509,60.2152,180.99,180.89,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221790703,60.2152,180.99,180.89,6.25139214]
["bitfinex-derivatives","SOLF0:USTF0",1747221791115,60.2152,180.99,180.89,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747221795407,1.7752,180.99,180.89,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747221796008,1.7752,180.99,180.89,6.25139214]
["bitfinex-derivatives","SOLF0:USTF0",1747221801719,1.7752,180.99,180.89,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747221802016,1.7752,180.99,180.9,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221806715,4.35029214,180.98,180.9,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221806917,58.38,180.97,180.9,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221807116,58.4,180.96,180.9,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221807317,60.2472,180.96,180.9,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747221810523,60.2472,180.96,180.86,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221811623,4.35029214,180.95,180.86,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221811823,0.98513417,180.94,180.86,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221812323,1.803,180.93,180.86,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221813624,4.35029214,180.92,180.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221813926,116.78,180.91,180.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221817222,118.6656,180.91,180.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221818625,60.2656,180.91,180.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221818823,58.4,180.9,180.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221819825,58.4,180.91,180.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221820027,60.203,180.93,180.84,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221821226,60.203,180.93,180.84,62.75029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221821927,58.4,180.93,180.84,62.75029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221822125,116.8,180.95,180.85,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747221822317,58.4,180.95,180.85,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747221823527,1.8472,180.96,180.85,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747221823826,58.4,180.95,180.85,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747221824423,1.8034,180.97,180.85,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747221824728,58.38,180.96,180.85,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747221825123,58.38,180.96,180.85,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747221827225,58.38,180.96,180.84,62.75029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221827427,58.38,180.96,180.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221827725,5.3353627,180.95,180.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221827932,59.38507056,180.94,180.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221828227,58.4,180.94,180.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221831331,58.4,180.94,180.82,51.46596736]
["bitfinex-derivatives","SOLF0:USTF0",1747221835531,58.38,180.93,180.82,51.46596736]
["bitfinex-derivatives","SOLF0:USTF0",1747221836133,58.38,180.93,180.84,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221836334,60.1634,180.97,180.84,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221837128,58.38,180.96,180.84,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221837433,58.38,180.97,180.87,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221837632,58.38,180.97,180.88,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747221837835,61.8932,180.98,180.88,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747221838334,61.8932,180.98,180.88,118.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747221840334,3.5132,180.98,180.88,118.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747221840537,61.8932,180.98,180.88,118.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747221842031,3.5132,180.98,180.88,118.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747221842732,58.36,180.99,180.88,118.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747221843139,58.36,181.01,180.88,120.3071]
["bitfinex-derivatives","SOLF0:USTF0",1747221843338,58.36,181.0,180.9,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221843736,58.36,181.01,180.9,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221843935,1.7586,181.03,180.9,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221844137,58.36,181.01,180.9,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221847737,58.36,181.01,180.88,597.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747221847938,1.8716,181.0,180.88,597.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747221850546,58.34,180.99,180.9,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221851743,60.1186,181.03,180.9,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221852043,60.0986,181.03,180.9,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221852844,1.7586,181.03,180.93,4.35029214]
["bitfinex-derivatives","SOLF0:USTF0",1747221853144,1.7586,181.03,180.94,118.486]
["bitfinex-derivatives","SOLF0:USTF0",1747221865152,1.7586,181.03,180.94,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747221871159,1.8413,181.05,180.94,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747221871360,60.1413,181.05,180.94,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747221872357,1.8413,181.05,180.94,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747221872661,60.1413,181.05,180.94,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747221874261,1.8573,181.04,180.94,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747221886464,58.28,181.03,180.94,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747221886760,58.28,181.03,180.95,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747221892272,1.8573,181.04,180.95,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747221892561,60.1373,181.04,180.95,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747221893768,1.8573,181.04,180.95,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747221894067,116.56,181.07,180.95,6.08599214]
["bitfinex-derivatives","SOLF0:USTF0",1747221894269,116.56,181.07,180.95,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747221894970,120.91029214,181.07,180.95,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747221895172,4.35029214,181.04,180.9,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1747221895360,4.35029214,181.01,180.9,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1747221895565,58.26,181.0,180.9,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1747221900776,4.35029214,181.01,180.9,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1747221901073,58.26,181.0,180.9,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1747221902277,58.3,181.02,180.9,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1747221902477,58.26,181.01,180.9,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1747221902870,58.3,181.02,180.9,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1747221903075,116.56,181.02,180.9,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1747221904678,4.35029214,181.01,180.9,535.78]
["bitfinex-derivatives","SOLF0:USTF0",1747221917691,4.35029214,180.98,180.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747221917901,60.0588,180.97,180.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747221918898,118.3188,180.97,180.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747221919192,0.98495572,180.96,180.85,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747221919401,4.35029214,180.93,180.85,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747221919697,58.24,180.92,180.85,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747221921703,4.35029214,180.9,180.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221925699,116.52,180.92,180.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221926100,58.28,180.92,180.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221926404,58.24,180.91,180.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221934904,1.8152,180.9,180.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221936405,60.0552,180.9,180.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221938605,58.24,180.9,180.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221942316,58.28,180.92,180.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221942608,58.22,180.91,180.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221943005,58.22,180.9,180.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221944614,1.8425,180.89,180.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221955213,58.2,180.88,180.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747221959217,58.24,180.87,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221962124,4.35029214,180.88,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221962319,116.38,180.87,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221963521,4.35029214,180.88,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221963720,116.36,180.87,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221964519,4.35029214,180.85,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221964723,58.18,180.84,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221976334,1.7715,180.83,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221980035,58.18,180.84,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221980239,58.16,180.84,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221981141,58.2,180.87,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221981440,58.16,180.86,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221986944,58.2,180.87,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221987144,58.16,180.86,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221988246,58.2,180.87,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221988442,58.14,180.85,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221989047,4.35029214,180.88,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221989239,58.14,180.87,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221989745,58.14,180.86,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221991949,62.55029214,180.88,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221992146,58.14,180.87,180.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747221992649,58.2,180.88,180.77,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221992848,58.14,180.87,180.77,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221994345,1.8195,180.89,180.77,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747221994547,58.14,180.88,180.77,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747222001352,2.77505453,180.87,180.8,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222002655,58.14,180.88,180.8,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222002848,2.77505453,180.87,180.8,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222005356,60.87505453,180.87,180.8,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222007056,60.87505453,180.87,180.8,60.89505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222007552,2.77505453,180.87,180.8,60.89505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222007758,60.87505453,180.87,180.8,60.89505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222009260,58.1,180.87,180.8,60.89505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222009460,58.08,180.88,180.82,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222014760,60.85505453,180.88,180.82,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222016063,60.85505453,180.88,180.8,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222018764,58.08,180.88,180.81,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222019163,59.8795,180.89,180.81,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222019963,1.8195,180.89,180.81,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222020165,59.8795,180.89,180.81,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222023466,2.77505453,180.88,180.81,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222024071,59.8795,180.89,180.81,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222024263,59.8795,180.89,180.83,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222027371,1.8195,180.89,180.83,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222029168,1.8195,180.89,180.85,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222029372,58.04,180.93,180.87,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222030177,60.81505453,180.94,180.87,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222030476,61.6145,180.95,180.89,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222031375,61.6145,180.95,180.86,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222031567,2.77505453,180.94,180.86,60.81505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222032673,61.6145,180.95,180.88,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222032866,64.38955453,180.95,180.88,2.77505453]
["bitfinex-derivatives","SOLF0:USTF0",1747222033065,64.38955453,180.95,180.86,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222033267,61.6145,180.95,180.86,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222037375,65.94767669,180.95,180.86,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222040678,61.6145,180.95,180.82,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222048592,4.33317669,180.94,180.81,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747222048791,4.33317669,180.94,180.8,62.37317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222050691,61.6145,180.95,180.8,62.37317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222050888,4.33317669,180.94,180.8,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222051093,0.98513444,180.93,180.8,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222051293,58.02,180.92,180.8,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222053087,4.33317669,180.91,180.8,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222053287,58.0,180.9,180.8,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222053496,59.7306,180.9,180.8,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222053694,3.6597,180.89,180.8,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222054795,116.0,180.88,180.8,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222061001,120.33317669,180.88,180.76,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222061398,0.9854987,180.87,180.76,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222061598,120.33317669,180.88,180.76,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222063902,0.98552946,180.87,180.76,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222066006,120.33317669,180.88,180.76,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222066299,0.98554757,180.87,180.76,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222070303,0.98554757,180.87,180.74,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747222070704,120.33317669,180.88,180.74,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747222070905,4.33317669,180.85,180.74,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747222073707,4.33317669,180.85,180.67,477.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222073910,4.33317669,180.81,180.68,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222074108,117.8902,180.8,180.68,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222076209,117.8902,180.8,180.68,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222079215,117.8902,180.8,180.69,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222079418,58.02,180.79,180.69,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222079607,58.02,180.79,180.7,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1747222081417,4.33317669,180.86,180.72,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222081612,58.02,180.84,180.73,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222081814,58.02,180.88,180.76,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222082009,422.98306854,180.87,180.77,61.599]
["bitfinex-derivatives","SOLF0:USTF0",1747222082214,422.98306854,180.87,180.78,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222082415,58.98306854,180.87,180.78,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222082610,0.96306854,180.87,180.78,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222083214,0.96306854,180.87,180.79,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222088222,116.04,180.92,180.79,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222090622,116.04,180.92,180.8,0.0899]
["bitfinex-derivatives","SOLF0:USTF0",1747222092829,58.0,180.93,180.8,0.0899]
["bitfinex-derivatives","SOLF0:USTF0",1747222093030,58.0,180.93,180.82,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222093230,64.12487669,180.96,180.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222093429,58.0,180.95,180.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222093731,64.12487669,180.96,180.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222093926,58.0,180.95,180.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222094831,58.0,180.95,180.83,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222095133,58.0,180.94,180.83,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222095327,58.0,180.94,180.84,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747222095926,58.0,180.95,180.84,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747222098231,59.7917,180.96,180.85,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222098539,117.7917,180.96,180.85,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222099434,58.0,180.97,180.85,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222099830,1.868,180.98,180.85,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222100037,59.848,180.98,180.85,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222100240,1.868,180.98,180.85,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222100432,59.848,180.98,180.85,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222102937,59.848,180.98,180.86,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222105338,1.868,180.98,180.86,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222105543,57.98,180.97,180.86,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222107843,57.98,180.97,180.84,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747222108140,4.33317669,180.96,180.83,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222108343,57.98,180.95,180.83,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222109047,57.98,180.95,180.83,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222114544,4.33317669,180.93,180.83,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222114754,61.4713,180.92,180.83,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222117051,4.33317669,180.9,180.83,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222117353,4.33317669,180.87,180.78,535.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222117549,60.4366,180.86,180.78,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747222118054,3.5867,180.85,180.78,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747222128960,3.5867,180.85,180.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222129167,5.5322,180.75,180.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222129465,58.56,180.81,180.7,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222129769,4.33317669,180.8,180.7,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222129960,5.5334,180.71,180.7,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222130664,5.5346,180.68,180.66,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222130863,58.62,180.75,180.66,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222131164,58.62,180.75,180.6,482.25317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222131165,58.0,180.74,180.6,482.25317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222131364,58.0,180.74,180.61,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222131564,58.0,180.74,180.61,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222131765,5.5342,180.69,180.61,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222132260,4.33317669,180.74,180.61,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222132467,368.33317669,180.77,180.61,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222132665,116.52,180.76,180.61,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222133667,5.5335,180.71,180.61,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222134569,5.5335,180.71,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747222134868,5.5331,180.72,180.61,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222135263,5.5329,180.73,180.61,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222135767,5.5333,180.72,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747222136668,58.6,180.74,180.66,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222136868,58.58,180.73,180.66,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222137465,1.7914,180.72,180.62,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222137861,59.7805,180.71,180.62,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222138067,4.33317669,180.7,180.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222138270,5.5359,180.63,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747222139266,58.02,180.65,180.57,109.43293886]
["bitfinex-derivatives","SOLF0:USTF0",1747222140273,5.5361,180.63,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747222140472,58.02,180.65,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747222140769,58.02,180.65,180.57,109.43293886]
["bitfinex-derivatives","SOLF0:USTF0",1747222140970,5.5354,180.65,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747222141469,5.5354,180.65,180.57,109.43293886]
["bitfinex-derivatives","SOLF0:USTF0",1747222141470,58.72,180.67,180.57,109.43293886]
["bitfinex-derivatives","SOLF0:USTF0",1747222141669,5.5357,180.64,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747222141870,4.33317669,180.7,180.57,109.43293886]
["bitfinex-derivatives","SOLF0:USTF0",1747222142063,116.72,180.69,180.57,109.43293886]
["bitfinex-derivatives","SOLF0:USTF0",1747222142261,5.535,180.66,180.58,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222142465,5.535,180.66,180.59,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747222142663,5.535,180.66,180.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222142869,5.5347,180.67,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747222143063,365.7914,180.72,180.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222143267,5.5344,180.68,180.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222143971,5.5347,180.67,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747222144472,5.5344,180.68,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747222145473,5.5346,180.67,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747222145775,5.5346,180.67,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747222149174,60.4605,180.71,180.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222149673,5.5341,180.69,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747222149874,60.4605,180.71,180.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222150276,5.5343,180.68,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747222150470,60.4605,180.71,180.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222150777,5.5335,180.71,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747222152379,5.5332,180.72,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747222153373,5.5328,180.73,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747222153574,117.3,180.76,180.65,63.01317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222153774,117.3,180.76,180.66,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747222154274,5.533,180.73,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747222154978,5.5331,180.72,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747222155177,117.3,180.76,180.66,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747222156177,5.5333,180.72,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747222156380,117.3,180.76,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747222156581,5.5336,180.71,180.66,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747222157881,5.5336,180.71,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747222158078,5.5332,180.72,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747222160983,5.5335,180.71,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747222161482,58.6,180.75,180.66,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747222161483,5.5342,180.69,180.66,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747222161684,5.5342,180.69,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222161886,62.93317669,180.75,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222163786,5.5342,180.69,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222164583,5.5344,180.68,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222165287,5.5341,180.69,180.65,64.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747222165991,5.5338,180.7,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747222166188,62.93317669,180.75,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222166585,5.5336,180.71,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747222168089,5.5338,180.7,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747222172391,5.5338,180.7,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747222172795,58.6,180.75,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222172985,58.52,180.75,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222173190,58.52,180.75,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747222173486,5.533,180.73,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747222173691,58.52,180.75,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747222174692,58.52,180.75,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747222175193,58.52,180.75,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747222176094,5.5337,180.7,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747222176593,5.5337,180.7,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747222182895,58.52,180.75,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747222183196,5.5336,180.71,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747222183395,5.5336,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747222183595,5.5336,180.71,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222183991,5.5336,180.71,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747222184696,5.5337,180.7,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747222184895,5.5337,180.7,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747222188997,5.5337,180.7,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747222190398,5.5335,180.71,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747222191100,58.68,180.76,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747222191299,58.18,180.75,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222191697,58.18,180.75,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747222192202,5.5336,180.71,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747222192499,58.18,180.75,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222192799,58.18,180.75,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747222192800,5.5342,180.69,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747222193198,5.5342,180.69,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222193394,5.5342,180.69,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747222193890,5.5338,180.7,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747222195104,5.5332,180.72,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222195802,5.5332,180.72,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747222197802,5.5329,180.73,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747222198003,58.18,180.75,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747222198205,58.18,180.75,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222198502,5.5333,180.72,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747222200098,5.533,180.73,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747222200304,58.14,180.74,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747222200608,58.14,180.74,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747222200902,5.5334,180.71,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222202702,5.5334,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747222203900,5.5334,180.71,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747222204306,5.5334,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747222205509,5.5334,180.71,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747222207312,58.14,180.74,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222207507,1.8943,180.73,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222208109,5.5347,180.67,180.65,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222209112,5.5349,180.66,180.61,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222209506,5.5353,180.65,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747222210019,58.1,180.69,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747222210208,5.5351,180.66,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747222210612,5.5351,180.66,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747222211307,58.1,180.69,180.61,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222211915,63.6342,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747222212115,58.1,180.69,180.61,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222212311,4.33317669,180.75,180.61,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222212512,5.5332,180.72,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747222212711,5.5332,180.72,180.63,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222212712,5.5332,180.72,180.66,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222213112,58.1,180.74,180.66,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222213113,5.5335,180.71,180.66,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222213817,5.5332,180.72,180.66,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222214017,58.1,180.74,180.66,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222215017,7.4273,180.73,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747222215418,7.4273,180.73,180.66,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222215419,1.8943,180.73,180.66,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222215613,1.8943,180.73,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747222216016,59.8334,180.75,180.66,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222216216,1.7334,180.75,180.66,62.43317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222216616,3.5401,180.79,180.66,62.43317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222216821,58.1,180.83,180.72,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222217118,1.7712,180.89,180.78,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222217319,1.7712,180.89,180.79,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222217923,5.5283,180.88,180.79,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222218120,1.7712,180.89,180.79,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222219220,1.7712,180.89,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222220316,5.5299,180.83,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222220720,59.8712,180.89,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222221018,5.5302,180.82,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222221922,5.5303,180.81,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222222120,59.8712,180.89,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222222725,59.8712,180.89,180.8,63.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747222222924,59.8712,180.89,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222223124,1.7712,180.89,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222223326,1.7712,180.89,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747222223928,5.5287,180.87,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747222224127,5.5287,180.87,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747222224727,5.5288,180.86,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222225725,5.5292,180.85,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222226126,1.7712,180.89,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222226425,5.529,180.86,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222227324,5.5286,180.87,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222227525,1.7712,180.89,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222227724,1.7712,180.89,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747222227925,425.7645,180.93,180.8,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222228126,483.8245,180.93,180.81,64.13217669]
["bitfinex-derivatives","SOLF0:USTF0",1747222228624,483.8245,180.93,180.81,65.98377669]
["bitfinex-derivatives","SOLF0:USTF0",1747222228926,5.5281,180.89,180.81,65.98377669]
["bitfinex-derivatives","SOLF0:USTF0",1747222229225,483.8245,180.93,180.81,65.98377669]
["bitfinex-derivatives","SOLF0:USTF0",1747222229427,5.5281,180.89,180.84,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747222229627,5.5281,180.89,180.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747222230025,5.5281,180.89,180.85,63.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747222230321,5.5283,180.88,180.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747222233029,5.5283,180.88,180.85,63.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747222233230,5.528,180.89,180.85,63.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747222234630,5.5282,180.88,180.85,63.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747222235726,4.33317669,180.91,180.81,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1747222235934,4.33317669,180.91,180.81,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222236132,5.5293,180.85,180.81,63.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747222236730,4.33317669,180.91,180.81,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222236936,119.8045,180.93,180.81,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222237835,5.5279,180.89,180.81,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222238628,5.5279,180.89,180.86,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747222238829,5.5277,180.9,180.86,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747222240041,5.5277,180.9,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747222240241,5.5277,180.9,180.86,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222240738,5.5277,180.9,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747222240937,58.04,180.92,180.86,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222241437,58.04,180.92,180.83,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222242141,5.529,180.86,180.83,63.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747222242332,58.04,180.92,180.83,63.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747222242633,4.33317669,180.91,180.83,63.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747222242937,5.529,180.86,180.83,63.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747222243339,5.5294,180.84,180.83,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222243640,4.33317669,180.91,180.83,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222244944,5.5293,180.85,180.83,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222245647,5.5294,180.84,180.83,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222246040,5.5291,180.85,180.83,63.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747222247339,5.5288,180.86,180.83,63.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747222247541,5.5288,180.86,180.84,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747222248043,5.5291,180.85,180.83,63.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747222248642,5.5291,180.85,180.83,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222249847,5.5289,180.86,180.83,63.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747222250234,58.02,180.87,180.83,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222250438,58.02,180.89,180.83,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222250947,58.02,180.89,180.83,63.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747222251344,58.02,180.89,180.83,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222251541,1.7931,180.88,180.83,63.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747222251937,5.529,180.86,180.83,63.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747222253145,5.5292,180.85,180.83,63.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747222254450,5.5289,180.86,180.83,63.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747222254747,1.7931,180.88,180.84,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747222255046,5.5287,180.87,180.84,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747222255348,1.7931,180.88,180.84,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747222256047,1.7931,180.88,180.83,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222256249,61.7645,180.93,180.83,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222256250,59.9467,180.93,180.83,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222256554,5.5278,180.9,180.84,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747222256850,62.35317669,180.97,180.84,59.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747222257346,0.98491174,180.96,180.84,59.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747222257550,58.02,180.96,180.84,61.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747222257852,5.5267,180.93,180.84,61.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747222258348,5.527,180.92,180.84,61.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747222258748,5.5269,180.93,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747222259042,5.5269,180.93,180.89,63.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747222259449,5.5269,180.93,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747222259748,5.5265,180.94,180.89,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222260149,5.526,180.96,180.89,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222260347,1.7554,180.98,180.89,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222260546,1.7554,180.98,180.84,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747222260845,5.5274,180.91,180.85,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222261045,4.33317669,180.97,180.89,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747222261246,4.33317669,180.97,180.85,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222262050,58.02,180.96,180.85,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222262247,61.6744,180.96,180.85,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222262751,5.5279,180.89,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747222262954,61.6744,180.96,180.85,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222263550,5.5278,180.9,180.86,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747222263849,5.5278,180.9,180.85,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222264252,5.5278,180.9,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747222265554,5.5274,180.91,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747222266154,58.0,180.93,180.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222266655,5.5279,180.89,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747222267156,58.0,180.93,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747222267454,58.0,180.93,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747222267655,58.0,180.93,180.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222268356,5.5272,180.92,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747222268755,4.33317669,180.94,180.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222268958,5.5278,180.9,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747222269552,5.528,180.89,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747222270054,5.528,180.89,180.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222270256,5.5277,180.9,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747222271055,4.33317669,180.94,180.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222271255,61.6744,180.96,180.85,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222271456,6.08857669,180.98,180.86,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747222271657,5.5263,180.95,180.86,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747222272063,5.5259,180.96,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747222272359,59.7831,180.99,180.91,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222272558,59.7831,180.99,180.92,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222272757,5.5257,180.97,180.92,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222272956,59.7831,180.99,180.92,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222273759,5.5266,180.94,180.92,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222273959,5.5266,180.94,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747222274161,4.33317669,180.98,180.89,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222274561,5.5271,180.92,180.89,63.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747222275361,5.5271,180.92,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747222275863,5.5268,180.93,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747222277360,5.5268,180.93,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747222278066,5.5259,180.96,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747222278357,59.7631,180.99,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747222278663,5.5256,180.97,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747222279162,5.5258,180.96,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747222279967,59.7631,180.99,180.89,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222280965,5.5262,180.95,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747222282168,59.7631,180.99,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747222282363,59.7631,180.99,180.86,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747222282562,59.7631,180.99,180.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222282863,5.5276,180.9,180.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222283165,62.47317669,180.94,180.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222283666,3.5343,180.93,180.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222283856,5.5286,180.87,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747222284667,1.8187,180.92,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747222284668,5.5283,180.88,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747222285366,5.5283,180.88,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747222285566,5.5283,180.88,180.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222285963,5.528,180.89,180.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222286168,1.8187,180.92,180.84,4.33317669]
["bitfinex-derivatives","SOLF0:USTF0",1747222286369,58.68,180.97,180.85,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222287771,5.5267,180.93,180.85,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222288069,58.68,180.97,180.85,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222288870,5.5272,180.92,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747222289170,5.5272,180.92,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222289471,5.5268,180.93,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222289660,59.02,180.97,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222290067,59.02,180.97,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747222290871,5.527,180.92,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747222291260,59.02,180.97,180.88,63.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747222291464,5.5277,180.9,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222291668,59.02,180.97,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222291964,59.02,180.97,180.88,63.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747222292170,59.02,180.97,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222292573,5.527,180.92,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747222293070,5.5275,180.91,180.88,63.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747222294178,59.02,180.97,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747222294380,59.02,180.97,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222294681,5.5276,180.91,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222294976,4.33317669,180.96,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222295180,5.5277,180.9,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222296786,5.5279,180.89,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222301291,5.5277,180.9,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222301587,63.45317669,180.96,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222301886,63.45317669,180.96,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747222302084,59.22,180.95,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747222302387,5.5268,180.93,180.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222303183,5.5268,180.93,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747222304693,5.527,180.92,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747222308695,5.5269,180.93,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747222308993,122.53317669,180.96,180.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222309392,122.53317669,180.96,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747222309893,5.5269,180.93,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747222310289,59.12,180.96,180.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222310493,117.94,180.96,180.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222310793,5.5262,180.95,180.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222310987,5.5262,180.95,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747222311692,5.5258,180.96,180.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222311889,3.505,180.99,180.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222312092,62.265,180.99,180.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222312392,5.5255,180.97,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747222312591,62.265,180.99,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747222312793,5.5257,180.97,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747222313590,62.265,180.99,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747222313791,1.776,180.99,180.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222314191,5.5254,180.98,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747222314997,5.5256,180.97,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747222315497,5.5256,180.97,180.94,64.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747222315898,5.5253,180.98,180.94,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222316101,5.5253,180.98,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747222317290,1.776,180.99,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747222317497,1.776,180.99,180.94,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222317996,5.5253,180.98,180.94,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222318400,5.5253,180.98,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747222320404,1.776,180.99,180.94,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222320603,1.776,180.99,180.9,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222320801,4.33317669,180.97,180.9,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222321102,5.5266,180.94,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747222321304,58.56,180.96,180.9,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222321601,5.5268,180.93,180.9,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222321904,58.56,180.96,180.9,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222322402,5.527,180.93,180.9,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222322801,5.527,180.93,180.9,64.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747222323003,5.527,180.93,180.9,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222323404,5.5264,180.94,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747222324204,5.5267,180.93,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747222325105,5.5267,180.93,180.9,64.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747222325406,4.33317669,180.91,180.84,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222325603,62.95317669,180.91,180.84,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222325809,4.33317669,180.88,180.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222326605,4.33317669,180.88,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747222326906,5.5293,180.85,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747222327302,5.5293,180.85,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747222328106,5.5289,180.86,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747222328305,3.6201,180.9,180.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222328503,62.4201,180.9,180.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222328708,63.13317669,180.91,180.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222329208,5.5276,180.9,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747222329402,63.13317669,180.91,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747222329706,63.17317669,180.91,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747222330001,63.17317669,180.91,180.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222330206,58.84,180.91,180.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222330411,58.84,180.91,180.8,60.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747222330604,64.3675,180.91,180.8,60.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747222330805,64.3675,180.91,180.8,65.22007669]
["bitfinex-derivatives","SOLF0:USTF0",1747222331104,58.84,180.91,180.8,60.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747222331304,5.5279,180.89,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747222331507,58.84,180.91,180.82,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747222331807,5.5278,180.9,180.82,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747222332007,63.17317669,180.91,180.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222332908,5.5293,180.85,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747222333099,63.17317669,180.91,180.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222333407,4.33317669,180.88,180.79,483.4107]
["bitfinex-derivatives","SOLF0:USTF0",1747222333709,63.09317669,180.88,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747222333907,3.5287,180.87,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747222334103,5.5302,180.82,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747222335207,5.5302,180.82,180.78,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222335502,1.7338,180.85,180.78,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222335503,5.5298,180.83,180.78,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222335707,5.5298,180.83,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747222335908,5.5298,180.83,180.78,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222336405,5.5298,180.83,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747222337409,1.7338,180.85,180.78,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222338106,5.5294,180.84,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747222338802,5.5294,180.84,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747222339004,7.263,180.85,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747222339909,5.5294,180.84,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747222340412,7.263,180.85,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747222340609,1.7338,180.85,180.81,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747222341109,5.5296,180.84,180.81,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747222341710,1.7338,180.85,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747222342211,1.7338,180.85,180.78,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222342410,1.7338,180.85,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747222343008,5.5303,180.82,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747222343713,5.5298,180.83,180.78,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222344013,1.7338,180.85,180.78,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222344410,5.5302,180.82,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747222344609,6.06697669,180.85,180.78,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222344915,4.33317669,180.82,180.74,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222345212,5.531,180.79,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747222345403,58.98,180.81,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747222346412,5.5315,180.78,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747222347615,5.5315,180.78,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747222348616,5.5315,180.78,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747222349310,5.5315,180.78,180.74,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222349613,5.531,180.79,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747222350317,5.5313,180.78,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747222351516,5.5313,180.78,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747222351815,5.5311,180.79,180.74,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222352019,58.98,180.81,180.74,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222352219,4.33317669,180.82,180.74,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222352420,5.531,180.79,180.74,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222353615,5.531,180.79,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747222353819,5.5307,180.8,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747222354615,6.06697669,180.85,180.74,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222354821,58.7,180.84,180.74,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222355219,5.5299,180.83,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747222356015,5.5301,180.82,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747222356321,5.5301,180.82,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747222356519,58.7,180.84,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747222357223,5.5302,180.82,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747222360527,5.5302,180.82,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747222363226,5.5302,180.82,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747222363426,5.5302,180.82,180.75,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747222363827,5.5302,180.82,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747222364426,1.7338,180.85,180.75,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747222364728,58.32,180.86,180.75,64.56607669]
["bitfinex-derivatives","SOLF0:USTF0",1747222364919,5.5291,180.85,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747222365124,58.32,180.86,180.8,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222365325,58.32,180.86,180.79,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222365629,5.5296,180.84,180.81,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747222365830,58.6,180.89,180.79,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222366028,58.3,180.88,180.79,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222366230,58.3,180.88,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747222366231,5.5295,180.84,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747222366830,5.5292,180.85,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747222367928,1.8599,180.9,180.8,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222368333,7.3878,180.9,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747222368538,1.8599,180.9,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747222369130,5.5281,180.89,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747222369436,5.5285,180.88,180.85,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747222369627,1.8599,180.9,180.8,60.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747222369931,58.24,180.89,180.8,60.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747222371036,58.24,180.89,180.79,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222371236,5.5295,180.84,180.79,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222371438,121.15317669,180.89,180.79,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222371736,5.5293,180.85,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747222372543,5.5297,180.83,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747222372839,121.15317669,180.89,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747222373030,5.5293,180.85,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747222373438,121.15317669,180.89,180.79,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222373638,5.5296,180.84,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747222374641,5.5299,180.83,180.79,64.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747222374841,5.5299,180.83,180.79,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222375143,58.12,180.84,180.79,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222375342,58.12,180.84,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747222375641,1.8017,180.83,180.75,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222375846,5.531,180.79,180.76,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747222380643,5.5307,180.8,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747222380847,6.13487669,180.83,180.75,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222381045,59.9217,180.83,180.75,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222381348,5.5304,180.81,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747222381844,5.5304,180.81,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747222382035,5.5301,180.82,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747222384439,65.4514,180.83,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747222384844,59.9217,180.83,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747222385241,5.5301,180.82,180.75,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222385441,59.9217,180.83,180.75,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222385940,5.5306,180.81,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747222386146,59.9217,180.83,180.75,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222386744,5.5301,180.82,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747222386945,59.9217,180.83,180.75,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222388145,65.4515,180.83,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747222388338,59.9217,180.83,180.75,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222388848,59.9217,180.83,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747222389145,84.94632498,180.93,180.81,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222389146,58.12,180.92,180.81,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222389343,58.12,180.91,180.81,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222389646,5.5276,180.9,180.81,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222389848,58.12,180.91,180.81,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222390546,58.12,180.91,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747222390737,63.6473,180.91,180.81,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222390937,63.6473,180.91,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747222391946,5.5277,180.9,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747222392150,58.12,180.91,180.81,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222392746,58.12,180.91,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747222393349,5.5287,180.87,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747222393551,5.5287,180.87,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747222393741,5.5285,180.87,180.81,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222394651,5.5288,180.86,180.81,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222395046,58.12,180.91,180.81,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222395247,58.12,180.91,180.84,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747222395451,45.92441639,181.13,180.91,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747222395745,5.5215,181.1,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747222395948,45.92441639,181.13,181.06,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222396251,5.5214,181.11,181.07,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222396546,45.92441639,181.13,181.08,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222396753,45.92441639,181.13,181.1,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747222396951,45.92441639,181.13,181.11,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222398155,209.61365108,181.13,181.11,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222399252,209.61365108,181.13,181.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222400654,1.9004,181.15,181.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222400951,5.5206,181.13,181.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222401354,58.06,181.2,181.02,486.60606846]
["bitfinex-derivatives","SOLF0:USTF0",1747222401547,59.8461,181.19,181.03,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222401748,61.6805,181.19,181.03,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222402047,61.6805,181.19,181.04,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222402755,6.91726846,181.16,180.95,6.91726846]
["bitfinex-derivatives","SOLF0:USTF0",1747222402952,6.91726846,181.12,180.98,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222403150,58.06,181.11,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747222403355,58.06,181.11,180.98,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222403655,5.523,181.06,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747222403854,5.523,181.06,181.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222404755,58.06,181.11,180.96,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747222405054,58.06,181.11,180.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222405055,1.7423,181.1,180.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222405245,5.5236,181.04,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747222405448,1.7887,181.09,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747222405652,1.7887,181.09,180.96,479.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747222405956,5.5245,181.01,180.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222406560,5.5247,181.0,180.98,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222406956,58.04,181.06,180.98,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222407562,58.04,181.06,180.96,479.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747222407755,58.04,181.06,180.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222408255,5.5248,180.99,180.98,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222408554,58.04,181.06,180.98,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222408749,58.04,181.06,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747222409056,58.04,181.08,180.98,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222409363,5.5226,181.07,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747222409556,58.04,181.08,181.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222410561,5.5227,181.06,181.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222410860,58.04,181.08,181.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222411154,1.7887,181.09,181.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222412655,58.04,181.13,181.03,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222412859,58.04,181.13,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747222413062,58.04,181.13,181.08,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222413360,1.8655,181.14,181.08,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222413561,5.5214,181.11,181.08,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222413956,59.9055,181.14,181.08,63.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747222414251,5.5212,181.12,181.08,63.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747222414562,59.9055,181.14,181.08,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222414762,5.5178,181.22,181.03,6.91726846]
["bitfinex-derivatives","SOLF0:USTF0",1747222414959,1.8019,181.27,181.12,6.91431232]
["bitfinex-derivatives","SOLF0:USTF0",1747222415155,1.8019,181.27,181.16,6.90456978]
["bitfinex-derivatives","SOLF0:USTF0",1747222415355,1.8019,181.27,181.17,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222415660,7.3185,181.27,181.18,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222416054,7.3185,181.27,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747222416258,5.5167,181.26,181.18,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222416461,1.8019,181.27,181.18,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222416661,1.8019,181.27,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747222417264,58.62,181.3,181.18,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222417461,5.5162,181.28,181.18,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222417662,58.62,181.3,181.18,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222417963,7.3703,181.31,181.18,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222418258,1.8551,181.31,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747222418454,1.77,181.34,181.27,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222418656,116.68,181.38,181.28,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222418963,116.68,181.38,181.28,64.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747222419464,116.68,181.38,181.28,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222419659,5.5148,181.33,181.28,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222419864,5.5148,181.33,181.28,64.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747222420061,58.6,181.38,181.28,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222420263,5.5722,181.39,181.29,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222420461,3.7587,181.39,181.26,477.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222420763,3.7587,181.39,181.3,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222421061,3.7587,181.39,181.3,122.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747222421258,65.60576883,181.47,181.3,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222421666,5.5126,181.4,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747222421971,5.5126,181.4,181.3,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222422265,481.28,181.46,181.29,1.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747222422467,6.90576883,181.43,181.3,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222422663,6.90576883,181.39,181.3,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222422865,5.5153,181.31,181.3,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222423065,60.5709,181.38,181.3,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222423368,5.515,181.32,181.3,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222423565,1.7942,181.37,181.26,477.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222423865,5.517,181.25,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747222424066,58.8,181.3,181.18,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222424265,58.8,181.3,181.17,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222424468,424.363,181.29,181.18,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222424966,364.0,181.28,181.17,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222425163,6.90576883,181.26,181.17,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222425461,60.8097,181.25,181.17,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222425766,60.8097,181.25,181.12,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747222425970,5.5187,181.2,181.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747222426164,60.8097,181.25,181.13,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222426866,60.8097,181.25,181.14,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222427065,60.8097,181.25,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747222427363,60.8097,181.25,181.14,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222427567,66.3266,181.25,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747222427767,60.8097,181.25,181.19,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222427965,1.8297,181.25,181.19,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222428471,364.0,181.28,181.19,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222428969,1.783,181.29,181.19,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222429467,1.783,181.29,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747222429659,1.783,181.29,181.25,64.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747222430269,1.783,181.29,181.25,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222430762,58.86,181.3,181.25,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222431271,64.3755,181.3,181.25,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222431569,1.8201,181.33,181.25,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222431768,1.8201,181.33,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747222432470,58.86,181.34,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747222432669,58.9,181.35,181.25,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222433170,60.6791,181.4,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747222433371,60.6791,181.4,181.34,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222433565,60.6791,181.4,181.3,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222433566,60.6791,181.4,181.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222433872,60.6791,181.4,181.35,64.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747222434064,66.1917,181.4,181.35,64.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747222434665,66.1917,181.4,181.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222434871,60.6791,181.4,181.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222435465,5.5129,181.39,181.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222435871,60.6791,181.4,181.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222436172,5.513,181.38,181.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222436669,60.6791,181.4,181.23,11.21922077]
["bitfinex-derivatives","SOLF0:USTF0",1747222436869,60.6791,181.4,181.24,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747222437068,0.98259548,181.39,181.24,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747222437373,58.86,181.38,181.24,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747222437875,5.5142,181.34,181.24,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747222439573,5.5142,181.34,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747222439774,5.5142,181.34,181.3,64.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747222441275,5.5146,181.33,181.3,64.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747222441574,58.86,181.38,181.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222441879,5.5146,181.33,181.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222442174,58.86,181.38,181.3,64.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747222442675,5.5144,181.34,181.3,64.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747222443275,5.5139,181.36,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747222443471,58.86,181.38,181.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222443676,58.86,181.38,181.29,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222444071,5.5153,181.31,181.29,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222444272,58.86,181.38,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747222444475,11.21711323,181.36,181.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222444774,366.83438227,181.35,181.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222444974,0.98288227,181.34,181.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222445168,5.5174,181.24,181.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222445871,5.517,181.25,181.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222446775,5.517,181.25,181.21,482.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747222446977,5.517,181.25,181.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222447176,5.517,181.25,181.21,482.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747222447369,5.5168,181.26,181.22,64.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747222447569,58.66,181.28,181.22,64.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747222447773,58.66,181.28,181.21,476.92]
["bitfinex-derivatives","SOLF0:USTF0",1747222447984,5.5178,181.22,181.19,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222448276,58.66,181.28,181.19,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222448478,58.54,181.27,181.19,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222448680,69.75711323,181.27,181.16,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222449179,5.5184,181.21,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747222449479,58.58,181.23,181.16,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222449873,5.5186,181.2,181.16,64.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747222450276,58.58,181.23,181.16,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222451183,5.5183,181.21,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747222452382,5.5185,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747222452583,5.5185,181.2,181.16,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222453081,5.5188,181.19,181.16,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222453980,1.8655,181.22,181.14,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222454188,1.7427,181.21,181.14,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222454481,5.5194,181.17,181.14,64.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747222454679,5.5194,181.17,181.14,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222455083,5.5198,181.16,181.14,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222455778,5.52,181.15,181.14,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222456377,5.5198,181.16,181.14,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222456581,1.7427,181.21,181.14,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222457085,5.5198,181.16,181.14,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222458283,58.26,181.17,181.01,476.94]
["bitfinex-derivatives","SOLF0:USTF0",1747222458486,58.26,181.17,181.02,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747222458688,8.74883245,181.16,181.03,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747222458888,8.74883245,181.16,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747222459189,8.74883245,181.16,181.05,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222459592,5.5223,181.08,181.05,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222460298,5.5218,181.09,181.05,64.143]
["bitfinex-derivatives","SOLF0:USTF0",1747222460989,5.5218,181.09,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747222461289,365.8379,181.16,181.05,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222461590,58.26,181.15,181.1,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747222461885,5.5205,181.14,181.1,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747222462394,58.26,181.15,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747222463188,58.26,181.15,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747222463390,58.26,181.15,181.05,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222463693,5.5208,181.13,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747222464190,5.5208,181.13,181.05,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222464392,5.5205,181.14,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747222464791,58.26,181.15,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747222465094,5.5208,181.13,181.05,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222465387,5.5208,181.13,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747222465592,5.5203,181.14,181.05,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222465793,1.7427,181.21,181.07,6.91069138]
["bitfinex-derivatives","SOLF0:USTF0",1747222465992,5.5189,181.19,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747222466194,1.7427,181.21,181.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222466596,1.7427,181.21,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747222467195,5.519,181.18,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747222467398,58.24,181.21,181.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222467798,5.5193,181.18,181.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222468297,5.5193,181.18,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747222472000,5.5193,181.18,181.14,64.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747222474596,5.5193,181.18,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747222478008,58.24,181.21,181.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222478509,5.5198,181.16,181.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222481713,5.5198,181.16,181.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222482116,1.8655,181.22,181.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222482312,58.04,181.2,181.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222482712,58.04,181.2,181.14,64.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747222482914,11.0208,181.47,181.17,6.90892057]
["bitfinex-derivatives","SOLF0:USTF0",1747222483116,6.90892057,181.33,181.18,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222483313,1.8901,181.32,181.18,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222483818,5.5163,181.28,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747222484219,60.2,181.29,181.2,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222484418,5.5171,181.25,181.2,63.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747222484919,5.5173,181.24,181.2,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222485219,6.90839161,181.28,181.18,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222486214,5.5178,181.23,181.18,63.559]
["bitfinex-derivatives","SOLF0:USTF0",1747222486820,5.5179,181.22,181.18,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222488224,5.5179,181.22,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747222488722,5.5176,181.23,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747222489022,60.02,181.24,181.16,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222489220,58.04,181.27,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747222489421,5.5172,181.25,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747222489619,6.90577266,181.45,181.22,6.90577266]
["bitfinex-derivatives","SOLF0:USTF0",1747222489827,5.5127,181.39,181.24,6.89808066]
["bitfinex-derivatives","SOLF0:USTF0",1747222490017,5.5127,181.39,181.25,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747222490222,2.75106321,181.44,181.26,600.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222490423,1.7687,181.44,181.26,600.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222490619,61.56,181.43,181.26,600.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222490820,5.5124,181.4,181.26,600.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222491324,5.5124,181.4,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747222491624,5.5124,181.4,181.35,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222492122,61.44,181.42,181.35,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222492624,5.5124,181.4,181.35,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222492817,61.44,181.42,181.35,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222493427,5.5132,181.38,181.35,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222493923,61.44,181.42,181.35,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222494129,5.5135,181.37,181.35,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222497228,5.5136,181.36,181.35,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747222497532,61.44,181.42,181.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222498029,5.5139,181.36,181.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222498328,61.44,181.42,181.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222498730,61.44,181.42,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747222498929,61.44,181.42,181.32,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222499333,5.514,181.35,181.32,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222501240,5.5135,181.37,181.32,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222501433,60.82,181.4,181.32,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222501739,5.5137,181.36,181.32,67.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747222502437,60.82,181.4,181.26,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222502635,60.82,181.4,181.27,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747222502933,60.82,181.4,181.28,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747222503835,5.5136,181.36,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747222504034,5.5136,181.36,181.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222504535,5.5136,181.36,181.33,67.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747222504735,5.5139,181.35,181.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222505142,60.66,181.41,181.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222505638,5.5138,181.36,181.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222506239,5.5138,181.36,181.33,67.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747222506441,60.56,181.44,181.33,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222507135,60.56,181.44,181.34,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222507535,5.5132,181.38,181.34,67.054]
["bitfinex-derivatives","SOLF0:USTF0",1747222508939,5.5134,181.37,181.34,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747222509639,60.46,181.41,181.28,6.89808066]
["bitfinex-derivatives","SOLF0:USTF0",1747222509841,60.46,181.41,181.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747222510342,60.46,181.41,181.31,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747222510740,5.5138,181.36,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747222510942,60.46,181.41,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747222511441,60.46,181.41,181.31,67.035]
["bitfinex-derivatives","SOLF0:USTF0",1747222511634,60.46,181.41,181.31,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747222512038,5.5138,181.36,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747222512341,60.46,181.41,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747222513744,364.0,181.52,181.33,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222513938,62.60208658,181.51,181.34,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747222514140,5.5114,181.44,181.34,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747222514439,72.6381,181.51,181.34,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747222514846,72.6381,181.51,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747222515042,0.98204146,181.5,181.39,67.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747222515246,5.5113,181.44,181.39,67.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747222515842,5.5113,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747222516843,61.42,181.48,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747222517043,365.8302,181.52,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747222517343,61.4,181.48,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222517845,61.4,181.48,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747222518046,365.8302,181.52,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747222518243,61.32,181.51,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747222518447,62.30190611,181.51,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747222518647,61.32,181.51,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747222518846,5.5108,181.46,181.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747222519047,61.32,181.51,181.34,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747222519247,61.32,181.51,181.35,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222519449,5.5108,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222520453,5.5105,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747222520852,61.32,181.51,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747222521054,5.5108,181.46,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222521950,1.8302,181.52,181.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747222522148,1.8302,181.52,181.37,483.33808066]
["bitfinex-derivatives","SOLF0:USTF0",1747222522361,1.8302,181.52,181.38,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222522555,5.5104,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747222522960,61.08,181.49,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747222523160,5.5104,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747222523557,61.08,181.49,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747222524458,5.5105,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747222526561,5.5106,181.46,181.43,66.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747222528262,5.5106,181.46,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747222528758,5.51,181.48,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747222528965,5.51,181.48,181.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222529359,5.5103,181.47,181.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222529865,5.51,181.48,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747222530564,5.5103,181.47,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747222533064,5.51,181.48,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747222533967,5.5103,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747222534169,60.44,181.51,181.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222534966,60.44,181.51,181.41,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222535264,5.5111,181.45,181.41,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222535468,60.44,181.51,181.41,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222536066,5.5111,181.44,181.41,66.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747222536766,5.5109,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222538169,5.5112,181.44,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222538369,5.5112,181.44,181.41,66.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747222539266,60.44,181.51,181.41,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222540772,60.44,181.51,181.41,66.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747222541473,5.511,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222541671,60.44,181.51,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222541869,60.44,181.51,181.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747222541870,4.30686762,181.49,181.37,476.44]
["bitfinex-derivatives","SOLF0:USTF0",1747222542164,4.30686762,181.46,181.34,63.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747222542367,123.0299,181.45,181.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222542569,5.5129,181.39,181.34,66.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747222542772,1.8576,181.44,181.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222543671,5.5135,181.37,181.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222543873,5.5135,181.37,181.34,66.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747222545172,5.5127,181.39,181.34,66.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747222545774,5.5127,181.39,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747222545972,5.5121,181.41,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747222546874,5.5121,181.41,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747222547568,5.5124,181.4,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747222547873,1.8576,181.44,181.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222548876,5.5122,181.41,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747222549080,1.8576,181.44,181.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222549471,59.72,181.46,181.36,4.30686762]
["bitfinex-derivatives","SOLF0:USTF0",1747222549674,59.72,181.46,181.37,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747222549966,65.2307,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747222550166,59.72,181.46,181.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222550370,61.5881,181.49,181.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222550571,5.51,181.48,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747222550771,61.5881,181.49,181.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222551873,5.5101,181.48,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747222552077,61.5881,181.49,181.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222552778,67.098,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747222552975,61.5881,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747222553176,61.5881,181.49,181.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222553380,5.5099,181.48,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747222553681,61.5881,181.49,181.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222554177,7.2779,181.49,181.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222554480,1.7681,181.49,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747222554680,1.7681,181.49,181.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222555278,1.7681,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747222555781,7.2777,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747222555969,7.2777,181.49,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747222556175,1.7681,181.49,181.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222556576,7.2778,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747222556776,1.7681,181.49,181.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222557283,5.5101,181.48,181.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222558083,5.5101,181.48,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747222558383,1.7681,181.49,181.41,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222558683,1.7681,181.49,181.42,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222559090,5.5104,181.47,181.42,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222559384,1.7681,181.49,181.42,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222560387,5.5104,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747222561081,7.2778,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747222561286,1.7681,181.49,181.42,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222561686,1.7681,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747222562084,1.7681,181.49,181.42,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222562685,7.2779,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747222562884,1.7681,181.49,181.42,52.88944469]
["bitfinex-derivatives","SOLF0:USTF0",1747222563187,1.7681,181.49,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747222563389,1.7681,181.49,181.42,52.88944469]
["bitfinex-derivatives","SOLF0:USTF0",1747222563786,59.78,181.56,181.42,52.88944469]
["bitfinex-derivatives","SOLF0:USTF0",1747222563787,59.78,181.56,181.43,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222563988,59.78,181.56,181.44,4.30686762]
["bitfinex-derivatives","SOLF0:USTF0",1747222563989,59.18,181.55,181.44,4.30686762]
["bitfinex-derivatives","SOLF0:USTF0",1747222564190,59.18,181.55,181.44,5.41016762]
["bitfinex-derivatives","SOLF0:USTF0",1747222564894,59.18,181.55,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747222565190,3.6025,181.57,181.5,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222565388,1.8297,181.57,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747222565589,1.8297,181.57,181.5,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222566093,59.18,181.61,181.5,64.08686762]
["bitfinex-derivatives","SOLF0:USTF0",1747222566281,59.18,181.61,181.51,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747222566593,1.8304,181.65,181.53,4.30686762]
["bitfinex-derivatives","SOLF0:USTF0",1747222566791,1.8304,181.65,181.54,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222566990,1.8304,181.65,181.55,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222567386,7.3352,181.65,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747222567690,5.37214449,181.62,181.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222568191,427.3994,181.73,181.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222568388,59.3,181.72,181.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222568589,59.3,181.72,181.59,4.30686762]
["bitfinex-derivatives","SOLF0:USTF0",1747222568787,59.3,181.72,181.6,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747222568983,5.5041,181.68,181.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222569188,59.3,181.72,181.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222569682,59.3,181.72,181.59,4.30686762]
["bitfinex-derivatives","SOLF0:USTF0",1747222569886,4.30686762,181.71,181.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222570591,5.505,181.65,181.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222570894,59.26,181.67,181.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222571190,5.505,181.65,181.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222571392,59.26,181.67,181.59,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222571594,1.8126,181.66,181.58,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747222573295,1.8126,181.66,181.58,65.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747222573683,4.30686762,181.65,181.49,4.30686762]
["bitfinex-derivatives","SOLF0:USTF0",1747222573887,5.5075,181.56,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747222574296,59.3,181.6,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222574488,5.5077,181.56,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747222575092,59.3,181.6,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222575894,5.5067,181.59,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222576396,59.2,181.61,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222577093,5.5069,181.58,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747222577601,5.5069,181.58,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747222577892,5.5073,181.57,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222578085,59.2,181.61,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222578288,59.2,181.61,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747222578490,5.5063,181.6,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222578794,59.2,181.61,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222579891,5.5078,181.55,181.51,65.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747222580095,5.5078,181.55,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222580597,5.5076,181.56,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747222580798,59.2,181.61,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222581097,5.508,181.55,181.51,65.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747222581399,5.508,181.55,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222582194,59.2,181.61,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747222582494,59.2,181.61,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747222582694,58.94,181.6,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222585797,5.5078,181.55,181.51,65.2489]
["bitfinex-derivatives","SOLF0:USTF0",1747222586001,5.5078,181.55,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747222586398,5.5076,181.56,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222587298,58.9,181.6,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222587497,4.30686762,181.58,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222587796,1.7686,181.57,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222587989,5.5083,181.54,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222588697,58.76,181.55,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222589191,5.5084,181.54,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222589396,58.76,181.55,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222589798,5.5083,181.54,181.51,65.249]
["bitfinex-derivatives","SOLF0:USTF0",1747222590300,58.76,181.55,181.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222590998,58.76,181.55,181.45,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222590999,4.30686762,181.52,181.45,64.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747222591196,4.30686762,181.52,181.45,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222591394,4.30686762,181.52,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747222591796,4.30686762,181.52,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222591996,5.5101,181.48,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747222592199,64.2101,181.48,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222592496,64.2101,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747222592989,64.2101,181.48,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222593500,58.7,181.48,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222593798,58.62,181.5,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222594198,64.1295,181.5,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747222594588,5.5099,181.48,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747222595095,5.5102,181.47,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747222595297,58.62,181.5,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222595797,5.51,181.48,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222596100,58.62,181.5,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222597003,5.5101,181.48,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222597502,5.5102,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747222597702,58.62,181.5,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222598705,5.5108,181.46,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747222598905,5.5108,181.46,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222599202,1.865,181.49,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222599402,1.7647,181.48,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222599902,5.5108,181.46,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222600500,1.7647,181.48,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222601507,5.5107,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747222601708,1.7647,181.48,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222602106,1.7647,181.48,181.41,64.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747222602805,1.7647,181.48,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222603206,5.511,181.45,181.41,64.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747222603406,64.671,181.45,181.41,64.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747222603807,59.16,181.45,181.41,64.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747222604607,5.5112,181.44,181.41,64.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747222605210,64.6709,181.45,181.41,64.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747222605407,64.6709,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222606510,59.16,181.45,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222607713,5.5116,181.43,181.41,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222609410,63.46686762,181.45,181.27,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1747222609703,4.30686762,181.42,181.31,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222609912,4.30686762,181.39,181.31,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222610107,4.30686762,181.36,181.26,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222610308,59.08,181.36,181.26,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222610511,64.5936,181.36,181.26,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222610711,59.08,181.36,181.26,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222611017,59.08,181.36,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747222611712,1.7266,181.38,181.26,4.30686762]
["bitfinex-derivatives","SOLF0:USTF0",1747222611910,59.14,181.39,181.29,4.30686762]
["bitfinex-derivatives","SOLF0:USTF0",1747222612111,59.16,181.4,181.29,63.46686762]
["bitfinex-derivatives","SOLF0:USTF0",1747222612413,59.16,181.4,181.29,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747222612611,60.9394,181.4,181.29,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747222612814,5.5138,181.36,181.29,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747222613110,60.9394,181.4,181.29,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747222613310,60.9394,181.4,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747222613711,4.30686762,181.38,181.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222614011,4.30686762,181.35,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747222614211,61.0395,181.34,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747222614413,61.0395,181.34,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747222614611,61.0395,181.34,181.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222615111,5.5147,181.33,181.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222615309,5.5147,181.33,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747222615513,61.0395,181.34,181.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222616514,61.0395,181.34,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747222617413,66.5537,181.34,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747222617617,61.0395,181.34,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747222617912,59.18,181.35,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747222618414,59.18,181.35,181.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222618615,64.6939,181.35,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747222618815,59.18,181.35,181.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222619311,63.38686762,181.38,181.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222619511,59.1,181.37,181.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222619811,5.5137,181.36,181.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222620012,59.1,181.37,181.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222620616,5.5147,181.33,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747222621319,59.04,181.32,181.25,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222621820,59.04,181.32,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747222622718,59.04,181.32,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747222622914,59.04,181.32,181.25,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222623222,64.5549,181.32,181.25,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222623420,59.04,181.32,181.25,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222623920,63.34686762,181.32,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222624122,5.5508,181.31,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222624424,5.5168,181.26,181.23,64.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747222624921,58.94,181.27,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222626323,5.5167,181.26,181.23,64.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747222626518,58.94,181.27,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222626715,62.6244,181.31,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222627018,68.1396,181.31,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222627422,62.6244,181.31,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222628119,5.5159,181.29,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222628322,62.6244,181.31,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222629225,5.5168,181.26,181.23,64.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747222630028,62.6244,181.31,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747222630223,62.6244,181.31,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222630829,62.6244,181.31,181.24,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747222631025,62.6244,181.31,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222631227,62.7044,181.31,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222631822,5.5158,181.29,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222632031,67.01126762,181.31,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222632524,5.5166,181.27,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222632727,67.01126762,181.31,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222632923,62.7044,181.31,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222633124,5.5156,181.3,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222633319,62.7044,181.31,181.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222633519,364.0,181.46,181.28,4.30686762]
["bitfinex-derivatives","SOLF0:USTF0",1747222633724,1.7707,181.41,181.29,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222634129,1.7707,181.41,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747222634130,5.5127,181.39,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747222634427,59.14,181.4,181.29,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222634628,5.5127,181.39,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747222635624,5.5131,181.38,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747222635826,5.5131,181.38,181.29,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222636729,5.5131,181.38,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747222637531,5.5133,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747222637730,118.26,181.4,181.19,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747222637927,5.5141,181.35,181.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222638122,60.9827,181.36,181.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222638427,5.515,181.32,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222638830,60.9827,181.36,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747222639027,5.5152,181.31,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747222639234,60.9827,181.36,181.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222639535,59.12,181.34,181.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222639731,5.5159,181.29,181.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222639933,59.14,181.3,181.26,64.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747222640129,64.6555,181.3,181.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222640334,59.14,181.3,181.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222641330,59.14,181.3,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747222641633,59.04,181.32,181.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222642735,59.04,181.32,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747222643037,58.98,181.34,181.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222643236,1.8427,181.36,181.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222643432,59.08,181.35,181.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222643738,65.97748923,181.35,181.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222644034,65.97748923,181.35,181.19,1.03194568]
["bitfinex-derivatives","SOLF0:USTF0",1747222644241,65.97748923,181.35,181.22,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222644536,65.97748923,181.35,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747222645338,65.97748923,181.35,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747222645734,65.97748923,181.35,181.22,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222646145,65.97748923,181.35,181.22,64.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747222646644,5.5151,181.31,181.22,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222646847,59.02,181.34,181.22,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222647344,5.5158,181.29,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747222647542,59.02,181.34,181.22,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222648447,5.5151,181.31,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747222649146,5.5154,181.3,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747222649646,5.5154,181.3,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747222649950,5.5154,181.3,181.22,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222649951,59.02,181.34,181.22,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222650151,5.5152,181.31,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747222650353,59.02,181.34,181.22,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222650549,58.88,181.33,181.22,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222650748,1.8427,181.36,181.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747222650947,58.9,181.35,181.23,58.994]
["bitfinex-derivatives","SOLF0:USTF0",1747222651450,5.5148,181.32,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747222652951,58.98,181.34,181.27,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222653648,5.516,181.28,181.27,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222653850,58.98,181.34,181.27,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222654351,5.516,181.29,181.27,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222654553,58.88,181.28,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222655958,5.5167,181.26,181.23,64.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747222656458,64.3961,181.28,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747222656761,58.88,181.28,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222657059,64.3962,181.28,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747222657467,64.3962,181.28,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222658863,64.3962,181.28,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747222659165,58.88,181.28,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222659462,59.12,181.33,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222659463,58.86,181.3,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222659962,58.86,181.3,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747222660763,64.3754,181.3,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747222661165,58.86,181.3,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222661462,5.5165,181.27,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222661762,5.5165,181.27,181.24,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747222663260,58.86,181.3,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222663757,1.8139,181.29,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222663963,5.5165,181.27,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747222664463,1.8139,181.29,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747222665066,1.8139,181.29,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747222665265,5.5162,181.28,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747222665465,1.8904,181.31,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222665662,58.84,181.31,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222665964,64.3551,181.31,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222666162,64.3551,181.31,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747222666365,5.5154,181.3,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747222666760,5.5154,181.3,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222666761,364.0,181.35,181.24,4.3159812]
["bitfinex-derivatives","SOLF0:USTF0",1747222667065,3.618,181.36,181.23,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222667066,3.5477,181.41,181.3,4.3159812]
["bitfinex-derivatives","SOLF0:USTF0",1747222667257,58.82,181.4,181.31,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222668465,5.5131,181.38,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747222668667,5.5131,181.38,181.31,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222668870,58.82,181.4,181.31,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222669071,5.5128,181.39,181.31,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222669668,5.5131,181.38,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747222669967,5.5131,181.38,181.31,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222669968,58.78,181.39,181.31,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222671470,5.5134,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747222672371,5.5136,181.36,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747222672569,58.78,181.39,181.31,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222673068,5.5137,181.36,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747222674165,3.5477,181.41,181.31,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222674374,1.7447,181.43,181.31,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222674771,5.5121,181.41,181.31,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222674963,61.52,181.42,181.31,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222675268,5.5127,181.39,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747222675472,61.52,181.42,181.22,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747222675669,61.64,181.41,181.27,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222675971,5.5132,181.38,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747222676174,61.64,181.41,181.27,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222676374,5.5133,181.37,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747222677771,5.513,181.38,181.27,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222678270,5.513,181.38,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747222678972,61.5,181.39,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747222679274,1.8261,181.4,181.32,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747222679469,5.5128,181.39,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747222679775,5.5128,181.39,181.32,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747222680073,5.5128,181.39,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747222680272,5.5128,181.39,181.32,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747222680675,5.5128,181.39,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747222681173,5.5131,181.38,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747222681369,5.5131,181.38,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747222681570,1.8261,181.4,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747222681872,1.7447,181.43,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747222682370,7.2562,181.43,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747222682671,7.2562,181.43,181.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747222682874,1.7447,181.43,181.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747222685375,7.2562,181.43,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747222685876,7.2562,181.43,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747222686173,1.7447,181.43,181.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747222686372,1.7447,181.43,181.33,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747222688076,1.7447,181.43,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747222688278,1.7447,181.43,181.33,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747222689080,1.7447,181.43,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747222689275,7.2563,181.43,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747222689469,66.46,181.46,181.33,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747222689674,1.7517,181.45,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747222689876,1.7517,181.45,181.33,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747222690176,1.78,181.46,181.35,4.30916649]
["bitfinex-derivatives","SOLF0:USTF0",1747222690379,1.8253,181.48,181.38,4.30916649]
["bitfinex-derivatives","SOLF0:USTF0",1747222690581,1.8253,181.48,181.39,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222690779,1.8253,181.48,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747222691081,7.3355,181.48,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747222691782,5.5103,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747222692081,1.8253,181.48,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222692481,5.5105,181.47,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222692677,1.8253,181.48,181.39,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222692882,3.7404,181.46,181.35,4.30916649]
["bitfinex-derivatives","SOLF0:USTF0",1747222693082,5.5115,181.43,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747222693283,5.5115,181.43,181.36,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222693582,72.8909,181.45,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747222693980,67.38,181.45,181.36,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222694677,11.012,181.62,181.38,4.30916649]
["bitfinex-derivatives","SOLF0:USTF0",1747222694983,72.1273,181.54,181.39,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747222695180,5.5091,181.51,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747222695580,5.5091,181.51,181.43,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222695784,5.5094,181.5,181.43,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222695982,4.30916649,181.52,181.43,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222696280,4.30916649,181.53,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747222696781,5.5097,181.49,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747222696985,76.43646649,181.54,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747222697282,72.1273,181.54,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747222697482,72.1273,181.54,181.43,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222697679,72.1273,181.54,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747222697886,6.88996159,181.52,181.39,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222698080,5.5109,181.45,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747222698283,68.86,181.48,181.39,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747222698475,5.5115,181.43,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747222698681,1.827,181.47,181.36,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222698884,67.12,181.46,181.36,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222699078,70.752,181.46,181.36,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222699787,5.5122,181.41,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747222699990,3.632,181.46,181.36,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222701386,9.1425,181.46,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747222701983,3.632,181.46,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747222702488,5.5114,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747222702683,3.632,181.46,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747222703190,5.5111,181.45,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747222703690,1.8454,181.52,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747222704184,1.8454,181.52,181.41,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222704388,5.5095,181.5,181.41,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222705188,5.5097,181.49,181.41,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222706092,74.1054,181.52,181.41,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222706690,74.1054,181.52,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747222706891,74.1054,181.52,181.41,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222707190,74.1054,181.52,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747222707191,5.5107,181.46,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747222707792,5.5108,181.45,181.41,76.352]
["bitfinex-derivatives","SOLF0:USTF0",1747222708291,70.84,181.51,181.41,76.352]
["bitfinex-derivatives","SOLF0:USTF0",1747222708590,72.14,181.5,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222709091,5.5107,181.46,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222710093,5.5109,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222710294,72.14,181.5,181.41,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222710793,5.511,181.45,181.41,76.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747222711293,5.511,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747222711492,5.511,181.45,181.41,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222712092,5.511,181.45,181.41,76.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747222712393,5.511,181.45,181.41,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222712790,5.511,181.45,181.41,76.352]
["bitfinex-derivatives","SOLF0:USTF0",1747222713400,5.5112,181.44,181.41,76.352]
["bitfinex-derivatives","SOLF0:USTF0",1747222713696,5.5112,181.44,181.41,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222713896,5.5109,181.45,181.41,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222714197,72.14,181.5,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747222714497,5.5108,181.46,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747222714795,72.14,181.5,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747222715497,5.511,181.45,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747222715701,5.511,181.45,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747222715995,72.14,181.5,181.37,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222716197,6.88996159,181.49,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747222716397,7.87199885,181.49,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747222716601,5.5115,181.43,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747222717001,71.34,181.44,181.33,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222718204,5.5118,181.42,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747222719095,5.5121,181.41,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747222719301,71.34,181.44,181.33,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222719799,5.5124,181.4,181.33,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222720795,5.5127,181.39,181.33,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222721299,5.5124,181.4,181.33,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222721503,5.5124,181.4,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747222721700,71.34,181.44,181.33,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222722002,5.5122,181.41,181.33,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222722304,71.34,181.44,181.33,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222722503,5.5121,181.41,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747222723002,5.5121,181.41,181.33,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222723602,5.5121,181.41,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747222723802,5.5124,181.4,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747222724501,5.5124,181.4,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747222725009,4.30931428,181.53,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747222725211,73.02,181.51,181.38,75.14931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222725510,5.5105,181.47,181.38,75.14931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222726003,5.5098,181.49,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747222726211,5.5098,181.49,181.38,75.14931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222727008,368.30931428,181.5,181.38,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222727411,5.5099,181.48,181.38,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222727912,5.5099,181.48,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747222729509,5.5096,181.49,181.38,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222729817,72.82,181.48,181.38,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222730112,72.82,181.48,181.38,75.14931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222730712,72.82,181.48,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747222731310,364.0,181.5,181.38,75.14931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222731509,72.98,181.51,181.38,75.14931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222731808,364.0,181.56,181.38,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222732008,364.0,181.56,181.39,0.073]
["bitfinex-derivatives","SOLF0:USTF0",1747222732310,364.0,181.56,181.46,4.30931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222732513,5.5069,181.59,181.47,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747222732715,5.507,181.58,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747222732910,75.12,181.6,181.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747222733212,4.30931428,181.59,181.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747222733611,78.5418,181.61,181.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747222733915,76.7,181.6,181.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747222734112,76.7,181.6,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747222734314,76.7,181.6,181.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747222734315,76.7,181.6,181.51,4.30931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222734614,5.507,181.58,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747222734911,5.507,181.58,181.48,80.24931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222735214,81.00931428,181.6,181.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747222735815,5.4818,181.61,181.51,4.30931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222736007,5.4818,181.61,181.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747222736208,5.4818,181.61,181.49,4.30931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222736410,5.4818,181.61,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747222736918,10.988,181.61,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747222737114,5.4818,181.61,181.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747222737318,5.4818,181.61,181.48,80.24931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222737513,5.5072,181.58,181.48,80.24931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222738713,5.4818,181.61,181.48,80.24931428]
["bitfinex-derivatives","SOLF0:USTF0",1747222738912,4.29435088,181.74,181.59,4.29435088]
["bitfinex-derivatives","SOLF0:USTF0",1747222739109,5.5032,181.71,181.6,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222739317,5.4739,181.73,181.6,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222739714,3.7417,181.73,181.62,4.29435088]
["bitfinex-derivatives","SOLF0:USTF0",1747222740420,3.7417,181.73,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747222741122,5.5027,181.72,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747222741421,5.5027,181.72,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747222742216,5.5027,181.72,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747222742422,3.7417,181.73,181.63,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222744323,5.5032,181.71,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747222744523,3.7417,181.73,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747222744825,3.7417,181.73,181.63,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222745024,5.5038,181.69,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747222745217,3.7417,181.73,181.63,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222745522,3.7417,181.73,181.63,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747222745724,5.5041,181.68,181.63,84.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747222745923,3.7417,181.73,181.63,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747222746226,5.505,181.65,181.61,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747222747223,5.505,181.65,181.61,84.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747222748325,5.5045,181.66,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747222748526,79.52,181.7,181.61,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747222748926,5.5048,181.65,181.61,84.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747222749126,79.52,181.7,181.61,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747222749327,1.718,181.69,181.61,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747222750230,79.52,181.7,181.61,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747222750231,0.95830809,181.76,181.63,6.87291432]
["bitfinex-derivatives","SOLF0:USTF0",1747222750423,3.6559,181.82,181.64,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222750625,5.5012,181.77,181.64,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222750825,1.812,181.81,181.64,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747222751025,5.5015,181.76,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747222751226,0.98048616,181.8,181.68,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747222751429,1.812,181.81,181.68,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747222751729,6.87291432,181.79,181.66,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747222751931,0.98049089,181.78,181.66,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747222752231,5.5027,181.72,181.66,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747222752527,78.78,181.76,181.63,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222752728,5.5038,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747222753526,6.87291432,181.75,181.63,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222754032,5.4623,181.74,181.63,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222754426,3.6419,181.74,181.63,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222754729,9.1442,181.74,181.63,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222755127,1.8204,181.79,181.63,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222755341,5.5009,181.78,181.63,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222755539,5.5009,181.78,181.67,6.87291432]
["bitfinex-derivatives","SOLF0:USTF0",1747222755834,3.636,181.82,181.68,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747222756136,3.636,181.82,181.69,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222756839,5.5011,181.78,181.69,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222757136,5.5011,181.78,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747222757339,5.5004,181.8,181.69,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222757839,5.5004,181.8,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747222758538,5.5006,181.79,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747222758740,454.35111432,181.87,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747222759044,81.34,181.86,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747222759236,82.3201511,181.86,181.69,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222759437,81.34,181.86,181.69,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222759740,5.4999,181.81,181.69,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222760149,454.35111432,181.87,181.69,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747222760336,445.66,181.87,181.71,6.87291432]
["bitfinex-derivatives","SOLF0:USTF0",1747222760638,82.34012978,181.86,181.71,6.87291432]
["bitfinex-derivatives","SOLF0:USTF0",1747222761036,82.34012978,181.86,181.68,81.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747222761037,81.42,181.86,181.72,163.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222761341,5.4998,181.82,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747222761539,81.42,181.86,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747222761839,81.42,181.86,181.72,163.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222762139,5.5008,181.79,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747222762336,5.5008,181.79,181.68,6.94161432]
["bitfinex-derivatives","SOLF0:USTF0",1747222762537,5.5009,181.78,181.69,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222762840,81.42,181.86,181.69,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222763036,0.98014899,181.85,181.69,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222763242,81.42,181.86,181.69,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222763742,445.66,181.87,181.69,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222764044,80.92,181.86,181.69,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222764938,445.66,181.87,181.69,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222765242,526.7,181.87,181.69,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222765443,5.4991,181.84,181.72,6.87291432]
["bitfinex-derivatives","SOLF0:USTF0",1747222765837,5.4992,181.84,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747222766150,81.66,181.87,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747222766443,5.4992,181.84,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747222766646,81.66,181.87,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747222766945,81.66,181.87,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747222767146,81.66,181.87,181.78,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222767646,81.66,181.87,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747222767945,3.6611,181.88,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747222768248,3.6611,181.88,181.78,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222768548,5.4985,181.86,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747222768845,3.6611,181.88,181.78,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222770346,5.4983,181.87,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747222770644,3.6611,181.88,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747222771046,3.6611,181.88,181.78,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222771642,5.4985,181.86,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747222771843,162.04,181.91,181.78,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222772039,81.62,181.91,181.78,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747222772945,80.3,181.94,181.8,6.87291432]
["bitfinex-derivatives","SOLF0:USTF0",1747222773247,80.3,181.94,181.81,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747222773446,5.2402,181.96,181.81,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747222775341,5.4965,181.93,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747222775542,5.2402,181.96,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747222775745,5.4964,181.93,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747222776043,364.0,181.98,181.87,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222776353,450.1306,182.05,181.87,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222776740,0.97918487,182.04,181.86,6.87291432]
["bitfinex-derivatives","SOLF0:USTF0",1747222776953,81.6,182.03,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747222777149,81.6,182.03,181.87,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1747222777452,5.4956,181.96,181.87,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1747222777757,81.82,181.99,181.87,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1747222777948,5.4964,181.93,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747222778150,81.82,181.99,181.88,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222778550,5.4967,181.92,181.88,87.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747222778754,81.82,181.99,181.88,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222779054,5.4966,181.93,181.88,87.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747222779353,81.82,181.99,181.88,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222779553,81.82,181.99,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747222779953,81.64,181.98,181.88,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222780151,81.64,181.98,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747222780453,83.3,182.04,181.88,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222780656,5.495,181.98,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747222780851,83.3,182.04,181.88,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222781251,5.4953,181.97,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747222781556,83.3,182.04,181.88,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222781755,0.97920736,182.03,181.88,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222781956,7.85212168,182.03,181.88,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747222782257,5.4959,181.95,181.88,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222782556,90.17291432,182.04,181.88,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222782753,5.4959,181.95,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747222783254,90.17291432,182.04,181.88,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222783454,5.4959,181.95,181.88,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222783858,5.4959,181.95,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747222784052,6.87291432,182.0,181.88,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222784257,170.56,181.99,181.88,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222784450,1.7157,181.98,181.88,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222784852,3.7407,181.97,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747222785050,5.495,181.98,181.88,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222785257,3.7407,182.02,181.88,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222785459,3.7407,182.02,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747222785657,5.4951,181.97,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747222785959,3.7407,182.02,181.88,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747222786658,5.4954,181.97,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747222787660,3.7407,182.02,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747222788148,3.7407,182.02,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747222788559,3.7407,182.02,181.88,81.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747222789259,3.7407,182.02,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747222789560,3.7407,182.02,181.88,81.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747222789766,5.4953,181.97,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747222789961,3.7407,182.02,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747222790565,91.3,182.01,181.88,81.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747222791063,5.4948,181.98,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747222791262,91.3,182.01,181.88,81.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747222791463,5.4948,181.98,181.88,81.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747222791767,91.3,182.01,181.88,81.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747222791958,5.4946,181.99,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747222792354,3.7407,182.02,181.88,81.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747222792664,1.7157,182.06,181.93,9.7896178]
["bitfinex-derivatives","SOLF0:USTF0",1747222792863,1.7157,182.06,181.94,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222793067,5.4933,182.03,182.0,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747222793365,1.7157,182.06,181.94,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222793564,5.4934,182.03,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747222793765,1.7157,182.06,181.94,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747222794070,1.7157,182.06,181.89,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222794269,1.7157,182.06,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747222794464,1.7157,182.06,181.9,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222794766,5.4939,182.01,181.9,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222795165,1.7157,182.06,181.9,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222795367,5.4945,182.0,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747222795566,1.7157,182.06,181.9,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222795768,5.4939,182.01,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747222795962,9.78892599,182.08,181.9,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222796166,93.18,182.07,181.9,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222796371,5.4936,182.02,181.91,9.78892599]
["bitfinex-derivatives","SOLF0:USTF0",1747222796667,93.18,182.07,181.91,9.78892599]
["bitfinex-derivatives","SOLF0:USTF0",1747222796871,1.7465,182.06,181.91,9.78892599]
["bitfinex-derivatives","SOLF0:USTF0",1747222797276,1.7465,182.06,181.92,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222797775,1.7465,182.06,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747222798272,5.4944,182.0,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747222798479,5.4944,182.0,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747222800181,1.7465,182.06,181.92,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222800581,9.78892599,182.04,181.92,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222800776,5.4953,181.97,181.92,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222801084,91.92,182.0,181.92,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222801583,91.92,182.0,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747222801584,5.495,181.98,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747222802084,91.92,182.0,181.92,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222802382,91.92,182.0,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747222802576,94.9705,182.03,181.92,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222803385,3.5905,182.03,181.92,99.0992401]
["bitfinex-derivatives","SOLF0:USTF0",1747222804085,9.0841,182.03,181.92,99.0992401]
["bitfinex-derivatives","SOLF0:USTF0",1747222804387,3.5905,182.03,181.92,99.0992401]
["bitfinex-derivatives","SOLF0:USTF0",1747222804582,3.5905,182.03,181.92,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222804978,6.1192401,182.02,181.89,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1747222805176,90.94,182.01,181.9,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222805685,90.94,182.01,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747222805981,90.94,182.01,181.85,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222806387,183.92,182.01,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747222806588,183.92,182.01,181.85,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222807284,9.79327763,181.99,181.85,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222807485,1.7473,181.98,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747222807786,1.7473,181.98,181.85,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222808188,1.7473,181.98,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747222808583,5.4973,181.9,181.85,98.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747222808789,91.0,181.94,181.85,98.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747222809489,91.0,181.94,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747222809685,5.4968,181.92,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747222810188,91.0,181.94,181.85,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222810887,5.4966,181.92,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747222811489,5.4963,181.93,181.85,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222811790,1.7473,181.98,181.85,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222811791,90.64,181.97,181.85,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747222812091,90.6,182.0,181.88,9.79327763]
["bitfinex-derivatives","SOLF0:USTF0",1747222812588,5.4956,181.96,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747222812788,90.6,182.0,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747222813288,90.6,182.0,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747222813694,90.6,182.0,181.88,9.79327763]
["bitfinex-derivatives","SOLF0:USTF0",1747222813897,90.6,182.0,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747222814295,5.4968,181.92,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747222814488,90.6,182.0,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747222814790,5.4969,181.92,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747222814996,90.6,182.0,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747222815193,90.6,182.0,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222815396,5.4969,181.92,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222815593,90.6,182.0,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222815898,5.4961,181.94,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222816293,5.4961,181.94,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747222816795,90.6,182.0,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747222816995,90.6,182.0,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222817388,5.4962,181.94,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222817792,5.4962,181.94,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747222817991,5.4954,181.96,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222818194,89.46,181.97,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222818394,89.46,181.97,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747222819200,5.4962,181.94,181.9,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747222819803,5.4962,181.94,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747222820201,5.4949,181.98,181.88,9.79327763]
["bitfinex-derivatives","SOLF0:USTF0",1747222820401,88.94,182.02,181.88,9.79327763]
["bitfinex-derivatives","SOLF0:USTF0",1747222820703,5.4959,181.95,181.88,9.79327763]
["bitfinex-derivatives","SOLF0:USTF0",1747222821004,5.4959,181.95,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747222821300,88.94,182.02,181.88,9.79327763]
["bitfinex-derivatives","SOLF0:USTF0",1747222821497,88.94,182.02,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222822003,5.4965,181.93,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222822302,88.94,182.02,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747222822802,88.94,182.02,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747222822992,88.94,182.02,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222823192,5.4966,181.93,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222823600,88.44,181.96,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747222823801,5.4968,181.92,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222824004,88.44,181.96,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222824403,5.4965,181.93,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222824604,1.8295,181.95,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222825706,5.4965,181.93,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747222825905,5.4965,181.93,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222826304,5.4961,181.94,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222826606,87.54,181.98,181.86,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222826807,1.8295,182.0,181.88,9.79327763]
["bitfinex-derivatives","SOLF0:USTF0",1747222827209,1.8295,182.0,181.89,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747222827508,364.0,182.01,181.89,90.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747222827907,5.4945,181.99,181.89,90.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747222828503,364.0,182.01,181.89,90.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747222829013,364.0,182.01,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747222829407,5.4947,181.99,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747222829704,91.7357,182.04,181.92,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222830106,5.4944,182.0,181.92,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222830307,91.7357,182.04,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747222830715,91.7357,182.04,181.92,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222831313,5.4952,181.97,181.92,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222831503,1.9047,182.03,181.92,95.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747222831908,5.4954,181.96,181.92,95.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747222832109,1.9047,182.03,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747222832305,5.495,181.98,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747222833006,1.9047,182.03,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747222833417,5.4943,182.0,181.92,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222833610,88.74,182.01,181.92,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222835011,5.4951,181.97,181.92,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222835608,5.4954,181.96,181.92,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222835808,88.74,182.01,181.92,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222836118,5.4958,181.95,181.92,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222836316,88.74,182.01,181.92,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222837007,88.74,182.01,181.87,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222837211,88.74,182.01,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747222837517,88.74,182.01,181.87,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222837719,5.496,181.94,181.87,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222838716,88.74,182.01,181.87,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747222839218,5.4958,181.95,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747222839712,88.74,182.01,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747222840212,90.12,182.0,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747222840419,90.12,182.0,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747222840619,6.12059626,181.99,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747222840916,6.12059626,181.99,181.85,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222841108,5.4965,181.93,181.85,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222841511,87.14,181.95,181.85,93.40059626]
["bitfinex-derivatives","SOLF0:USTF0",1747222841813,1.852,181.94,181.85,93.40059626]
["bitfinex-derivatives","SOLF0:USTF0",1747222842007,1.852,181.94,181.85,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222842411,89.132,181.94,181.85,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222842614,89.132,181.94,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747222843120,5.4982,181.87,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747222843815,5.4985,181.86,181.82,6.12059626]
["bitfinex-derivatives","SOLF0:USTF0",1747222844417,5.4985,181.86,181.82,11.62019626]
["bitfinex-derivatives","SOLF0:USTF0",1747222845219,5.4982,181.87,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747222845719,86.68,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747222846320,92.1776,181.89,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222847117,92.1776,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747222847322,86.68,181.89,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222847521,86.68,181.89,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747222847924,86.68,181.89,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222848622,88.0,181.93,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222848820,5.497,181.91,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222849925,5.497,181.91,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747222850324,5.4966,181.92,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222850627,87.7,181.93,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747222851323,87.7,181.93,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222851823,5.4975,181.89,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747222852424,5.4971,181.91,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222852629,87.7,181.93,181.83,9.80231841]
["bitfinex-derivatives","SOLF0:USTF0",1747222853020,5.4974,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747222853730,5.4974,181.9,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222854432,5.497,181.91,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222854633,87.7,181.93,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747222855632,5.4974,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747222856531,5.4974,181.9,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747222856732,5.4975,181.89,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747222856934,87.7,181.93,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747222857232,5.4977,181.89,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222857534,87.7,181.93,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222857734,5.4986,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747222858729,5.4987,181.85,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747222858934,5.4987,181.85,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222859134,87.7,181.93,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222859330,87.7,181.93,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747222860138,87.7,181.93,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747222860347,5.4984,181.87,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747222860940,87.7,181.93,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222862837,87.7,181.93,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747222863338,5.4986,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747222863538,87.7,181.93,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747222864339,5.4983,181.87,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747222865040,5.4979,181.88,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747222865237,93.82648221,181.93,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222865741,5.4975,181.89,181.81,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222866342,5.4975,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747222866642,5.4978,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747222866842,84.84,181.91,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747222867241,84.84,181.91,181.8,568.38648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222867242,5.4973,181.9,181.8,568.38648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222867445,84.84,181.91,181.85,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747222867743,84.84,181.91,181.8,568.38648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222867944,84.84,181.91,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747222868144,84.72,181.92,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747222868346,5.4974,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747222868544,84.6,181.92,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747222868845,84.6,181.92,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747222869045,1.789,181.91,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747222869343,5.4981,181.88,181.85,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747222869544,1.789,181.91,181.85,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747222869845,5.4977,181.89,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747222870547,1.789,181.91,181.8,568.38648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222870847,1.789,181.91,181.83,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222871040,5.498,181.88,181.83,11.62568221]
["bitfinex-derivatives","SOLF0:USTF0",1747222871240,1.789,181.91,181.8,568.38648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222871544,5.4983,181.87,181.81,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747222871843,1.789,181.91,181.8,568.38648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222872146,5.4985,181.86,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747222872847,1.789,181.91,181.8,568.38648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222873037,1.789,181.91,181.83,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222873243,5.4986,181.86,181.83,11.62578221]
["bitfinex-derivatives","SOLF0:USTF0",1747222873647,5.4986,181.86,181.83,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222873946,5.4982,181.87,181.83,11.62558221]
["bitfinex-derivatives","SOLF0:USTF0",1747222874147,1.789,181.91,181.83,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222874942,1.789,181.91,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747222875143,5.4981,181.88,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747222875543,1.789,181.91,181.83,11.62578221]
["bitfinex-derivatives","SOLF0:USTF0",1747222876547,5.4983,181.87,181.83,11.62578221]
["bitfinex-derivatives","SOLF0:USTF0",1747222876747,1.789,181.91,181.83,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222877548,5.4981,181.88,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747222877850,1.789,181.91,181.83,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222878039,5.4977,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747222878246,1.789,181.91,181.83,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222878850,1.789,181.91,181.85,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747222879253,1.789,181.91,181.83,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222879752,1.789,181.91,181.8,568.38648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222879951,1.789,181.91,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222880153,1.8038,181.9,181.8,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222880650,5.4985,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747222881353,5.4982,181.87,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747222881547,1.8038,181.9,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747222881753,1.8038,181.9,181.8,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222882355,5.4993,181.84,181.8,92.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747222882754,5.4993,181.84,181.8,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222883154,1.8038,181.9,181.8,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222883649,5.4982,181.87,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747222884551,5.4985,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747222884753,1.8038,181.9,181.8,93.40648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222885253,5.4979,181.88,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747222885454,1.8038,181.9,181.8,93.40648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222885654,1.8038,181.9,181.8,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222885854,5.4986,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747222886254,5.4986,181.86,181.8,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222886653,1.8038,181.9,181.8,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222886854,1.8038,181.9,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747222887060,5.4987,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747222887365,1.8038,181.9,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747222888153,5.4984,181.87,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747222888349,1.8038,181.9,181.8,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222888553,5.4986,181.86,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747222888753,1.8038,181.9,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747222888957,1.8038,181.9,181.8,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222889455,1.8038,181.9,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747222889860,5.4986,181.86,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747222890062,5.4986,181.86,181.8,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222890559,5.4986,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747222890759,1.8038,181.9,181.8,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222890956,81.72,181.89,181.8,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222891355,81.72,181.89,181.74,87.84648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222891559,6.12648221,181.85,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747222891752,83.9834,181.84,181.73,475.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222891954,6.12648221,181.82,181.69,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222892155,1.8069,181.81,181.69,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222892357,5.5025,181.73,181.69,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222892551,80.14,181.77,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747222892753,80.14,181.77,181.69,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747222892957,3.6583,181.76,181.64,563.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222893757,5.5021,181.74,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747222893961,3.6583,181.76,181.64,563.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222894466,5.502,181.75,181.64,563.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222894662,3.6583,181.76,181.64,563.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222894855,9.1598,181.76,181.64,563.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222895464,3.6583,181.76,181.64,563.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222895860,3.6583,181.76,181.67,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222896964,3.6583,181.76,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747222897866,3.6583,181.76,181.67,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222898061,9.1599,181.76,181.67,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222898566,3.6583,181.76,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747222899363,9.1598,181.76,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747222899664,3.6583,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747222900054,3.6583,181.76,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747222900466,79.36,181.78,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747222900765,79.36,181.78,181.67,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222901566,84.8611,181.78,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747222901866,84.8611,181.78,181.67,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222902267,79.36,181.78,181.67,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222902465,79.04,181.78,181.7,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222902867,5.5011,181.77,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747222903065,79.04,181.78,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747222903266,84.5409,181.78,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747222903466,84.5409,181.78,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747222903768,79.04,181.78,181.7,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222903967,79.04,181.78,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747222904268,79.04,181.78,181.7,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222904567,84.5409,181.78,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747222905267,84.5409,181.78,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747222906170,79.04,181.78,181.7,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222906767,84.5409,181.78,181.7,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222907262,84.5409,181.78,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747222907767,5.5011,181.77,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747222907965,79.04,181.78,181.69,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222908369,5.5019,181.75,181.69,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222908569,5.5019,181.75,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747222908969,5.5019,181.75,181.69,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222909674,5.5019,181.75,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747222910271,5.5015,181.76,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747222910575,79.04,181.78,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747222910973,5.5012,181.77,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747222911474,5.5015,181.76,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747222911974,79.04,181.78,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747222912173,79.04,181.78,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747222912667,79.04,181.78,181.69,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222913071,85.16648221,181.78,181.64,475.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222913269,5.5023,181.74,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747222913470,85.16648221,181.78,181.64,475.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222913775,5.5024,181.73,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747222913977,5.5024,181.73,181.64,475.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222914167,85.16648221,181.78,181.64,475.28]
["bitfinex-derivatives","SOLF0:USTF0",1747222914475,85.16648221,181.78,181.65,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222914875,5.5021,181.74,181.65,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222915077,85.16648221,181.78,181.65,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222915277,79.04,181.78,181.65,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222915476,5.5022,181.74,181.65,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222915876,5.5022,181.74,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747222916078,5.5022,181.74,181.65,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222916782,79.04,181.78,181.65,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222917476,85.16648221,181.78,181.65,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222917677,85.16648221,181.78,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747222917879,5.5031,181.71,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747222918176,85.16648221,181.78,181.65,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222918471,5.5029,181.72,181.65,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222919079,5.5029,181.71,181.65,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222919480,85.16648221,181.78,181.64,560.42648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222919677,5.5034,181.7,181.64,560.42648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222920079,76.36,181.72,181.64,560.42648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222920280,76.36,181.72,181.64,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1747222921183,76.36,181.72,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747222921486,5.5038,181.69,181.64,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1747222921683,5.5038,181.69,181.64,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222921883,5.5038,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747222922679,76.36,181.72,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747222923186,5.5038,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747222923683,76.36,181.72,181.64,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747222923988,76.46,181.75,181.64,85.14648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222924290,5.5022,181.74,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747222924587,76.58,181.76,181.66,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222924788,76.58,181.76,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747222925189,76.58,181.76,181.66,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222925390,5.502,181.75,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747222925792,5.502,181.75,181.66,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222925991,5.5021,181.74,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747222926298,81.74,181.79,181.66,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222926494,5.5021,181.74,181.66,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222926894,76.42,181.77,181.66,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222927192,81.74,181.79,181.69,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222927393,81.74,181.79,181.7,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222928695,5.5023,181.74,181.7,81.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747222928890,81.74,181.79,181.7,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222929198,5.5026,181.73,181.7,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222930595,5.5026,181.73,181.7,81.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747222930897,81.74,181.79,181.7,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222931102,75.62,181.8,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747222931798,5.5009,181.78,181.7,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222931999,75.46,181.8,181.7,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222932199,75.42,181.8,181.7,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222932799,5.5011,181.77,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747222933001,75.42,181.8,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747222933398,5.5009,181.78,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747222933599,0.95771469,181.89,181.77,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222933799,84.91668221,181.94,181.78,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222933999,5.4985,181.86,181.78,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222934199,0.97997816,181.88,181.8,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222934403,86.63668221,181.94,181.78,82.36648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222934598,5.4987,181.86,181.78,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222934798,5.4987,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747222934993,5.4987,181.86,181.78,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222935403,75.04,181.88,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747222935597,75.04,181.88,181.78,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222935902,5.4982,181.87,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747222936204,76.24,181.91,181.78,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222936405,5.4969,181.91,181.8,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222936903,5.4973,181.9,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747222937101,75.08,181.93,181.82,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222937296,3.6302,181.94,181.85,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222937497,5.4967,181.92,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747222937695,3.6302,181.94,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747222938206,5.4971,181.91,181.85,87.84508221]
["bitfinex-derivatives","SOLF0:USTF0",1747222938805,3.6302,181.94,181.85,82.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222939303,5.4958,181.95,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747222939701,78.3161,182.0,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747222940007,3.5761,182.0,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747222940303,3.5761,182.0,181.91,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222940511,3.5761,182.0,181.91,82.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222940805,5.4951,181.98,181.91,156.92648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222941006,6.12648221,182.06,181.91,156.92648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222941007,158.34503197,182.07,181.94,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222941208,1.7597,182.05,181.94,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222941704,5.4947,181.99,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747222941905,1.7597,182.05,181.94,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222942206,5.4951,181.97,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747222942905,5.4951,181.97,181.93,81.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747222943108,5.4951,181.97,181.93,87.82268221]
["bitfinex-derivatives","SOLF0:USTF0",1747222943706,1.7597,182.05,181.93,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222944606,5.4957,181.96,181.93,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222944900,1.7597,182.05,181.93,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222945099,5.4956,181.96,181.93,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222946106,1.7597,182.05,181.93,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222946302,0.97897287,182.04,181.93,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222946707,5.4956,181.96,181.93,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747222947905,1.8729,182.03,181.9,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222948111,1.8729,182.03,181.91,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747222948410,5.4959,181.95,181.91,81.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747222948611,74.02,182.01,181.91,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747222949010,5.4956,181.96,181.92,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747222949215,74.02,182.01,181.91,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747222949807,5.4957,181.96,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747222950318,73.86,182.02,181.91,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747222950509,73.86,182.01,181.91,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747222952004,5.496,181.94,181.91,81.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747222952412,5.496,181.94,181.91,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747222952910,5.4964,181.93,181.91,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747222953108,73.86,182.01,181.88,475.32]
["bitfinex-derivatives","SOLF0:USTF0",1747222953313,5.4972,181.91,181.89,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222953512,73.86,182.01,181.89,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222953713,6.12648221,181.99,181.89,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222954015,1.8778,181.98,181.89,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222954507,5.4974,181.9,181.88,475.32]
["bitfinex-derivatives","SOLF0:USTF0",1747222954710,73.34,181.95,181.86,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222955009,1.8195,181.94,181.86,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222955210,5.4981,181.87,181.86,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222957314,5.4979,181.88,181.86,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222957513,1.8195,181.94,181.86,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222958212,5.4981,181.87,181.86,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222958410,1.8195,181.94,181.82,79.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747222958612,5.4986,181.86,181.82,79.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747222958918,6.12648221,181.93,181.82,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222959114,6.12648221,181.93,181.79,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222959412,73.84,181.92,181.8,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222959917,6.12648221,181.9,181.79,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747222960118,6.12648221,181.87,181.72,0.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747222960313,5.5011,181.78,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747222960616,73.1,181.83,181.73,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222961213,73.1,181.83,181.72,79.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747222961413,5.5017,181.76,181.72,79.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747222961710,73.1,181.83,181.72,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222961905,5.5014,181.77,181.72,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747222962411,5.5019,181.75,181.7,475.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222962711,6.12648221,181.81,181.7,475.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222962911,5.5022,181.74,181.7,475.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222963416,5.5023,181.74,181.69,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222963613,5.5023,181.74,181.65,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222963813,5.5023,181.74,181.66,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222964416,1.7469,181.77,181.68,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222964818,78.1809,181.78,181.68,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222965017,72.68,181.78,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747222965214,72.68,181.78,181.68,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222965414,5.5012,181.77,181.68,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222965714,72.68,181.78,181.66,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222965914,72.68,181.78,181.67,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222966114,5.5018,181.75,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747222966317,72.68,181.78,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747222966817,72.68,181.78,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747222967012,72.68,181.78,181.66,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222967216,1.8951,181.77,181.66,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222967421,1.8951,181.77,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747222967917,5.5019,181.75,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747222968318,1.8951,181.77,181.66,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222968523,74.2151,181.77,181.66,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222969021,5.5017,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747222970213,79.7163,181.77,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747222970419,74.2151,181.77,181.66,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222970709,79.7165,181.77,181.68,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222970915,74.2151,181.77,181.68,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222971313,79.7165,181.77,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747222971719,74.2151,181.77,181.68,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222972121,74.2151,181.77,181.66,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222972519,5.5024,181.73,181.66,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222973423,5.5024,181.73,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747222974123,74.2151,181.77,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747222974324,74.2151,181.77,181.66,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747222974821,74.2151,181.77,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747222975524,5.5027,181.72,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747222976921,6.12648221,181.76,181.58,49.63978794]
["bitfinex-derivatives","SOLF0:USTF0",1747222977222,6.12648221,181.73,181.61,549.14]
["bitfinex-derivatives","SOLF0:USTF0",1747222977425,5.5036,181.69,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747222977723,71.24,181.7,181.61,555.26648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222978519,3.7031,181.72,181.62,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747222979824,3.7031,181.72,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747222980331,3.7031,181.72,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747222980518,71.1,181.74,181.67,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222980722,364.0,181.76,181.68,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222981326,364.0,181.76,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747222982420,5.5019,181.75,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747222982628,364.0,181.76,181.68,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222982926,5.5022,181.74,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747222983327,364.0,181.76,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747222983723,5.5026,181.73,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747222984627,5.5026,181.73,181.68,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222985226,5.5026,181.73,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747222985429,5.5026,181.73,181.68,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222985628,146.6151,181.77,181.68,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222986127,5.5028,181.72,181.68,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222986427,5.5028,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747222986828,5.503,181.71,181.68,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222987031,5.503,181.71,181.68,76.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747222987224,146.6151,181.77,181.68,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222987419,5.5028,181.72,181.68,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222987729,146.6151,181.77,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747222987931,146.6151,181.77,181.68,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222988323,146.6151,181.77,181.68,76.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747222988926,5.503,181.71,181.68,76.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747222989323,6.12648221,181.75,181.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222989529,5.5038,181.69,181.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222989727,69.62,181.71,181.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222990029,1.8421,181.7,181.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222990428,1.8421,181.7,181.64,76.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747222990631,5.5039,181.68,181.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222991033,3.7331,181.7,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747222991228,3.7331,181.7,181.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222991427,69.38,181.73,181.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222991623,74.8826,181.73,181.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222991827,69.38,181.73,181.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222992129,5.5029,181.72,181.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222992427,69.38,181.73,181.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747222992629,69.26,181.75,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747222993233,5.5021,181.74,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747222993426,69.26,181.75,181.64,77.36648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222994033,5.5027,181.72,181.64,77.36648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222994532,69.26,181.75,181.64,77.36648221]
["bitfinex-derivatives","SOLF0:USTF0",1747222994734,5.5027,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747222996443,5.5025,181.73,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747222996733,69.26,181.75,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747222996927,69.26,181.75,181.67,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222997128,5.5027,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747222998236,5.5027,181.72,181.67,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222998539,3.69,181.76,181.67,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222998736,72.25,181.76,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747222999037,72.25,181.76,181.67,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747222999934,5.5032,181.71,181.67,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747223000234,72.25,181.76,181.67,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747223000837,5.5031,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747223001731,5.5027,181.72,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747223002337,5.503,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747223002738,72.25,181.76,181.67,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747223003137,72.25,181.76,181.61,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1747223003332,6.12648221,181.73,181.62,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223003537,364.0,181.75,181.62,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223003738,364.0,181.75,181.64,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223003938,68.1,181.74,181.64,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223004139,73.6023,181.74,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747223004639,5.5024,181.73,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747223005036,3.69,181.76,181.67,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223005241,68.06,181.75,181.67,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223005541,5.5021,181.74,181.67,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223005742,68.06,181.75,181.67,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223006036,5.5023,181.74,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747223006240,68.06,181.75,181.67,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223006741,5.5024,181.73,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747223006940,68.06,181.75,181.67,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223007240,5.5021,181.74,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747223007442,3.69,181.76,181.67,74.66648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223007642,71.93,181.76,181.67,74.66648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223007939,5.5018,181.75,181.67,74.66648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223008332,5.5021,181.74,181.67,74.66648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223008642,3.69,181.76,181.67,74.66648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223008836,5.5019,181.75,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747223009043,3.69,181.76,181.67,74.66648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223009441,9.1915,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747223009641,3.69,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747223009842,3.69,181.76,181.67,74.66648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223010038,432.54,181.81,181.67,74.66648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223010245,136.5,181.81,181.68,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747223010639,5.5013,181.77,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747223011042,5.5013,181.77,181.72,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223011243,5.5015,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747223011447,67.94,181.8,181.72,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223011845,67.94,181.8,181.68,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223012245,5.5025,181.73,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747223012945,5.5019,181.75,181.68,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223013145,67.94,181.8,181.68,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223013552,67.94,181.8,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747223013745,68.54,181.81,181.68,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223013945,67.64,181.8,181.68,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223014143,67.64,181.8,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747223014551,5.502,181.75,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747223014846,67.64,181.8,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747223015048,67.64,181.8,181.68,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223015445,67.64,181.8,181.68,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223015947,5.5026,181.73,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747223017047,5.5026,181.73,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747223018048,5.5028,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747223019748,5.5031,181.71,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747223019947,67.4,181.75,181.64,73.42648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223020251,5.5027,181.72,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747223020451,67.4,181.75,181.64,73.42648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223021045,67.4,181.75,181.62,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223021238,5.3853,181.74,181.62,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223021442,5.5049,181.65,181.62,74.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747223024747,5.5047,181.66,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747223024958,66.88,181.7,181.62,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223025252,5.5041,181.68,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747223027053,5.5036,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747223027450,5.3853,181.74,181.63,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223027849,5.3853,181.74,181.62,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223028647,5.5045,181.66,181.62,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223028843,66.56,181.71,181.62,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223030352,5.505,181.65,181.62,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223030650,66.56,181.71,181.62,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223030951,5.505,181.65,181.62,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223031452,5.5052,181.64,181.62,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223032557,5.5054,181.63,181.62,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223032758,66.56,181.65,181.58,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223032952,66.56,181.65,181.56,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223033157,5.5065,181.6,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747223033447,5.5065,181.6,181.56,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223033850,5.5065,181.6,181.56,72.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747223034054,5.5066,181.59,181.56,72.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747223034751,5.5064,181.6,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747223034956,133.12,181.65,181.56,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223035353,133.12,181.65,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747223036153,5.5061,181.61,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747223036556,3.5516,181.67,181.56,72.66648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223037458,5.5053,181.64,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747223037659,3.5516,181.67,181.56,72.66648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223038353,3.5516,181.67,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747223038554,3.5516,181.67,181.56,72.66648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223038755,5.5062,181.61,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747223039761,5.5062,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747223039958,3.5516,181.67,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747223040853,3.5516,181.67,181.56,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223041060,3.5516,181.67,181.56,72.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747223041265,5.5068,181.59,181.56,72.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747223041463,66.56,181.63,181.56,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223041964,5.5068,181.59,181.56,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223042357,66.56,181.63,181.56,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223043564,5.5068,181.59,181.56,72.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747223043863,66.56,181.63,181.56,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223044962,5.5068,181.59,181.56,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223045164,66.56,181.63,181.56,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223045465,66.56,181.63,181.52,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223045665,5.5075,181.57,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747223045868,5.5075,181.57,181.52,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223046166,5.5069,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747223046359,66.56,181.63,181.52,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223047363,5.5066,181.6,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747223047765,66.56,181.63,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747223048062,5.5065,181.6,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747223048265,66.56,181.63,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747223049672,5.5065,181.6,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747223049873,66.56,181.63,181.52,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223050169,5.5068,181.59,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747223050370,66.56,181.63,181.52,542.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223050766,5.5053,181.64,181.57,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223050968,70.1116,181.67,181.58,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747223051168,3.5516,181.67,181.58,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747223051470,5.5053,181.64,181.58,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747223051673,3.5516,181.67,181.58,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747223051967,5.505,181.65,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747223052865,5.5051,181.64,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747223053772,5.5054,181.63,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747223053969,3.5516,181.67,181.58,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747223054369,5.5056,181.63,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747223054668,3.5516,181.67,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747223054971,5.5057,181.62,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747223057372,5.5055,181.63,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747223057573,3.5516,181.67,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747223057962,3.5516,181.67,181.6,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223058671,5.5047,181.66,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747223059076,3.5516,181.67,181.6,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223059267,9.0558,181.67,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747223059975,1.7249,181.7,181.6,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223060176,364.0,181.71,181.61,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747223060474,5.5033,181.71,181.63,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223060668,66.52,181.72,181.63,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223060975,66.52,181.72,181.61,139.16648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223061569,5.5036,181.69,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747223061770,5.5036,181.69,181.61,139.16648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223062375,68.3462,181.73,181.61,139.16648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223062678,1.8262,181.73,181.61,139.16648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223062871,5.503,181.71,181.61,139.16648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223063370,5.5033,181.7,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223063670,1.8262,181.73,181.61,139.16648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223063876,5.5034,181.7,181.61,139.16648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223064076,1.8262,181.73,181.64,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223064277,68.2625,181.74,181.64,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223064577,5.5029,181.72,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747223064770,5.5029,181.72,181.67,72.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747223064978,73.7647,181.74,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747223065168,1.7625,181.74,181.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223065576,5.503,181.71,181.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223066178,5.5033,181.7,181.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223066378,1.7625,181.74,181.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223068375,5.5038,181.69,181.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223068883,66.5,181.73,181.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223069578,6.12648221,181.72,181.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223070081,5.5047,181.66,181.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223070376,6.12648221,181.72,181.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223070577,5.505,181.65,181.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223071283,5.5051,181.64,181.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223071977,5.5048,181.65,181.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223072875,5.5046,181.66,181.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223073683,5.5042,181.67,181.63,72.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747223074179,5.5041,181.68,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747223074984,5.5043,181.67,181.63,72.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747223075385,66.48,181.72,181.63,72.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747223075585,5.5045,181.66,181.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223075882,66.48,181.72,181.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223076283,5.505,181.65,181.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223076484,66.48,181.72,181.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223076880,66.48,181.72,181.59,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223077184,66.48,181.72,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747223077490,5.5049,181.65,181.59,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223077686,5.5049,181.65,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747223078187,5.5044,181.67,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747223078381,66.48,181.72,181.59,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223078582,66.48,181.72,181.59,72.62648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223078982,5.5039,181.68,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747223079185,66.48,181.72,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747223079480,68.2625,181.74,181.59,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223079686,134.7225,181.74,181.62,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223079888,134.7225,181.74,181.63,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223080078,1.7625,181.74,181.63,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223080987,1.7625,181.74,181.65,6.12648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223081182,7.3282,181.76,181.66,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223081987,7.3282,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747223082187,1.8265,181.76,181.66,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223082890,7.95298221,181.76,181.63,475.74]
["bitfinex-derivatives","SOLF0:USTF0",1747223083087,7.95298221,181.76,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747223083789,5.5034,181.7,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747223083989,66.44,181.72,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747223084191,66.44,181.72,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223085595,5.5034,181.7,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747223086185,5.5034,181.7,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223086390,5.5031,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223086788,66.44,181.72,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223087390,5.5035,181.7,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223087595,66.44,181.72,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223087789,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223088389,5.5044,181.67,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223089095,5.504,181.68,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223089594,5.504,181.68,181.64,72.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747223089795,5.504,181.68,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223090087,5.5037,181.69,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747223090293,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223090493,5.5038,181.69,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223090686,5.5038,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747223091596,1.7668,181.71,181.64,72.005]
["bitfinex-derivatives","SOLF0:USTF0",1747223091895,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223092593,1.7668,181.71,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223092594,5.5033,181.7,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223093797,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223094297,5.5033,181.7,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223094793,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223094996,5.5043,181.67,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223095397,5.5039,181.68,181.64,72.005]
["bitfinex-derivatives","SOLF0:USTF0",1747223095797,1.8965,181.69,181.64,72.005]
["bitfinex-derivatives","SOLF0:USTF0",1747223096698,5.5042,181.67,181.64,72.005]
["bitfinex-derivatives","SOLF0:USTF0",1747223097695,1.8965,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747223097696,5.5039,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747223097899,5.5039,181.68,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223098293,7.4001,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747223099699,7.4001,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747223100305,5.5039,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747223100602,1.8965,181.69,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223100805,5.5044,181.67,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223101400,1.8965,181.69,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223101805,7.4001,181.69,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223102505,7.4001,181.69,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223102706,1.8965,181.69,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223103005,1.8965,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747223103305,1.8965,181.69,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223104505,5.5043,181.67,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223104715,1.8965,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747223105004,5.5044,181.67,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223105206,5.5044,181.67,181.64,72.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747223105405,1.8965,181.69,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223105603,5.504,181.68,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223105997,5.504,181.68,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747223106408,5.504,181.68,181.64,72.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747223106805,1.8965,181.69,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223107009,1.7668,181.71,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223107202,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223107506,1.7668,181.71,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223108412,1.7668,181.71,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747223108616,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223108908,5.5038,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747223110111,5.5039,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747223110511,1.7668,181.71,181.64,72.005]
["bitfinex-derivatives","SOLF0:USTF0",1747223110815,68.1068,181.71,181.64,72.005]
["bitfinex-derivatives","SOLF0:USTF0",1747223111510,5.5041,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747223111916,68.1068,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223112117,5.5038,181.69,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223112315,68.1068,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223113315,68.1068,181.71,181.64,72.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747223113515,68.1068,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223113719,5.504,181.68,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747223113920,68.1068,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223114224,5.5037,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747223114418,68.1068,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223115124,5.5034,181.7,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747223115324,68.1068,181.71,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747223116726,5.5038,181.69,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747223117023,5.5038,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747223117819,5.5038,181.69,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223118122,5.5034,181.7,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223118322,68.1068,181.71,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223118827,5.5037,181.69,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223119320,5.5033,181.7,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747223119524,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223120025,1.7668,181.71,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747223120526,1.7668,181.71,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747223120527,5.5033,181.7,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747223120823,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223121026,7.27,181.71,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747223121320,7.27,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223121524,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223121725,5.5033,181.7,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223123225,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223123722,5.5035,181.7,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223124624,5.5035,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747223125524,5.5035,181.7,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747223125727,5.5036,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747223126025,1.7668,181.71,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747223127123,5.5035,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747223127925,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223129125,5.5036,181.69,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223129726,5.5036,181.69,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747223129918,5.5033,181.7,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747223130424,1.7668,181.71,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747223131722,5.5036,181.69,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747223132728,5.5039,181.68,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747223133026,1.7668,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223133532,5.5045,181.66,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223133723,7.89328221,181.71,181.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223134021,6.12648221,181.68,181.6,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747223134228,67.9656,181.67,181.6,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747223134424,5.5056,181.63,181.6,71.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747223134729,67.9656,181.67,181.6,71.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747223135327,5.5056,181.63,181.6,71.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747223135628,67.9656,181.67,181.6,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747223136128,67.9656,181.67,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747223136622,5.5062,181.61,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747223137028,6.12648221,181.65,181.56,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747223137229,5.5068,181.59,181.56,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747223137429,66.2,181.62,181.56,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747223138030,5.5072,181.58,181.56,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747223139630,5.5072,181.57,181.56,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747223140127,72.32648221,181.62,181.54,121.40310213]
["bitfinex-derivatives","SOLF0:USTF0",1747223140326,72.32648221,181.62,181.52,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223140729,72.32648221,181.62,181.52,71.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747223140924,72.32648221,181.62,181.52,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223141128,6.12648221,181.59,181.52,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223141429,5.5084,181.53,181.52,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223141824,5.5084,181.53,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747223142629,5.5084,181.53,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747223142827,5.5088,181.52,181.48,542.06]
["bitfinex-derivatives","SOLF0:USTF0",1747223143329,5.5092,181.51,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223143528,6.12648221,181.53,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223143727,66.16,181.52,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223143926,66.16,181.54,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223144126,1.9057,181.57,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223144331,5.5084,181.54,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747223144529,66.16,181.56,181.46,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223144830,5.5079,181.55,181.46,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223146533,5.5082,181.54,181.46,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223146731,66.16,181.56,181.46,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223147432,5.5088,181.52,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747223147927,72.28648221,181.56,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223148132,72.28648221,181.56,181.46,71.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747223148534,72.28648221,181.56,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223149233,6.12648221,181.53,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223149634,5.5098,181.49,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223149937,5.5098,181.49,181.46,71.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747223151138,5.5094,181.5,181.46,71.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747223151638,5.5094,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747223152835,5.5094,181.5,181.46,71.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747223153333,5.5094,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747223153534,5.5091,181.51,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747223154444,5.5088,181.52,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747223154745,72.24648221,181.53,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223155039,5.5091,181.51,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747223155538,5.5087,181.52,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747223157434,5.5091,181.51,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747223157641,66.1,181.54,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747223158137,5.5092,181.51,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747223158338,66.1,181.54,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223158640,5.5086,181.53,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223158837,66.08,181.54,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747223159033,66.08,181.54,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223159238,5.5088,181.52,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223159439,66.08,181.54,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747223159641,66.08,181.54,181.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223159835,5.509,181.51,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747223160238,6.12648221,181.53,181.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223160944,5.5099,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747223161539,6.12648221,181.53,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747223162039,6.12648221,181.53,181.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223162246,7.99128221,181.53,181.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223162744,5.5109,181.45,181.42,71.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747223164946,7.99128221,181.53,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223165545,5.5104,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223165743,7.99128221,181.53,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223165943,5.5105,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223166541,1.8648,181.53,181.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223166747,132.18,181.54,181.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223166950,66.04,181.54,181.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223167239,12.849,181.58,181.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223167444,66.02,181.57,181.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223167642,5.5087,181.52,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747223168044,0.98154633,181.57,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747223168241,5.5085,181.53,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747223168444,66.02,181.56,181.48,71.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747223168645,5.5089,181.52,181.48,71.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747223169147,66.02,181.56,181.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223169551,5.5085,181.53,181.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223169750,66.02,181.56,181.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223170546,66.02,181.56,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747223170950,5.5088,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747223171453,66.02,181.56,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747223171749,66.0,181.55,181.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223172548,5.5086,181.53,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747223173353,5.5086,181.53,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747223174152,5.5087,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747223178157,5.5085,181.53,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747223178454,5.5085,181.53,181.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223178656,5.5088,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747223179858,5.5085,181.53,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747223180358,5.5085,181.53,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747223180559,5.5082,181.54,181.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223180762,1.7828,181.57,181.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223181259,5.508,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223182058,5.5081,181.54,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223182758,5.5079,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223183355,5.5082,181.54,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223185360,5.5079,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223185555,1.7828,181.57,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223186260,5.5079,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223187759,1.7828,181.57,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223188157,1.7828,181.57,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747223188357,5.508,181.55,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747223188654,5.508,181.55,181.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223189661,5.508,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223190160,5.508,181.55,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747223190363,65.82,181.61,181.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223190564,65.82,181.62,181.54,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223191056,5.5063,181.6,181.54,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223191460,5.5067,181.59,181.54,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223192061,5.5067,181.59,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747223192260,5.5067,181.59,181.54,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223193561,5.5067,181.59,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747223193963,5.5064,181.6,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747223194262,65.82,181.62,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747223194670,5.5064,181.6,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747223195270,5.5067,181.59,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747223196766,5.507,181.58,181.54,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223196965,65.78,181.61,181.54,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223197269,5.5069,181.58,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747223197571,65.78,181.61,181.54,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223197967,5.5068,181.59,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747223198368,5.5072,181.57,181.54,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223198568,65.78,181.61,181.54,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223199172,5.5071,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747223199371,65.78,181.61,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747223200068,65.78,181.61,181.54,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223200269,67.6109,181.61,181.54,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223200476,6.12648221,181.59,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223200674,3.6091,181.58,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223200973,5.5081,181.54,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223202074,5.5081,181.54,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747223202573,5.5087,181.52,181.5,71.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747223202773,3.6091,181.58,181.5,71.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747223203077,5.5087,181.53,181.5,71.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747223203275,5.5087,181.53,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747223203872,5.5087,181.53,181.5,71.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747223205376,5.5088,181.52,181.5,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223205566,65.7,181.57,181.5,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223205770,5.5085,181.53,181.5,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223206378,5.5085,181.53,181.5,71.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747223206976,65.7,181.57,181.5,71.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747223207677,5.5087,181.53,181.5,71.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747223207878,6.12648221,181.56,181.47,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223208176,6.12648221,181.53,181.44,476.04]
["bitfinex-derivatives","SOLF0:USTF0",1747223208377,67.4194,181.52,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747223208778,1.7839,181.51,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747223208981,6.12648221,181.5,181.43,71.3914]
["bitfinex-derivatives","SOLF0:USTF0",1747223209482,5.5105,181.47,181.43,71.3914]
["bitfinex-derivatives","SOLF0:USTF0",1747223210280,364.0,181.49,181.37,37.34546481]
["bitfinex-derivatives","SOLF0:USTF0",1747223210476,65.64,181.46,181.36,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223210784,5.5113,181.44,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747223210988,65.64,181.46,181.36,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223211483,5.5114,181.44,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747223211984,5.5114,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747223212185,65.64,181.46,181.36,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223212384,1.7751,181.45,181.36,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223212785,5.5117,181.43,181.36,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223212982,1.7751,181.45,181.36,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223213287,5.5114,181.44,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747223213485,1.7751,181.45,181.36,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223214486,7.2859,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747223215186,65.64,181.46,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747223215485,65.64,181.46,181.36,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223215786,65.64,181.46,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747223216089,65.64,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223216386,67.371,181.48,181.36,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223216888,5.5107,181.46,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747223218881,5.5115,181.43,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747223219081,67.371,181.48,181.38,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223219592,5.5113,181.44,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747223219987,5.5113,181.44,181.38,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223220187,67.371,181.48,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747223220491,67.371,181.48,181.38,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223220691,5.5106,181.46,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747223223504,5.5109,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747223223688,67.371,181.48,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747223223997,67.371,181.48,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747223224792,8.01408221,181.5,181.38,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223224996,67.4076,181.5,181.38,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223225394,5.5098,181.49,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747223225592,1.8876,181.5,181.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223225786,1.8876,181.5,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747223225991,1.7676,181.53,181.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223226488,5.5089,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747223226790,1.7676,181.53,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747223227995,5.5089,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747223228395,5.509,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747223228695,67.2676,181.53,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747223228996,5.5087,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747223229294,67.2676,181.53,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747223229489,67.2676,181.53,181.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223230199,5.5095,181.5,181.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223231499,5.5091,181.51,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747223231999,65.5,181.53,181.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223232195,1.8002,181.54,181.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223232393,1.8002,181.54,181.43,71.74648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223232593,5.5086,181.53,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747223232795,1.8002,181.54,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747223233100,5.5085,181.53,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747223233297,1.8002,181.54,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747223233900,5.5087,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747223234194,1.8002,181.54,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747223234500,7.3085,181.54,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747223234700,1.8002,181.54,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747223235599,5.5085,181.53,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747223235999,5.5085,181.53,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747223237000,5.5088,181.52,181.48,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223237496,5.5088,181.52,181.48,71.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747223237696,5.5088,181.52,181.48,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223237995,1.8002,181.54,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747223238201,3.63,181.54,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747223238500,5.5094,181.5,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747223238901,5.5092,181.51,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747223239394,5.5094,181.5,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747223239998,5.5088,181.52,181.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223240207,3.63,181.54,181.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223240698,5.5088,181.52,181.49,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747223240901,3.63,181.54,181.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223241301,5.5086,181.53,181.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223242210,5.5087,181.52,181.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223242506,3.63,181.54,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747223242697,5.5092,181.51,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747223242896,3.63,181.54,181.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223243807,5.5097,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747223243998,3.63,181.54,181.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223244203,3.63,181.54,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747223244807,5.5099,181.49,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747223245003,3.63,181.54,181.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223245510,6.12648221,181.49,181.39,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223245709,68.9606,181.48,181.39,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223246009,5.5107,181.46,181.39,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223246206,68.9606,181.48,181.39,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223246405,5.5104,181.47,181.39,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223246606,68.9606,181.48,181.39,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223247009,5.5106,181.46,181.39,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223247810,5.5106,181.46,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747223248015,75.08708221,181.48,181.39,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223248213,1.8303,181.47,181.39,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223248712,5.512,181.42,181.39,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747223248918,5.512,181.42,181.35,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223249119,1.8303,181.47,181.35,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223249615,5.5118,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747223250813,65.26,181.43,181.35,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223252512,70.7715,181.43,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747223252911,70.7715,181.43,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747223253113,70.7715,181.43,181.35,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223253312,65.26,181.43,181.35,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223254006,5.5121,181.41,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747223254208,65.26,181.43,181.35,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223255514,70.7717,181.43,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747223255915,5.5118,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747223257316,65.26,181.43,181.35,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223257817,5.5126,181.4,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747223258025,65.26,181.43,181.35,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223258520,6.12648221,181.42,181.29,476.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223258717,6.12648221,181.42,181.3,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223258917,5.5132,181.38,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747223259216,3.6661,181.41,181.3,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223259610,3.6661,181.41,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747223259818,3.6661,181.41,181.3,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223260017,3.6661,181.41,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747223260312,3.6661,181.41,181.3,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223260521,5.5135,181.37,181.3,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223261209,5.5135,181.37,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747223261619,5.5135,181.37,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747223262022,65.26,181.43,181.3,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223262211,65.26,181.43,181.31,0.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747223262415,71.44648221,181.45,181.31,0.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747223262616,5.5122,181.41,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747223263218,5.5118,181.42,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747223263421,5.5118,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747223263824,5.5118,181.42,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223264122,5.5118,181.42,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747223264523,5.5116,181.43,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747223264823,65.16,181.44,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747223265021,5.5116,181.43,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747223265222,65.16,181.44,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223265617,367.6752,181.46,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223265823,65.14,181.45,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223266021,5.5112,181.44,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223266228,65.14,181.45,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223266619,5.5112,181.44,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223266927,367.6752,181.46,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223267129,430.9909,181.46,181.35,71.46648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223268333,430.9909,181.46,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747223269233,5.511,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747223270325,1.8709,181.46,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747223271033,5.5113,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747223274432,1.8709,181.46,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747223275031,5.5109,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747223275431,5.5109,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747223275933,5.5109,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747223277333,5.5109,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747223278133,5.5109,181.45,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747223279233,5.5112,181.44,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747223279434,1.8709,181.46,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747223279829,1.8709,181.46,181.35,136.54648221]
["bitfinex-derivatives","SOLF0:USTF0",1747223280336,5.5109,181.45,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747223281538,5.5112,181.44,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747223281837,1.8709,181.46,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747223282037,5.511,181.45,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747223282437,5.511,181.45,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223282639,7.3816,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223283939,5.5109,181.45,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223287138,5.5111,181.44,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747223287940,5.5111,181.44,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747223288137,1.8709,181.46,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747223288942,5.5112,181.44,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747223289243,5.5112,181.44,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223289445,1.8709,181.46,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223290144,5.5113,181.44,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223290341,1.8709,181.46,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747223290541,1.8709,181.46,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223291045,5.5117,181.43,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747223291248,6.12648221,181.45,181.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223291744,6.12648221,181.42,181.31,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223291940,6.12648221,181.39,181.31,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223292143,5.5144,181.34,181.31,70.535]
["bitfinex-derivatives","SOLF0:USTF0",1747223292743,1.8055,181.37,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747223293045,1.8055,181.37,181.31,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223293443,64.84,181.36,181.31,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223293642,5.5145,181.33,181.31,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223293944,5.5145,181.33,181.3,121.57324939]
["bitfinex-derivatives","SOLF0:USTF0",1747223294145,64.84,181.36,181.3,121.57324939]
["bitfinex-derivatives","SOLF0:USTF0",1747223294544,64.84,181.36,181.27,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223294740,70.96648221,181.36,181.27,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223295650,70.96648221,181.36,181.29,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747223295845,70.96648221,181.36,181.27,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223296046,6.12648221,181.35,181.27,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223296744,6.12648221,181.35,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747223296745,5.5147,181.33,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747223297351,5.5147,181.33,181.27,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223297651,5.5147,181.33,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747223300845,6.12648221,181.35,181.27,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223301247,5.5145,181.33,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747223301549,64.84,181.36,181.27,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223301749,66.8255,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747223301941,131.6055,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747223302147,66.5855,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747223302652,64.78,181.37,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747223303350,64.78,181.37,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747223303753,64.78,181.37,181.27,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747223303956,64.78,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747223304553,64.78,181.37,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747223305052,64.78,181.37,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747223305250,64.78,181.37,181.27,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747223305449,428.74,181.4,181.27,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747223305650,428.74,181.4,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747223305651,64.74,181.4,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747223305851,64.74,181.4,181.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747223306654,64.74,181.4,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747223306655,5.513,181.38,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747223307056,64.74,181.4,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747223307357,5.5132,181.38,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747223307559,64.74,181.4,181.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747223307854,5.5132,181.38,181.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747223308250,65.06,181.41,181.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747223308458,3.7418,181.43,181.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747223309258,5.512,181.42,181.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747223309561,3.7418,181.43,181.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747223310159,5.5119,181.42,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747223310359,3.7418,181.43,181.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747223311359,3.7418,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747223312159,3.7418,181.43,181.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747223312358,64.66,181.44,181.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747223312961,64.66,181.44,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747223314061,64.74,181.46,181.38,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223314256,68.306,181.47,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223314555,364.0,181.48,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747223314760,364.0,181.48,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223314960,428.64,181.48,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223315167,5.5104,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223315461,428.64,181.48,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223315662,3.669,181.49,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223316362,3.669,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747223316563,9.1786,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747223316759,9.1786,181.49,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223316961,9.1786,181.49,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747223317663,9.1786,181.49,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747223317859,1.8635,181.52,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223318360,5.5093,181.5,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747223318565,1.8635,181.52,181.44,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223318762,1.8635,181.52,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747223318961,7.98998221,181.52,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747223319463,7.98998221,181.52,181.42,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223319959,5.5103,181.47,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747223320365,5.5103,181.47,181.42,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223320664,5.5103,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747223320965,5.5103,181.47,181.42,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223321268,5.5103,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747223321464,5.5103,181.47,181.42,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223322365,5.5103,181.47,181.42,64.69891459]
["bitfinex-derivatives","SOLF0:USTF0",1747223322871,7.98998221,181.52,181.42,64.69891459]
["bitfinex-derivatives","SOLF0:USTF0",1747223323373,6.12648221,181.49,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223323666,68.1384,181.48,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747223323864,68.1384,181.48,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223324163,68.1384,181.48,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747223324367,68.1384,181.48,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223324768,6.12648221,181.46,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223326572,5.5119,181.42,181.39,70.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747223328476,5.5119,181.42,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747223328669,5.5119,181.42,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223329073,5.5119,181.42,181.39,70.2325]
["bitfinex-derivatives","SOLF0:USTF0",1747223329278,5.5121,181.41,181.39,70.2325]
["bitfinex-derivatives","SOLF0:USTF0",1747223330078,5.5121,181.41,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223331273,5.5124,181.4,181.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223331474,64.46,181.43,181.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223331672,70.58648221,181.43,181.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223331977,70.58648221,181.43,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747223332676,70.58648221,181.43,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747223333376,5.5128,181.39,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747223333579,5.5128,181.39,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747223334175,5.5128,181.39,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747223334569,5.5128,181.39,181.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223334778,5.5128,181.39,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747223335980,5.5128,181.39,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747223336774,5.5128,181.39,181.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223336980,5.5125,181.4,181.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223337280,70.58648221,181.43,181.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747223337475,70.58648221,181.43,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747223337676,364.0,181.47,181.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223337872,364.0,181.47,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747223338076,364.0,181.47,181.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223338280,5.5112,181.44,181.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223338577,364.0,181.47,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747223338880,5.511,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747223340282,5.511,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747223341683,364.0,181.47,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747223341888,6.12648221,181.46,181.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223342482,364.0,181.47,181.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223343385,5.5113,181.44,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747223344779,5.5109,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747223345086,5.5109,181.45,181.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223345986,5.5109,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747223346789,5.5109,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747223347183,5.5109,181.45,181.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223347383,5.5109,181.45,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747223347683,5.5109,181.45,181.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223348182,5.5112,181.44,181.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223348687,5.5112,181.44,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747223348888,5.5116,181.43,181.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223349087,364.0,181.47,181.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223349088,6.12648221,181.46,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747223349388,5.5117,181.43,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747223349689,6.12648221,181.46,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747223349988,5.5119,181.42,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747223350185,64.28,181.43,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747223350487,70.40648221,181.43,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747223351587,5.5126,181.4,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747223352390,5.5127,181.39,181.36,69.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747223352587,70.40648221,181.43,181.31,476.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223352786,134.82648221,181.43,181.32,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223352986,134.82648221,181.43,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747223353492,134.82648221,181.43,181.32,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223353694,134.82648221,181.43,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747223354298,5.5131,181.38,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747223354498,5.5131,181.38,181.32,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223355600,5.5131,181.38,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747223355996,5.5133,181.37,181.32,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223356296,6.12648221,181.4,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747223356498,5.5134,181.37,181.32,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223356694,3.6984,181.39,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747223357094,5.5135,181.37,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747223357395,64.22,181.38,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747223357591,64.22,181.38,181.32,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223357898,66.119,181.38,181.32,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223358197,5.5143,181.34,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747223358397,5.5143,181.34,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223358596,5.5147,181.33,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223358797,5.5147,181.33,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747223359103,5.5147,181.33,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223360001,5.5143,181.34,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223360203,5.5143,181.34,181.31,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747223361907,5.5145,181.33,181.31,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747223362707,5.5143,181.34,181.31,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747223362903,5.5143,181.34,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223362904,5.5143,181.34,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747223364000,5.5143,181.34,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747223365505,6.12648221,181.37,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223365702,64.42,181.38,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223365906,128.58,181.38,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747223366507,64.42,181.38,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747223366706,128.56,181.38,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747223367007,5.5137,181.36,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747223367908,5.514,181.35,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747223368707,128.56,181.38,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747223369307,5.5141,181.35,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747223371509,5.5142,181.34,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747223372712,5.5146,181.33,181.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747223373506,5.5143,181.34,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747223374809,5.5146,181.33,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747223376112,5.5143,181.34,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747223376311,5.5143,181.34,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747223376612,5.5143,181.34,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223377711,5.514,181.35,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223378009,6.12648221,181.37,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223378210,128.56,181.38,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223378712,5.5138,181.36,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223379810,5.5138,181.36,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747223380013,5.5138,181.36,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223380215,5.5133,181.37,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223380513,5.5133,181.37,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747223380715,5.5133,181.37,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223381415,5.5133,181.37,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747223386314,5.5136,181.36,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747223386615,128.44,181.38,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223387217,64.42,181.38,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223387515,5.5134,181.37,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223387708,128.38,181.38,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223387912,63.96,181.38,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223388212,5.5132,181.38,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747223388621,67.6384,181.39,181.28,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747223388914,73.1511,181.39,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747223389115,9.2111,181.39,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747223390417,3.6984,181.39,181.28,75.452]
["bitfinex-derivatives","SOLF0:USTF0",1747223391019,9.2113,181.39,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747223391318,9.2113,181.39,181.28,75.452]
["bitfinex-derivatives","SOLF0:USTF0",1747223392616,9.2113,181.39,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747223395225,5.513,181.38,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747223395525,3.6984,181.39,181.28,75.452]
["bitfinex-derivatives","SOLF0:USTF0",1747223395718,3.6984,181.39,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747223395719,9.2113,181.39,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747223395918,3.6984,181.39,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223396823,3.6984,181.39,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747223397025,9.2111,181.39,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747223397222,13.15241972,181.39,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747223402129,3.94131972,181.37,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747223402635,3.94131972,181.37,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747223403034,3.94131972,181.37,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223404632,9.45481972,181.37,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747223405227,5.5131,181.38,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747223405532,3.94131972,181.38,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223406029,9.45451972,181.38,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747223406335,7.63971972,181.39,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223406527,13.15241972,181.39,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747223406832,7.63971972,181.39,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747223407731,13.15241972,181.39,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747223407932,3.94131972,181.37,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747223408329,3.94131972,181.37,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747223408532,3.94131972,181.37,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223409136,3.94131972,181.37,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747223409635,3.94131972,181.37,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223410434,3.94131972,181.37,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747223411129,3.94131972,181.37,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223411835,9.2112,181.39,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223412034,3.94131972,181.37,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223412937,3.94131972,181.37,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747223414834,3.94131972,181.37,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223415041,9.45461972,181.37,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223415334,3.94131972,181.37,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223415534,3.94131972,181.37,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747223415735,9.45491972,181.37,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747223416440,3.94131972,181.37,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747223416638,3.94131972,181.37,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223416938,9.45481972,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747223418037,3.94131972,181.37,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747223419431,9.45461972,181.37,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747223419638,9.45461972,181.37,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747223421242,3.94131972,181.37,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747223422040,3.94131972,181.37,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747223423136,3.94131972,181.38,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747223424043,9.45431972,181.38,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747223424444,9.45431972,181.38,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747223424647,9.45431972,181.38,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223425144,9.45431972,181.38,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747223425344,3.94131972,181.38,181.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223425548,3.94131972,181.41,181.33,67.78131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223426146,3.94131972,181.41,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747223426550,3.94131972,181.41,181.33,131.32131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223427147,3.94131972,181.41,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747223428849,3.94131972,181.41,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747223429248,3.94131972,181.41,181.33,131.32131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223429450,3.94131972,181.41,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747223432155,3.94131972,181.41,181.33,131.32131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223433354,5.4893,181.47,181.35,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223433557,3.94131972,181.45,181.38,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223433753,3.94131972,181.45,181.38,67.46131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223433957,9.45221972,181.45,181.38,67.46131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223434256,3.94131972,181.45,181.38,67.46131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223434460,3.94131972,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747223437962,9.45291972,181.43,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747223438662,5.5118,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747223438860,3.94131972,181.41,181.38,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223439462,9.45351972,181.41,181.38,69.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747223441968,9.45351972,181.41,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747223442770,5.5124,181.4,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747223443259,9.45351972,181.41,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747223443463,63.38,181.42,181.34,67.46131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223443665,63.38,181.42,181.36,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223443963,63.38,181.42,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747223444367,63.38,181.42,181.36,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223444670,63.38,181.42,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747223446270,3.94131972,181.44,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747223446470,5.4893,181.47,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747223446770,3.94131972,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747223447067,3.94131972,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747223447968,3.94131972,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747223448471,3.94131972,181.43,181.39,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223449070,9.45281972,181.43,181.39,69.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747223449472,9.45281972,181.43,181.39,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223450168,5.5115,181.43,181.39,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223450374,5.5115,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747223450375,3.94131972,181.42,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747223451172,5.5112,181.44,181.39,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223451372,3.94131972,181.43,181.39,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223451566,68.8093,181.47,181.39,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223451766,5.4893,181.47,181.39,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223452073,5.4893,181.47,181.4,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223452074,3.6804,181.47,181.4,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223452574,9.1907,181.47,181.4,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223453172,3.94131972,181.46,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747223453475,3.94131972,181.46,181.4,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223454076,3.94131972,181.46,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747223454377,3.94131972,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223454567,3.94131972,181.46,181.4,65.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223455371,3.94131972,181.48,181.4,65.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223455576,3.94131972,181.48,181.42,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223455969,3.94131972,181.49,181.42,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223457775,9.45111972,181.49,181.42,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223458280,3.94131972,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747223458576,3.94131972,181.49,181.42,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223458777,3.94131972,181.49,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747223459482,3.94131972,181.49,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747223459875,3.94131972,181.49,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747223461178,3.94131972,181.47,181.42,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223461379,3.94131972,181.47,181.4,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223463277,3.94131972,181.49,181.42,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223464185,3.94131972,181.49,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747223465377,3.94131972,181.49,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747223465585,63.14,181.5,181.41,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223465774,63.14,181.5,181.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223466081,3.94131972,181.48,181.41,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223466783,9.45131972,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747223466983,9.45131972,181.48,181.41,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223469785,3.94131972,181.48,181.41,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223470286,3.94131972,181.48,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747223470476,9.45101972,181.49,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747223471487,9.45101972,181.49,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747223471685,9.45101972,181.49,181.41,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223472287,9.45101972,181.49,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747223472786,5.51,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747223472985,3.94131972,181.49,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747223473285,3.94131972,181.49,181.41,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223473486,3.94131972,181.49,181.43,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223473686,63.04,181.5,181.44,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223473884,67.1102,181.53,181.44,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223474087,134.09151972,181.53,181.45,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223474286,7.53151972,181.53,181.47,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223474487,3.5902,181.53,181.47,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223475086,3.5902,181.53,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223475381,3.5902,181.53,181.47,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223475586,3.5902,181.53,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747223475791,3.5902,181.53,181.47,3.94131972]
["bitfinex-derivatives","SOLF0:USTF0",1747223477290,63.0,181.56,181.46,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223477785,68.5075,181.56,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747223477984,68.5075,181.56,181.5,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223479086,68.5075,181.56,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747223479393,5.5075,181.56,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747223480090,3.5387,181.59,181.5,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223480387,66.4987,181.59,181.5,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223480588,72.0054,181.59,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747223480789,9.0454,181.59,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747223481086,3.5387,181.59,181.5,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223481285,9.0454,181.59,181.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223481991,3.5387,181.59,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747223482292,5.5069,181.58,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747223482694,5.5073,181.57,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747223482897,3.5387,181.59,181.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223483397,5.507,181.58,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747223485899,5.507,181.58,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747223486305,9.0454,181.59,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747223486609,127.8874,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747223486610,1.7674,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747223486998,5.5062,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747223488005,5.5062,181.61,181.55,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223488610,5.5062,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747223489204,5.5063,181.6,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747223489707,3.592,181.63,181.55,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223490206,9.0974,181.63,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747223490407,3.592,181.63,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747223493911,9.0974,181.63,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747223494116,3.592,181.63,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747223494311,3.592,181.63,181.55,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223494505,9.0975,181.63,181.55,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747223495610,3.592,181.63,181.55,69.02640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223496411,3.592,181.63,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747223496811,3.592,181.63,181.55,69.02640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223497106,9.0976,181.63,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747223497410,62.8,181.66,181.55,69.02640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223497814,68.3048,181.66,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747223498112,62.8,181.66,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747223498410,66.4088,181.68,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747223498608,66.4088,181.68,181.6,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223499103,5.5047,181.66,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747223499308,66.4088,181.68,181.6,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223499615,5.5043,181.67,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747223499810,66.4088,181.68,181.6,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223500217,66.3888,181.68,181.6,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223500420,71.8927,181.68,181.6,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223501018,71.8927,181.68,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747223501914,71.8927,181.68,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747223502117,5.5042,181.67,181.6,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223502317,5.5042,181.67,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747223502715,71.8927,181.68,181.6,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223502917,3.6488,181.68,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747223503317,62.72,181.71,181.61,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223503512,3.547,181.73,181.61,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223503717,66.247,181.73,181.61,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223504119,66.247,181.73,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747223504820,3.547,181.73,181.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223505421,70.0145,181.76,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747223505623,64.5129,181.76,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747223505821,64.5129,181.76,181.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223506125,70.0144,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747223506921,1.8129,181.76,181.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747223507123,62.84,181.78,181.67,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223507124,62.68,181.77,181.67,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223507423,62.66,181.79,181.67,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223507618,68.1608,181.79,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747223508018,68.1608,181.79,181.72,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223508214,68.1608,181.79,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747223508515,5.5002,181.8,181.72,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223508723,5.3419,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747223509024,62.64,181.82,181.73,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223509624,62.64,181.82,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747223510424,62.64,181.82,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747223510625,62.64,181.82,181.78,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223510824,66.1001,181.87,181.78,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223511027,66.1001,181.87,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747223511326,66.1001,181.87,181.78,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223511626,66.1001,181.87,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747223511828,66.1001,181.87,181.78,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747223512121,66.1001,181.87,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747223512927,1.8327,181.9,181.83,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223513126,1.8327,181.9,181.82,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223513127,62.82,181.94,181.82,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223513331,6.14640754,181.92,181.83,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223513524,6.14640754,181.89,181.76,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223513727,66.235,181.88,181.77,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223515630,5.4981,181.87,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747223516528,5.4981,181.87,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747223516728,3.655,181.88,181.82,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223516933,62.54,181.89,181.83,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223517624,5.4976,181.89,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747223518121,62.54,181.9,181.83,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223519031,6.14640754,181.88,181.83,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223519335,6.14640754,181.88,181.79,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223519930,5.4986,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747223520136,62.52,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747223520738,62.52,181.86,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747223521033,62.52,181.86,181.79,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223521436,5.4988,181.85,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747223521636,62.52,181.86,181.79,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223521839,3.6461,181.85,181.79,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223523635,3.6461,181.85,181.79,68.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747223524031,1.8777,181.84,181.79,68.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747223524532,5.4998,181.82,181.79,68.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747223524737,5.4998,181.82,181.79,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223526036,5.4998,181.82,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747223526238,1.8777,181.84,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747223526433,1.8777,181.84,181.75,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223527738,64.3977,181.84,181.75,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223528041,6.14640754,181.82,181.75,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223528237,5.5013,181.77,181.75,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223529040,62.46,181.81,181.75,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223529041,5.5014,181.76,181.75,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223529240,62.46,181.81,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747223530237,62.46,181.81,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223530636,5.5012,181.77,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223531440,5.5012,181.77,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747223531649,5.5009,181.78,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223531840,62.46,181.81,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223532140,5.501,181.78,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223532340,62.46,181.81,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223532731,5.5007,181.79,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223532936,5.5007,181.79,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747223533138,62.46,181.81,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223533339,5.5011,181.78,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223533540,62.46,181.81,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747223533842,5.5011,181.78,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223534039,62.46,181.81,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747223534941,5.5014,181.77,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747223535140,62.46,181.81,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747223535345,62.46,181.81,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223535543,5.5014,181.76,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747223535741,62.42,181.76,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223536140,67.9217,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747223536444,62.42,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747223537940,5.502,181.75,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747223538350,67.9215,181.76,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747223538648,67.9215,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747223538944,1.8539,181.77,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223539144,62.4,181.77,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223539545,62.4,181.79,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223540050,62.4,181.79,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747223540646,62.4,181.79,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223540853,3.5917,181.81,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223541144,65.9917,181.81,181.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747223541447,65.9917,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747223542049,3.5917,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747223542249,65.9717,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747223542844,62.54,181.87,181.72,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223543049,62.38,181.86,181.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223543347,5.4989,181.85,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747223543544,62.38,181.86,181.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223543742,62.38,181.85,181.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223544549,5.499,181.84,181.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223545151,5.499,181.84,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747223545451,67.8788,181.85,181.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223545652,67.8788,181.85,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747223545853,62.38,181.85,181.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223546054,5.4991,181.84,181.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223546253,62.38,181.85,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747223546454,62.38,181.85,181.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223546957,62.38,181.85,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747223547254,62.34,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747223547555,62.54,181.87,181.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223547755,62.34,181.86,181.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223548454,5.4992,181.84,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223549152,5.4992,181.84,181.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223549755,5.4992,181.84,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747223550055,5.4988,181.85,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747223550756,67.8385,181.86,181.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223551051,3.5812,181.88,181.81,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223551252,62.34,181.91,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747223551453,62.32,181.9,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747223552055,62.32,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747223552356,62.32,181.9,181.82,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223552553,62.32,181.9,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747223552751,5.4965,181.93,181.82,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223552959,62.3,181.92,181.82,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223553458,67.7967,181.92,181.82,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223553657,62.3,181.92,181.82,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223553859,67.7967,181.92,181.82,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223554563,6.14640754,181.89,181.65,475.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223554860,6.14640754,181.83,181.68,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223555056,5.5011,181.78,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747223555356,5.5011,181.78,181.68,6.14640754]
["bitfinex-derivatives","SOLF0:USTF0",1747223555754,5.5011,181.78,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747223556059,5.5012,181.77,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747223556355,62.28,181.77,181.65,475.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223556561,62.28,181.77,181.66,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223556754,62.28,181.77,181.66,67.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747223556955,68.42640754,181.77,181.66,67.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747223557156,5.5036,181.69,181.66,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223557458,62.28,181.71,181.66,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223558558,5.5033,181.7,181.66,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223558756,62.28,181.71,181.66,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223559056,5.5035,181.7,181.66,67.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747223559355,9.834642,181.67,181.53,25.44731465]
["bitfinex-derivatives","SOLF0:USTF0",1747223559655,9.834642,181.67,181.44,9.834642]
["bitfinex-derivatives","SOLF0:USTF0",1747223559656,9.834642,181.62,181.46,6.36182866]
["bitfinex-derivatives","SOLF0:USTF0",1747223559856,124.6,181.61,181.46,68.70182866]
["bitfinex-derivatives","SOLF0:USTF0",1747223560761,5.5084,181.54,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747223560961,62.26,181.53,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747223561564,67.7687,181.53,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747223561761,62.26,181.53,181.46,68.70182866]
["bitfinex-derivatives","SOLF0:USTF0",1747223563063,5.509,181.51,181.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223563263,62.26,181.53,181.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223565658,5.5097,181.49,181.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223566063,62.26,181.53,181.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223567566,5.5094,181.5,181.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223567761,62.26,181.53,181.35,0.95910043]
["bitfinex-derivatives","SOLF0:USTF0",1747223567963,1.8018,181.52,181.36,134.514642]
["bitfinex-derivatives","SOLF0:USTF0",1747223568260,1.8018,181.52,181.36,72.234642]
["bitfinex-derivatives","SOLF0:USTF0",1747223568458,1.7525,181.51,181.36,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223568661,62.4,181.5,181.36,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223568857,5.5115,181.43,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747223569057,62.26,181.44,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747223569268,62.26,181.44,181.36,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223569467,5.5122,181.41,181.36,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223570267,5.5118,181.42,181.36,67.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747223570666,62.26,181.44,181.36,67.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747223571169,5.5116,181.43,181.36,67.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747223571467,62.26,181.44,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747223571671,62.26,181.44,181.36,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223571968,62.26,181.44,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747223572169,62.26,181.44,181.36,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223573572,67.7712,181.44,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747223573869,62.26,181.44,181.36,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223575274,62.26,181.44,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747223576077,67.7712,181.44,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747223576377,67.7712,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747223578478,62.26,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747223580181,67.7712,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747223580584,62.26,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747223581082,67.7712,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747223581785,62.26,181.44,181.36,68.55467131]
["bitfinex-derivatives","SOLF0:USTF0",1747223581982,64.1101,181.44,181.36,68.55467131]
["bitfinex-derivatives","SOLF0:USTF0",1747223582378,5.5115,181.43,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747223582682,64.1101,181.44,181.36,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223582882,5.512,181.42,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747223583186,64.1101,181.44,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747223583482,5.5118,181.42,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747223583687,65.8383,181.44,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747223583983,3.5783,181.44,181.36,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223584183,1.8501,181.44,181.36,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747223584481,1.8501,181.44,181.38,6.15467131]
["bitfinex-derivatives","SOLF0:USTF0",1747223584685,62.2,181.45,181.38,6.15467131]
["bitfinex-derivatives","SOLF0:USTF0",1747223585387,62.2,181.45,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747223585588,62.2,181.48,181.37,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223585985,67.7101,181.48,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747223586181,5.5101,181.48,181.37,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223586886,69.6111,181.49,181.37,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223587084,69.5911,181.49,181.37,63.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747223587289,7.4111,181.49,181.37,63.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747223587485,69.5911,181.49,181.37,63.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747223588389,69.5911,181.49,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747223588793,64.0814,181.49,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747223589491,69.591,181.49,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747223589986,5.5099,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747223590185,64.0814,181.49,181.41,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223590993,69.5911,181.49,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747223591193,64.0814,181.49,181.41,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223591593,69.5912,181.49,181.41,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223592293,69.5912,181.49,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747223592492,5.5099,181.48,181.41,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223592694,64.0814,181.49,181.41,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223592888,64.0814,181.49,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747223593088,64.0814,181.49,181.41,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223593089,5.5103,181.47,181.41,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223593392,64.0814,181.49,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223593595,5.5104,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223594094,5.5106,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747223594393,5.5106,181.46,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747223594594,5.5111,181.44,181.41,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223594994,64.0814,181.49,181.37,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223595592,64.0814,181.49,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747223595987,64.0814,181.49,181.37,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223596596,5.5103,181.47,181.37,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223597591,5.5103,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747223597896,5.5106,181.46,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747223598097,64.0814,181.49,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747223598298,5.5103,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747223598498,5.5103,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747223598801,5.5103,181.47,181.37,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223599299,5.5106,181.46,181.37,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747223599600,64.0814,181.49,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747223600899,5.5104,181.47,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747223604604,5.5106,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747223604802,64.0814,181.49,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747223605103,5.5103,181.47,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747223605397,428.0814,181.49,181.33,6.36182866]
["bitfinex-derivatives","SOLF0:USTF0",1747223605601,6.16198046,181.41,181.33,6.36182866]
["bitfinex-derivatives","SOLF0:USTF0",1747223605803,127.9035,181.4,181.33,6.36182866]
["bitfinex-derivatives","SOLF0:USTF0",1747223605999,62.04,181.39,181.33,6.36182866]
["bitfinex-derivatives","SOLF0:USTF0",1747223606699,5.5137,181.36,181.33,6.36182866]
["bitfinex-derivatives","SOLF0:USTF0",1747223607301,5.5137,181.36,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747223607601,5.5139,181.35,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747223608198,5.5137,181.36,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747223608703,62.04,181.39,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747223609704,3.6035,181.4,181.33,6.16112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223610901,5.5129,181.39,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747223612403,3.6035,181.4,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747223612803,3.6035,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747223614909,9.1159,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747223616303,1.8246,181.4,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747223616507,62.0,181.43,181.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747223617403,5.5118,181.42,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747223617609,62.0,181.43,181.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747223617907,62.0,181.43,181.36,6.16112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223619703,5.5118,181.42,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747223620008,5.5118,181.42,181.36,6.16112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223620708,5.5118,181.42,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747223621305,62.0,181.43,181.36,11.67462819]
["bitfinex-derivatives","SOLF0:USTF0",1747223621607,62.0,181.43,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747223622008,5.5124,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747223623605,5.5121,181.41,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747223626610,62.0,181.43,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747223627208,5.5126,181.4,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747223628806,5.5126,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747223629303,5.5126,181.4,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747223629505,5.5126,181.4,181.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747223630612,5.5126,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747223634611,5.5122,181.41,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747223635114,61.86,181.42,181.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747223635417,5.5124,181.4,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747223636811,61.86,181.42,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747223636812,5.5121,181.41,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747223637011,61.86,181.42,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747223638415,5.5124,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747223638718,61.86,181.42,181.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747223639217,61.86,181.42,181.34,67.554]
["bitfinex-derivatives","SOLF0:USTF0",1747223639518,5.5132,181.38,181.34,67.554]
["bitfinex-derivatives","SOLF0:USTF0",1747223639712,61.86,181.42,181.3,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223640618,5.5133,181.37,181.3,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223640819,67.3333,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747223642019,67.3333,181.37,181.3,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223642221,5.5136,181.36,181.3,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223642419,5.5136,181.36,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747223642715,5.5139,181.35,181.3,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223642921,1.8401,181.36,181.3,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223643128,3.7199,181.36,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747223643318,5.5144,181.34,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747223644023,5.5144,181.34,181.3,67.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747223644324,3.7199,181.36,181.26,67.98112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223644521,3.7199,181.36,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747223644721,5.5144,181.34,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747223645022,3.7199,181.36,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747223645222,5.5153,181.31,181.26,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223645423,3.7199,181.36,181.26,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223645824,5.5154,181.3,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747223646020,61.78,181.31,181.26,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223646326,67.2953,181.31,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747223646622,67.2953,181.31,181.26,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223646823,67.2953,181.31,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747223647323,5.5154,181.3,181.26,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223648525,5.5154,181.3,181.26,67.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747223648725,5.5159,181.29,181.24,6.16112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223648929,61.78,181.31,181.24,6.16112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223649629,5.5163,181.28,181.24,11.67822819]
["bitfinex-derivatives","SOLF0:USTF0",1747223649926,61.78,181.31,181.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223651226,5.5162,181.28,181.24,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747223652223,5.5164,181.27,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747223652723,5.5164,181.27,181.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223653427,5.5164,181.27,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747223653627,5.5161,181.28,181.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223654023,5.5158,181.29,181.24,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747223654228,61.74,181.31,181.24,6.16112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223654632,61.74,181.31,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747223655326,67.2553,181.31,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747223655833,61.74,181.31,181.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223656031,61.74,181.31,181.22,67.98112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223656432,5.5155,181.3,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747223657435,67.2552,181.31,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747223657829,61.74,181.31,181.22,67.98112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223658126,5.5156,181.3,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747223658841,61.74,181.31,181.22,67.98112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223659135,61.72,181.31,181.22,67.98112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223659436,67.2353,181.31,181.26,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747223660236,67.2353,181.31,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747223660436,67.2153,181.31,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747223660737,5.5154,181.3,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747223660933,5.5154,181.3,181.26,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747223661131,61.7,181.31,181.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223661331,1.7751,181.29,181.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223661734,1.7751,181.29,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747223662536,5.5162,181.28,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747223663236,1.7751,181.29,181.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747223663928,5.5166,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747223665265,61.68,181.25,181.1,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747223665451,61.68,181.25,181.14,180.91998852]
["bitfinex-derivatives","SOLF0:USTF0",1747223665833,61.68,181.25,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747223666137,61.68,181.25,181.14,180.91998852]
["bitfinex-derivatives","SOLF0:USTF0",1747223666838,61.68,181.25,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747223667431,61.68,181.25,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747223667636,61.68,181.25,181.14,180.91998852]
["bitfinex-derivatives","SOLF0:USTF0",1747223667936,67.1969,181.25,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747223668741,3.5943,181.29,181.16,6.16112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223668933,123.52,181.28,181.16,6.16112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223669640,129.0362,181.28,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747223670340,5.5163,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747223670641,123.52,181.28,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747223670840,61.66,181.27,181.19,67.82112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223671432,61.66,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747223671840,5.5167,181.26,181.19,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223672245,61.66,181.27,181.19,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223672636,61.66,181.27,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747223673339,5.5172,181.25,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747223673843,61.66,181.27,181.19,67.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747223674140,61.66,181.27,181.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223674436,61.66,181.27,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747223674638,61.66,181.27,181.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223674840,61.66,181.27,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747223675245,5.5179,181.22,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747223675544,61.86,181.28,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747223675545,61.64,181.21,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747223675937,61.64,181.24,181.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223676138,61.64,181.24,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747223677551,61.64,181.24,181.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223678246,67.1371,181.25,181.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223679045,5.5173,181.24,181.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223679351,5.5173,181.24,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747223680452,61.62,181.25,181.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223681158,5.5177,181.23,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747223682055,61.62,181.25,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747223682250,61.62,181.25,181.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223682555,67.1369,181.25,181.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223682854,61.6,181.26,181.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223683155,67.1168,181.26,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747223684055,67.1168,181.26,181.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223684056,67.1168,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747223684357,67.1168,181.26,181.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223685455,67.1764,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747223685655,61.6,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747223685963,67.1764,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747223686163,67.1167,181.26,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747223687361,61.6,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747223688562,67.1166,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747223688965,61.6,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747223691064,65.1543,181.29,181.19,6.16112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223691358,61.56,181.29,181.22,6.16112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223691559,61.56,181.29,181.23,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223691858,61.56,181.29,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747223692065,3.5215,181.35,181.25,6.16112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223692255,61.56,181.36,181.28,6.16112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223692559,61.56,181.36,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747223694064,67.0737,181.36,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747223696562,61.56,181.36,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747223700167,61.56,181.36,181.29,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223701275,1.7324,181.35,181.29,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747223701566,5.5147,181.33,181.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223701769,1.7324,181.35,181.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223702071,1.7324,181.35,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747223702773,5.5147,181.33,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747223702976,1.7324,181.35,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747223703267,1.7324,181.35,181.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223703970,5.515,181.32,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747223704174,61.48,181.31,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747223705475,61.48,181.31,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747223705775,61.48,181.31,181.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223705978,61.48,181.31,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747223707578,7.89352819,181.35,181.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223707770,61.46,181.34,181.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223708277,5.5146,181.33,181.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223709579,5.5148,181.32,181.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223710482,5.5148,181.32,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747223711381,5.5148,181.32,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747223712082,7.3407,181.33,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747223712982,61.42,181.34,181.25,67.64112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223713173,61.42,181.35,181.25,67.64112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223713481,61.42,181.35,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747223714379,66.9339,181.35,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747223714682,61.42,181.35,181.25,67.64112819]
["bitfinex-derivatives","SOLF0:USTF0",1747223714878,61.42,181.35,181.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223715079,5.5147,181.33,181.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223715479,61.42,181.35,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223715480,5.5152,181.31,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223715775,61.4,181.3,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223716078,5.5161,181.28,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223716682,5.5158,181.29,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223717680,5.5158,181.29,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747223717882,61.4,181.3,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223718087,61.4,181.3,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747223718486,66.9156,181.3,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747223722990,5.5159,181.29,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223724689,66.9155,181.3,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747223725692,5.5157,181.29,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747223726794,61.4,181.3,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223727396,66.9154,181.3,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747223727697,61.4,181.3,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223728601,61.4,181.3,181.26,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747223728602,66.9154,181.3,181.26,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747223728995,61.4,181.3,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223729704,61.4,181.3,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747223732103,5.5152,181.31,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747223732303,66.8352,181.31,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747223732606,66.8352,181.31,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223732905,66.8352,181.31,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747223733306,5.5154,181.3,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747223733806,61.32,181.31,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747223734108,66.8353,181.31,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747223734904,5.5153,181.31,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747223735102,61.3,181.3,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747223735407,61.3,181.3,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223735609,61.3,181.3,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747223736909,61.3,181.3,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747223737608,61.3,181.3,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747223738213,61.3,181.3,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747223738608,61.3,181.3,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223739012,61.3,181.3,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747223740406,61.3,181.3,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747223740610,61.3,181.3,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223741115,61.3,181.3,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747223741818,66.8155,181.3,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747223742817,66.8155,181.3,181.26,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747223743518,66.8155,181.3,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747223744818,61.3,181.3,181.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223745020,3.9454518,181.27,181.19,5.8476518]
["bitfinex-derivatives","SOLF0:USTF0",1747223745722,5.5164,181.27,181.21,3.9454518]
["bitfinex-derivatives","SOLF0:USTF0",1747223746622,5.5164,181.27,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747223747023,5.5168,181.26,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747223747222,61.3,181.3,181.18,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223747616,5.5171,181.25,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747223749118,61.22,181.25,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747223749420,61.22,181.25,181.18,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223749821,5.5181,181.22,181.18,66.839]
["bitfinex-derivatives","SOLF0:USTF0",1747223750927,3.6566,181.24,181.18,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223751218,5.518,181.22,181.18,66.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747223751417,3.6566,181.24,181.18,66.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747223751820,3.6566,181.24,181.18,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223752225,64.9766,181.24,181.14,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223752529,64.9766,181.24,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747223752826,64.9766,181.24,181.14,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223753026,5.5189,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747223753231,66.7189,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747223754129,5.5192,181.18,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747223754332,61.2,181.19,181.14,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223755030,5.5194,181.17,181.14,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223755632,5.5197,181.16,181.14,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223756130,5.5197,181.16,181.14,66.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747223756429,5.5194,181.17,181.14,66.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747223757131,5.5194,181.17,181.14,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223758828,61.18,181.22,181.14,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223759033,61.18,181.22,181.14,67.48724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223759531,5.5179,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747223763036,5.5176,181.23,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747223763439,126.1366,181.24,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747223763734,5.5179,181.22,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747223763936,126.1366,181.24,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747223764137,5.5184,181.21,181.14,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223764840,5.5185,181.2,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747223765340,126.1366,181.24,181.14,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747223766529,126.1366,181.24,181.14,67.48724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223767039,131.6541,181.24,181.14,67.48724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223767242,126.1366,181.24,181.14,67.48724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223767738,5.5179,181.22,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747223768136,126.1366,181.24,181.14,67.48724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223768542,64.7766,181.24,181.14,67.48724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223768939,1.8209,181.24,181.14,67.48724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223769839,62.9209,181.24,181.14,67.48724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223770040,62.9209,181.24,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747223770640,5.5183,181.21,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747223770841,62.9209,181.24,181.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223770842,6.16724506,181.22,181.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223771140,1.7932,181.2,181.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223771441,5.5194,181.17,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747223772537,61.1,181.19,181.11,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223772737,61.14,181.18,181.06,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223772938,62.8669,181.18,181.06,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223773140,1.8476,181.17,181.06,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747223773745,5.5211,181.12,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747223773942,61.08,181.13,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747223774443,5.5213,181.11,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747223774739,5.5213,181.11,181.01,61.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747223774740,370.16724506,181.1,180.93,136.30193564]
["bitfinex-derivatives","SOLF0:USTF0",1747223774941,5.5223,181.08,180.99,6.16724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223775144,62.8425,181.09,180.94,142.65006192]
["bitfinex-derivatives","SOLF0:USTF0",1747223775441,1.7625,181.09,180.98,6.16724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223775635,62.8225,181.09,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747223776037,5.5224,181.08,181.01,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223776233,62.8225,181.09,181.01,66.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747223776439,62.8225,181.09,181.01,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223776841,62.8225,181.09,180.94,142.65006192]
["bitfinex-derivatives","SOLF0:USTF0",1747223776842,6.16724506,181.07,180.96,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223777043,67.32724506,181.07,180.96,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223777641,6.16724506,181.01,180.86,6.16724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223777847,61.06,181.0,180.89,6.16724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223778043,61.06,181.0,180.9,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223778346,61.06,181.0,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747223778544,61.06,181.0,180.9,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223778742,3.6155,180.99,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747223778944,5.424,180.99,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747223779149,3.6155,180.99,180.89,6.16724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223779445,61.06,180.98,180.89,6.16724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223779847,61.06,180.98,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747223780247,6.16724506,181.04,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747223780248,380.56,181.16,180.95,67.22724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223780544,5.5225,181.07,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747223780750,61.06,181.07,180.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223781045,61.06,181.07,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223781239,61.06,181.07,180.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223781645,61.06,181.07,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747223781847,61.06,181.07,181.01,6.16724506]
["bitfinex-derivatives","SOLF0:USTF0",1747223782146,61.06,181.07,180.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223782549,1.8627,181.06,180.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223782745,3.7161,181.06,180.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223783447,3.7161,181.06,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747223783647,3.7161,181.06,180.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223784144,3.7161,181.06,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747223784543,3.7161,181.06,180.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747223784740,3.7161,181.06,180.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747223784741,5.5245,181.0,180.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747223785848,66.5843,181.01,180.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747223786051,66.5843,181.01,180.95,66.706]
["bitfinex-derivatives","SOLF0:USTF0",1747223786342,5.5247,181.0,180.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747223786545,61.06,181.01,180.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747223787050,66.5845,181.01,180.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747223787349,61.06,181.01,180.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747223787653,61.06,181.01,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747223787842,61.06,181.01,180.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747223788150,5.5241,181.02,180.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747223788352,61.04,181.02,180.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747223788751,61.04,181.02,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747223789546,7.4239,181.05,180.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747223789753,64.7561,181.06,180.95,71.07352189]
["bitfinex-derivatives","SOLF0:USTF0",1747223789952,64.7561,181.06,180.96,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747223790252,70.2789,181.06,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747223793249,70.2789,181.06,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747223793250,64.7561,181.06,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747223793655,61.04,181.06,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747223794450,5.5223,181.08,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223794655,61.0,181.08,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223796055,66.7218,181.09,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747223796257,127.7218,181.09,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747223797159,122.2,181.09,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747223797457,122.2,181.09,181.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223797658,122.2,181.09,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747223797860,61.0,181.09,181.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223799753,5.5217,181.1,181.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223799966,5.5219,181.09,181.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223800759,5.5219,181.09,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747223801659,5.5221,181.08,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747223801857,60.96,181.1,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747223802057,60.96,181.1,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747223802359,60.96,181.1,181.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223802558,60.96,181.1,181.0,66.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747223802858,5.5232,181.05,181.0,66.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747223803055,60.96,181.1,181.0,66.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747223803260,60.96,181.1,181.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223803861,60.96,181.1,181.0,66.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747223804660,5.5233,181.05,181.0,66.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747223804861,66.4633,181.05,181.0,66.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747223805261,60.94,181.05,181.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223805964,5.5236,181.03,181.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223806666,60.94,181.05,181.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747223807765,3.597,181.04,180.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223807966,5.5247,181.0,180.96,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747223808763,66.4447,181.0,180.96,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747223809066,66.4447,181.0,180.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223810168,60.92,181.0,180.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223810366,5.4637,181.04,180.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223810566,66.4238,181.03,180.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223811267,66.4238,181.03,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747223811768,5.5239,181.02,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747223812169,60.9,181.03,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747223812370,66.4238,181.03,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747223812867,60.9,181.03,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747223813365,60.9,181.03,180.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223813669,60.9,181.03,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747223814572,5.5239,181.02,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747223814771,60.9,181.03,180.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223815269,5.5245,181.01,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747223815469,60.9,181.03,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747223816073,5.524,181.02,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747223816775,60.9,181.03,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747223816776,5.5243,181.01,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747223817971,5.5243,181.01,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747223818173,5.5245,181.0,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747223818371,60.9,181.03,180.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223819577,5.5243,181.01,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747223819774,60.9,181.03,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747223820074,5.4637,181.04,180.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223820276,3.597,181.04,180.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747223820478,424.86,181.07,180.97,6.18499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223820675,5.5225,181.07,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747223820883,66.3825,181.07,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223821273,5.5225,181.07,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223821574,66.3822,181.08,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223821779,60.86,181.08,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223821979,5.5227,181.07,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223822380,5.5227,181.07,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223822877,5.5227,181.07,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747223823481,5.5228,181.06,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747223824985,5.5225,181.07,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223825283,60.86,181.08,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223826482,66.3822,181.08,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223826680,61.02,181.1,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223826880,66.3421,181.09,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223827279,66.3221,181.09,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747223828189,66.3221,181.09,181.04,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747223828483,5.5222,181.08,181.04,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747223829478,61.02,181.1,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223829683,60.8,181.09,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223829873,60.8,181.09,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223830275,5.5229,181.06,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747223831183,5.5225,181.07,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223831378,60.8,181.09,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223832585,5.5222,181.08,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223833583,5.5222,181.08,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747223833777,5.5222,181.08,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223834987,5.5222,181.08,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747223835183,5.5225,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747223835387,60.8,181.09,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223835687,66.98499571,181.09,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223836089,66.98499571,181.09,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747223836289,66.98499571,181.09,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223836787,5.5231,181.05,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747223837687,66.98499571,181.09,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223837887,60.8,181.09,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223838294,5.5223,181.08,181.04,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747223839187,5.5223,181.08,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747223839492,5.5223,181.08,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223839493,60.72,181.1,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223841594,5.5224,181.08,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223841796,60.72,181.1,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223842295,5.5223,181.08,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747223842590,60.72,181.1,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223842893,66.3856,181.11,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747223843397,5.5217,181.1,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747223844795,66.3856,181.11,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223845698,60.68,181.1,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223846995,66.2015,181.1,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223847495,5.5215,181.1,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223848095,5.5215,181.1,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747223849300,71.8869,181.11,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747223851501,5.5215,181.1,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747223852891,71.8869,181.11,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747223853303,71.8869,181.11,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223854001,5.5215,181.1,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223854498,66.3656,181.11,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223854801,5.5219,181.09,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223855107,5.5219,181.09,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747223856002,66.3656,181.11,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223856705,5.5223,181.08,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747223856904,5.5223,181.08,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223857607,66.3656,181.11,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223858001,5.5223,181.08,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747223858199,5.5223,181.08,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223858400,66.3656,181.11,181.0,67.20499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223858601,5.5219,181.09,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747223859108,66.3656,181.11,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747223859310,5.5216,181.1,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747223860008,5.5216,181.1,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747223861009,5.5218,181.09,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747223861413,66.3656,181.11,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747223861703,66.3656,181.11,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223863511,5.5229,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747223865023,66.3656,181.11,181.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747223865611,6.18499571,181.07,180.94,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223865812,60.58,181.06,180.94,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747223866807,60.58,181.06,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747223867409,5.5244,181.01,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747223868118,5.5244,181.01,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747223868409,60.58,181.06,180.94,66.80499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223868910,5.5235,181.04,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747223870416,60.58,181.06,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747223870417,5.5237,181.03,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747223871011,60.56,181.05,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747223871207,60.56,181.05,180.94,66.80499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223871508,5.5235,181.04,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747223872314,5.5235,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747223872812,5.5235,181.04,180.94,66.80499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223873416,66.0831,181.05,180.94,66.80499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223873608,60.56,181.05,180.94,66.80499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223873812,60.56,181.05,180.95,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747223874116,60.56,181.05,180.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747223874313,60.54,181.07,180.97,6.18499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223875015,5.5227,181.06,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747223876417,66.0625,181.07,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223876916,60.54,181.07,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223877320,60.64,181.08,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223877518,60.52,181.07,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747223878218,60.52,181.07,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747223879122,60.52,181.07,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747223879520,364.0,181.1,181.0,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747223879720,66.0418,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223880232,60.52,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223880430,60.52,181.09,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747223880730,60.52,181.09,181.0,66.82499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223880924,60.5,181.1,181.0,66.82499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223881133,60.5,181.1,181.01,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223882231,5.5221,181.08,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747223882431,60.5,181.1,181.01,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223883333,60.5,181.1,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747223883531,60.5,181.1,181.01,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747223883730,60.5,181.1,181.0,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747223885327,5.522,181.09,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747223885830,5.522,181.09,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747223886028,5.5216,181.1,181.0,66.82499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223886234,66.0016,181.1,181.0,66.82499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223886427,66.0016,181.1,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223886634,5.5219,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223886828,60.48,181.1,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223887235,66.0017,181.1,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223888633,60.48,181.1,181.0,66.82499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223888834,3.8003,181.11,181.01,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223889031,64.2603,181.11,181.01,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223889231,64.2603,181.11,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747223890136,69.7816,181.11,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747223890431,64.2603,181.11,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223890638,5.522,181.09,181.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223890935,64.2603,181.11,181.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223891137,5.5218,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223891934,5.5222,181.08,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223892138,64.2603,181.11,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223892635,124.7403,181.11,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223892834,5.5224,181.08,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747223893035,5.5224,181.08,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223893329,5.5224,181.08,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747223893534,5.5224,181.08,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223894334,124.7403,181.11,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223894832,124.7403,181.11,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747223895032,5.5221,181.08,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223895334,5.5221,181.08,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747223895935,5.5224,181.07,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747223896134,124.7403,181.11,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747223896335,124.7403,181.11,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223897036,5.5225,181.07,181.04,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747223897335,124.7403,181.11,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223897637,5.5222,181.08,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747223898738,5.5219,181.09,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223898936,3.8003,181.11,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223899134,60.4,181.1,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747223899329,65.9216,181.1,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747223899534,60.4,181.1,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747223900640,5.5218,181.09,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747223901439,5.5222,181.08,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747223902536,5.5219,181.09,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747223902737,5.5219,181.09,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223903137,5.5219,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223903839,5.5219,181.09,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223904139,5.5221,181.08,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223904441,5.5221,181.08,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747223905643,64.1603,181.11,181.01,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747223905943,5.5217,181.1,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223906142,64.1603,181.11,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223906942,5.522,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223907943,5.5216,181.1,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223908345,5.5218,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747223908944,69.6815,181.11,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747223909441,9.3215,181.11,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747223909641,3.8003,181.11,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747223910043,3.8003,181.11,181.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223910542,5.5215,181.1,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747223911148,5.5215,181.1,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747223912043,9.3216,181.11,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747223912349,9.3216,181.11,181.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747223912843,364.96123303,181.21,181.03,17.23219571]
["bitfinex-derivatives","SOLF0:USTF0",1747223913044,60.32,181.16,181.03,6.18499571]
["bitfinex-derivatives","SOLF0:USTF0",1747223913438,5.5202,181.15,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747223913644,60.32,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223914544,60.32,181.15,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747223914751,65.84,181.15,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747223914950,60.32,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223915249,5.521,181.12,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223915652,5.5212,181.11,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223916951,5.5212,181.11,181.08,65.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747223917251,5.5217,181.1,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223917452,60.3,181.14,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223917652,3.5643,181.13,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223917850,5.5214,181.11,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223918451,5.5214,181.11,181.08,65.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747223919454,5.5209,181.12,181.08,65.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747223919850,3.5643,181.13,181.08,65.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747223920050,5.5212,181.11,181.08,65.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747223920252,5.5212,181.11,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747223920853,5.5212,181.11,181.08,65.982]
["bitfinex-derivatives","SOLF0:USTF0",1747223921455,5.5212,181.11,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747223922254,5.5212,181.11,181.08,65.982]
["bitfinex-derivatives","SOLF0:USTF0",1747223923854,5.521,181.12,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223924049,3.5643,181.13,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223924254,1.8031,181.13,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223924458,65.7804,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747223924856,60.26,181.14,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747223925155,60.26,181.14,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223925357,5.5209,181.12,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747223925552,3.6663,181.18,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223925752,60.26,181.17,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223926858,5.5208,181.13,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747223928160,5.5208,181.13,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747223929061,65.7603,181.14,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747223929254,60.24,181.14,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747223930561,5.5206,181.13,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747223935160,65.7604,181.14,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747223935362,65.7604,181.14,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747223935760,5.5206,181.13,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747223936362,5.5206,181.13,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747223936667,5.5206,181.13,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223936966,5.5206,181.13,181.1,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747223937263,5.5206,181.13,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223937564,64.192668,181.14,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223937865,64.132668,181.16,181.09,3.952668]
["bitfinex-derivatives","SOLF0:USTF0",1747223938263,5.5202,181.15,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747223938462,5.5202,181.15,181.09,3.952668]
["bitfinex-derivatives","SOLF0:USTF0",1747223938962,5.5202,181.15,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747223941469,5.5202,181.15,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747223942769,64.132668,181.16,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223942770,3.952668,181.14,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223943162,3.952668,181.14,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747223943465,5.5211,181.12,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747223944169,5.5212,181.11,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747223944970,5.521,181.12,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747223945171,3.952668,181.14,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747223945772,3.952668,181.14,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747223946281,3.952668,181.14,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223946573,60.14,181.15,181.08,64.412668]
["bitfinex-derivatives","SOLF0:USTF0",1747223946773,65.6601,181.15,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747223947273,65.6601,181.15,181.08,64.412668]
["bitfinex-derivatives","SOLF0:USTF0",1747223947473,65.6601,181.15,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747223947675,65.6601,181.15,181.08,64.412668]
["bitfinex-derivatives","SOLF0:USTF0",1747223948174,60.14,181.15,181.08,64.412668]
["bitfinex-derivatives","SOLF0:USTF0",1747223949277,65.6601,181.15,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747223950579,5.5201,181.15,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747223950777,5.5201,181.15,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747223953179,5.5201,181.15,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747223953376,69.592368,181.16,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747223953879,5.52,181.15,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747223954179,64.072668,181.16,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747223954580,64.072668,181.16,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747223954784,3.952668,181.14,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223955274,5.5206,181.13,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223956083,5.5206,181.13,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747223956385,5.5209,181.12,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747223957678,5.5207,181.13,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747223957979,5.5207,181.13,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223958184,5.5207,181.13,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747223958774,3.952668,181.14,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747223958979,5.5202,181.15,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747223959280,64.072668,181.16,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747223959881,64.072668,181.16,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747223960288,5.5208,181.13,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747223961191,5.5209,181.12,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747223961590,3.952668,181.15,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747223961790,5.5205,181.14,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747223962893,5.5206,181.13,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747223965694,3.952668,181.15,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747223966094,5.5206,181.14,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747223968096,5.5206,181.13,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747223968498,3.952668,181.15,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747223968801,5.5203,181.14,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747223969095,3.952668,181.15,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747223969297,64.072668,181.16,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747223969494,63.972668,181.16,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747223969887,65.5399,181.16,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747223970089,69.492568,181.16,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747223970488,69.492568,181.16,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747223970696,63.972668,181.16,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747223970898,63.972668,181.16,181.09,3.952668]
["bitfinex-derivatives","SOLF0:USTF0",1747223971599,69.492468,181.16,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747223972094,69.472468,181.16,181.09,3.952668]
["bitfinex-derivatives","SOLF0:USTF0",1747223972398,69.472068,181.17,181.09,3.952668]
["bitfinex-derivatives","SOLF0:USTF0",1747223972902,9.472068,181.17,181.09,3.952668]
["bitfinex-derivatives","SOLF0:USTF0",1747223973196,5.5198,181.16,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747223974399,65.5198,181.16,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747223975800,65.5198,181.16,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747223976596,5.52,181.15,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747223977208,65.5198,181.16,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747223980208,65.5198,181.16,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747223980895,3.952668,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223981299,5.5207,181.13,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747223981696,3.952668,181.13,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223982605,5.5212,181.11,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747223982808,65.4612,181.11,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747223984606,59.94,181.11,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747223987615,59.94,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747223988108,59.94,181.11,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223988310,59.94,181.11,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747223991711,59.94,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747223992511,9.472768,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223992703,63.832668,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223993010,5.5205,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747223994009,63.832668,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223995213,69.352868,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223996110,5.5203,181.14,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223996815,9.472968,181.14,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223997515,5.5206,181.13,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747223997811,3.952668,181.14,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747223998010,5.5212,181.12,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747223998712,5.5207,181.13,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747224000516,5.5207,181.13,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747224002418,59.88,181.15,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747224002714,63.832668,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224003115,3.952668,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224003312,63.772668,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224003516,5.5205,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747224004016,5.5205,181.14,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224004217,69.292768,181.15,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747224004516,63.772668,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224005613,65.3403,181.15,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747224005816,63.772668,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224006717,5.5209,181.12,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224006914,63.772668,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224007111,3.952668,181.13,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224007716,9.472468,181.16,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747224007917,59.8,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224008421,5.5203,181.14,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747224008720,59.8,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224008923,5.5205,181.14,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747224009118,5.5205,181.14,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224009420,65.3201,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224010122,65.3201,181.15,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747224010422,65.3201,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224010617,5.5203,181.14,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224010818,59.8,181.15,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224011119,5.5205,181.14,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747224011421,3.952668,181.12,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224011717,3.952668,181.13,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224011921,59.78,181.13,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224012422,65.3007,181.13,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747224013122,5.5209,181.12,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747224013422,63.732668,181.13,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747224013720,69.253468,181.13,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747224014123,63.732668,181.13,181.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747224014313,3.6663,181.18,181.08,64.412668]
["bitfinex-derivatives","SOLF0:USTF0",1747224014518,63.712668,181.17,181.08,64.412668]
["bitfinex-derivatives","SOLF0:USTF0",1747224014923,7.618968,181.18,181.1,3.952668]
["bitfinex-derivatives","SOLF0:USTF0",1747224015128,59.76,181.17,181.1,3.952668]
["bitfinex-derivatives","SOLF0:USTF0",1747224015514,65.2794,181.17,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747224015721,59.8,181.2,181.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224016022,59.76,181.2,181.14,3.952668]
["bitfinex-derivatives","SOLF0:USTF0",1747224016325,59.76,181.2,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747224016521,59.76,181.2,181.14,3.952668]
["bitfinex-derivatives","SOLF0:USTF0",1747224017024,59.76,181.2,181.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224017220,65.93466203,181.2,181.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224017529,61.6143,181.19,181.09,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224018327,5.5197,181.16,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747224018524,5.5197,181.16,181.09,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224019733,5.5197,181.16,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747224021328,5.5197,181.16,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747224021828,5.5197,181.16,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747224023226,5.5197,181.16,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747224023527,5.5195,181.17,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747224023727,59.72,181.16,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747224023926,61.6143,181.19,181.09,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224024126,59.72,181.18,181.09,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224024328,59.72,181.18,181.09,61.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747224024527,59.72,181.18,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747224024929,63.268,181.23,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224025232,59.7,181.22,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224025629,65.2181,181.22,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747224025929,59.7,181.22,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224026230,63.268,181.23,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224026427,59.7,181.22,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224027028,5.5184,181.21,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747224028431,59.7,181.22,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224029028,59.7,181.22,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747224029328,59.7,181.22,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224029528,5.5193,181.18,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747224029826,59.7,181.22,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747224030130,5.5194,181.17,181.14,65.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747224030329,59.68,181.21,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224030628,5.5193,181.18,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747224033023,59.68,181.21,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224033631,5.5184,181.2,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747224034126,59.66,181.19,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747224035133,5.5179,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747224035334,59.64,181.21,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747224035531,59.64,181.21,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747224035935,3.468,181.23,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224036129,59.64,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747224036633,59.64,181.2,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747224036939,5.5188,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747224037241,59.64,181.2,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747224037432,3.468,181.23,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747224037636,59.62,181.22,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224038137,5.5185,181.2,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224038341,3.468,181.23,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747224038638,59.62,181.22,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224039035,5.5187,181.2,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224040539,5.5187,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747224042541,5.5187,181.2,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747224043646,5.5187,181.2,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747224043944,65.1187,181.2,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747224044441,65.1187,181.2,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224044740,59.6,181.2,181.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747224044945,59.6,181.2,181.1,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224046352,5.5196,181.17,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747224046649,5.5196,181.17,181.1,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224046849,5.5196,181.17,181.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747224047553,5.5191,181.18,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747224047852,59.6,181.2,181.1,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224048243,6.17466203,181.18,181.06,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224048448,5.3133,181.17,181.06,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224048750,5.5209,181.12,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747224048947,65.1009,181.12,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747224050050,59.58,181.12,181.06,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224051755,59.58,181.12,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747224052053,59.58,181.12,181.06,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224053456,59.58,181.12,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747224054853,59.58,181.12,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747224055462,59.58,181.12,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747224057657,5.5201,181.15,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747224057858,59.54,181.14,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747224058259,5.5201,181.15,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747224058454,59.54,181.14,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747224060259,59.54,181.14,181.06,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224060958,5.5208,181.13,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747224061663,5.5208,181.13,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747224062860,65.0603,181.14,181.06,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224063562,5.5206,181.13,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747224064362,59.54,181.14,181.06,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224064558,59.54,181.14,181.04,36.70600546]
["bitfinex-derivatives","SOLF0:USTF0",1747224064559,6.17466203,181.12,181.04,36.70600546]
["bitfinex-derivatives","SOLF0:USTF0",1747224064762,5.5221,181.09,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747224064961,59.52,181.08,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747224066359,59.52,181.08,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747224066664,59.52,181.1,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747224067159,5.5206,181.14,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747224067366,59.52,181.13,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747224067565,59.5,181.17,181.07,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224067566,59.52,181.14,181.07,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224068560,65.0195,181.17,181.07,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224068864,59.5,181.16,181.07,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224069066,59.5,181.16,181.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747224069260,59.5,181.17,181.07,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224069462,364.0,181.19,181.08,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747224069765,423.5,181.19,181.08,17.21886203]
["bitfinex-derivatives","SOLF0:USTF0",1747224070268,423.5,181.19,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747224070464,59.5,181.19,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747224071365,5.5846,181.2,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747224071665,59.5,181.19,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747224072567,3.6904,181.2,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747224072866,63.1904,181.2,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747224073256,3.6904,181.2,181.13,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224073460,61.3448,181.2,181.13,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224073670,59.48,181.2,181.13,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224074064,59.48,181.2,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747224074667,5.518,181.22,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747224074866,7.3544,181.23,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747224075166,59.48,181.22,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747224075670,64.9978,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747224075965,1.8368,181.23,181.13,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224076170,5.5199,181.16,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747224076371,59.46,181.16,181.09,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224076765,5.52,181.15,181.09,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224077072,59.46,181.16,181.09,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224077266,64.9797,181.16,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747224077570,59.46,181.16,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747224077769,64.9798,181.16,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747224077972,59.46,181.16,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747224078468,5.52,181.15,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747224078771,59.46,181.16,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747224078971,1.7262,181.15,181.09,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224079169,1.7262,181.15,181.05,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224079870,5.5208,181.13,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747224080774,5.521,181.12,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747224080967,59.44,181.11,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747224081271,66.8293,181.11,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747224081472,61.308,181.11,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747224081876,5.5215,181.1,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747224082070,5.5215,181.1,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747224083075,61.308,181.11,181.05,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224083575,5.5223,181.08,181.04,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747224083876,65.67466203,181.1,181.01,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224084074,67.50246203,181.1,181.01,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224084275,67.50246203,181.1,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747224084569,67.50246203,181.1,181.01,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224084974,6.17466203,181.07,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224085175,61.3233,181.06,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224086276,5.5239,181.03,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224086479,61.3233,181.06,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224086878,5.5238,181.03,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747224087074,61.3233,181.06,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747224087280,61.3233,181.06,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224087477,59.52,181.05,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224087776,5.5237,181.03,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747224088577,5.5234,181.04,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747224088877,59.52,181.05,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747224089578,5.5236,181.03,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747224090481,59.42,181.02,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747224092780,59.42,181.02,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747224093084,59.42,181.03,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224093384,59.42,181.04,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747224093681,59.42,181.04,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224094282,59.42,181.04,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747224094885,59.42,181.04,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747224095285,59.42,181.04,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224095488,59.42,181.04,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747224095784,59.42,181.04,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224095984,5.5238,181.03,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747224096489,5.5238,181.03,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224096985,64.9434,181.04,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224097284,64.9434,181.04,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747224097485,64.9434,181.04,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224097886,64.9434,181.04,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747224100397,59.42,181.04,180.97,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224100695,1.8833,181.06,180.98,6.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224100893,7.3894,181.11,180.98,6.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224101098,59.4,181.1,181.01,6.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224101408,59.4,181.1,181.02,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224101599,59.4,181.1,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747224102805,64.9216,181.1,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747224103301,59.4,181.1,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747224104305,5.5223,181.08,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747224104605,59.4,181.1,181.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224104995,59.4,181.1,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747224105606,5.5223,181.08,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747224105807,59.4,181.1,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747224106207,5.5223,181.08,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747224106506,59.4,181.1,181.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224106905,5.5224,181.07,181.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224108003,5.5228,181.06,181.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224108507,59.4,181.1,181.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224109009,5.5226,181.07,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747224109205,59.4,181.1,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747224109407,65.57466203,181.1,181.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224110110,65.57466203,181.1,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747224110711,5.5236,181.04,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747224110906,59.34,181.03,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747224111607,59.34,181.03,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747224112411,5.5226,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224112609,59.34,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224112908,59.34,181.06,181.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224114012,59.34,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224114210,59.34,181.06,181.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224114516,59.34,181.06,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747224115814,64.8627,181.06,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747224116015,64.8427,181.06,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747224116215,59.32,181.06,181.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224116410,5.5236,181.04,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747224116709,59.32,181.06,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747224117308,1.8847,181.05,181.0,64.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747224117511,1.8847,181.05,181.0,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224118416,5.5234,181.04,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747224119018,5.5236,181.03,181.0,64.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747224119519,5.524,181.02,181.0,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747224121214,59.3,181.01,180.96,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224121621,59.3,181.01,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747224121923,5.5248,181.0,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747224122622,59.3,181.01,180.96,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224122818,59.3,181.01,180.91,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224123221,5.5254,180.98,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747224124919,5.5254,180.98,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747224125221,5.5254,180.98,180.91,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224125421,5.5254,180.98,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747224127019,59.3,181.01,180.91,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224127321,5.5249,180.99,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747224127621,59.3,181.01,180.91,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224128423,5.5247,181.0,180.91,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224128725,59.3,181.01,180.91,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224128920,64.8245,181.01,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747224129123,59.3,181.01,180.91,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224129619,5.5247,181.0,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747224130424,5.5249,180.99,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747224130630,59.3,181.01,180.91,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224130919,59.26,181.02,180.92,65.43466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224131126,59.26,181.02,180.92,66.41116203]
["bitfinex-derivatives","SOLF0:USTF0",1747224131420,59.26,181.02,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747224131627,59.26,181.02,180.96,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224131921,59.26,181.04,180.96,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224132123,59.28,181.08,180.96,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224132425,59.26,181.07,180.97,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747224132626,59.26,181.07,180.97,61.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747224132926,64.7826,181.07,180.97,61.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747224133725,59.26,181.07,180.97,61.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747224135328,59.26,181.07,180.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747224135528,1.8485,181.06,180.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747224135723,5.5239,181.03,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747224135927,1.8485,181.06,180.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747224136123,1.8485,181.06,180.96,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224136332,1.8485,181.06,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747224136527,1.8363,181.05,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747224136727,5.5244,181.01,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747224136927,59.24,181.02,180.96,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224137527,5.5247,181.0,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747224137830,59.24,181.02,180.96,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224138229,5.525,180.99,180.96,64.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747224138935,5.5251,180.98,180.96,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224139123,59.24,181.02,180.92,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747224139330,1.8473,181.01,180.92,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747224139531,5.5256,180.97,180.94,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747224139834,64.7456,180.97,180.94,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747224140028,59.22,180.97,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747224140332,59.22,180.97,180.92,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747224140534,5.5258,180.96,180.92,64.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747224140733,59.22,180.97,180.92,64.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747224141233,5.526,180.96,180.92,64.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747224142232,5.5261,180.95,180.92,64.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747224143135,59.22,180.97,180.92,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747224143537,59.22,180.97,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747224143736,59.22,180.97,180.92,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747224144135,5.5262,180.95,180.92,64.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747224145435,5.5258,180.96,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747224146135,1.8473,181.01,180.92,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747224146335,59.2,181.0,180.92,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747224146634,1.8473,181.01,180.92,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747224146836,59.2,181.01,180.92,65.43466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224147037,59.2,181.01,180.92,124.63466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224147737,5.5246,181.0,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747224148238,5.5243,181.01,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747224149138,5.5243,181.01,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747224149540,64.724,181.02,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747224150037,364.0,181.05,180.92,65.37466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224150242,1.8485,181.06,180.95,6.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224150443,1.8485,181.06,180.96,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747224150638,1.8485,181.06,180.97,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747224150842,1.8485,181.06,180.98,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224151144,8.02316203,181.06,180.98,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224151337,59.28,181.05,180.94,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224152442,59.28,181.05,180.96,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747224152742,59.28,181.05,180.94,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224152943,5.5246,181.0,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747224154038,59.18,181.01,180.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224154344,1.7978,180.99,180.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224154541,5.526,180.96,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747224154839,1.7978,180.99,180.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224155143,5.5256,180.97,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747224155345,1.7978,180.99,180.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224155845,5.5252,180.98,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747224156142,5.5252,180.98,180.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224156143,1.7978,180.99,180.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224156743,59.16,180.99,180.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224157738,59.16,181.01,180.92,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747224157935,59.16,181.01,180.92,60.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747224159140,59.16,181.01,180.92,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747224159343,59.16,181.01,180.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224162245,59.16,181.01,180.91,537.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747224167750,59.16,181.01,180.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224169247,3.5918,181.04,180.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224169542,59.1,181.02,180.91,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224171752,59.1,181.02,180.92,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747224173453,59.1,181.02,180.91,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224179458,6.17466203,181.0,180.91,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224179654,61.049,180.99,180.91,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224180052,3.629,180.98,180.91,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224180256,59.04,180.97,180.91,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224181054,65.21466203,180.97,180.87,477.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224181259,429.21466203,180.97,180.86,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747224181963,6.17466203,180.94,180.86,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747224182162,65.31466203,180.94,180.86,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747224186158,65.31466203,180.94,180.82,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747224188774,59.02,180.93,180.82,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747224195677,59.0,180.93,180.84,6.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224195883,364.0,180.97,180.84,6.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224196081,60.8535,180.98,180.87,6.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224196285,60.8535,180.98,180.88,119.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747224196784,59.02,181.02,180.9,6.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224197083,59.0,181.01,180.9,6.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224197487,59.0,181.01,180.93,6.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224197683,59.0,181.01,180.94,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747224199386,118.02,181.01,180.9,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224201286,3.5719,181.06,180.9,124.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224201486,59.02,181.04,180.9,124.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224205794,59.02,181.04,180.91,6.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224208890,6.17466203,181.03,180.9,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747224209991,117.92,181.02,180.9,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747224210789,6.17466203,181.03,180.9,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747224210984,6.17466203,181.0,180.9,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747224211185,6.17466203,180.97,180.86,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224211392,5.5281,180.89,180.86,64.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747224211586,58.92,180.91,180.86,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224211791,6.17466203,180.94,180.82,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224211985,5.529,180.86,180.82,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224212688,58.92,180.88,180.82,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224212895,119.768,180.87,180.76,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224213188,121.5218,180.87,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747224213691,121.5218,180.87,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747224214290,121.5218,180.87,180.76,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224214493,127.0505,180.87,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747224214891,121.5218,180.87,180.76,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224215097,121.5218,180.87,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747224215287,58.92,180.86,180.76,65.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224215590,58.92,180.86,180.76,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224216092,5.5297,180.84,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747224216491,58.92,180.86,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747224216692,5.5298,180.83,180.76,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224216991,58.92,180.86,180.76,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224217291,58.92,180.86,180.79,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747224217481,58.92,180.86,180.76,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224217791,6.17466203,180.82,180.68,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747224217990,117.94,180.81,180.68,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747224218492,117.94,180.81,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747224218691,6.17466203,180.79,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747224218992,3.635,180.78,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747224219189,3.635,180.78,180.68,64.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747224219390,3.635,180.78,180.68,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747224219391,5.4116,180.78,180.68,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747224219684,5.533,180.73,180.68,64.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747224219891,64.453,180.73,180.68,64.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747224220087,58.92,180.73,180.68,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747224220395,5.5334,180.72,180.68,64.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747224220694,58.92,180.73,180.68,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747224221492,58.92,180.73,180.63,6.17466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224221493,58.92,180.73,180.64,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224222093,64.4529,180.73,180.64,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224222292,58.92,180.73,180.64,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224222591,5.5347,180.67,180.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224222793,58.92,180.66,180.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224223398,58.92,180.66,180.59,5.87870873]
["bitfinex-derivatives","SOLF0:USTF0",1747224223798,58.92,180.66,180.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224224002,64.4552,180.66,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747224224297,58.92,180.66,180.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224224599,58.92,180.66,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747224224797,58.92,180.66,180.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224226095,64.455,180.66,180.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224226596,58.92,180.66,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747224226997,58.92,180.66,180.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224228189,5.364,180.69,180.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224228395,62.4451,180.69,180.59,65.11466203]
["bitfinex-derivatives","SOLF0:USTF0",1747224228589,1.7606,180.69,180.59,66.86426203]
["bitfinex-derivatives","SOLF0:USTF0",1747224229303,58.94,180.7,180.59,60.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747224229503,58.94,180.7,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747224230302,58.94,180.7,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224230699,1.7953,180.73,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224230895,60.7353,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747224231099,60.7353,180.73,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224232501,60.7353,180.73,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747224232502,5.5334,180.72,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747224232800,60.7353,180.73,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747224234002,60.7353,180.73,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747224234603,66.2683,180.73,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747224234907,60.7353,180.73,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747224235200,60.7353,180.73,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747224235404,1.7953,180.73,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224235605,60.7353,180.73,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224236603,60.7353,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747224238002,60.7353,180.73,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747224238301,58.94,180.73,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224238702,60.6684,180.75,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224239096,60.6684,180.75,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747224239596,60.6684,180.75,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747224239797,60.6684,180.75,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224240703,60.6684,180.75,180.66,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224240905,1.7484,180.75,180.66,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224241403,1.7484,180.75,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747224241703,7.2806,180.75,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747224241903,1.7484,180.75,180.66,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224242303,5.5328,180.73,180.66,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747224242602,1.7484,180.75,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747224242800,5.5331,180.72,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224243200,1.7484,180.75,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224243402,5.5333,180.72,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224243702,5.5333,180.72,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747224244005,5.5334,180.71,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747224244605,5.5331,180.72,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747224245103,1.7484,180.75,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747224245305,1.7484,180.75,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224245802,1.7484,180.75,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747224245803,5.5339,180.7,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747224246395,64.4335,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747224246605,58.9,180.71,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224247405,58.9,180.71,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747224247705,58.9,180.73,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224247901,58.9,180.73,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747224248102,58.9,180.73,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224249807,58.9,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747224251097,58.9,180.73,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224251697,58.9,180.73,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747224252104,6.20328295,180.72,180.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747224252304,58.88,180.71,180.61,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747224252504,62.5479,180.71,180.61,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747224252804,62.5479,180.71,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747224253107,62.5479,180.71,180.61,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747224253309,5.5341,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747224253604,58.9,180.68,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747224253905,58.9,180.68,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747224254103,64.4343,180.68,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747224254304,58.9,180.68,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747224255307,58.9,180.68,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747224255707,58.9,180.68,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747224255899,58.9,180.68,180.61,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747224256506,58.9,180.68,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747224256701,1.84,180.71,180.62,5.90189429]
["bitfinex-derivatives","SOLF0:USTF0",1747224256902,364.0,180.74,180.63,64.78020983]
["bitfinex-derivatives","SOLF0:USTF0",1747224257206,5.5328,180.73,180.63,64.78020983]
["bitfinex-derivatives","SOLF0:USTF0",1747224257506,5.5331,180.72,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747224257807,5.5331,180.72,180.66,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224258411,5.5329,180.73,180.67,5.90020983]
["bitfinex-derivatives","SOLF0:USTF0",1747224258707,5.5329,180.73,180.68,5.90020983]
["bitfinex-derivatives","SOLF0:USTF0",1747224259007,5.5329,180.73,180.66,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224259510,5.5329,180.73,180.67,5.91465115]
["bitfinex-derivatives","SOLF0:USTF0",1747224259802,64.4125,180.74,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747224260004,64.4125,180.74,180.68,5.91465115]
["bitfinex-derivatives","SOLF0:USTF0",1747224260401,64.4125,180.74,180.69,5.91465115]
["bitfinex-derivatives","SOLF0:USTF0",1747224260607,58.88,180.74,180.69,5.91465115]
["bitfinex-derivatives","SOLF0:USTF0",1747224260808,1.7484,180.75,180.69,5.91465115]
["bitfinex-derivatives","SOLF0:USTF0",1747224261003,1.7484,180.75,180.7,5.91465115]
["bitfinex-derivatives","SOLF0:USTF0",1747224261710,1.7484,180.75,180.71,5.91465115]
["bitfinex-derivatives","SOLF0:USTF0",1747224262299,1.7484,180.75,180.66,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224262300,1.7484,180.75,180.72,5.91465115]
["bitfinex-derivatives","SOLF0:USTF0",1747224262700,7.2807,180.75,180.73,5.91465115]
["bitfinex-derivatives","SOLF0:USTF0",1747224263108,7.2807,180.75,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747224263507,1.7484,180.75,180.66,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224263709,1.7484,180.75,180.67,5.92721099]
["bitfinex-derivatives","SOLF0:USTF0",1747224264106,7.2806,180.75,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747224264599,7.2806,180.75,180.72,5.92721099]
["bitfinex-derivatives","SOLF0:USTF0",1747224264801,5.5325,180.74,180.72,5.92721099]
["bitfinex-derivatives","SOLF0:USTF0",1747224265108,5.5325,180.74,180.73,5.92721099]
["bitfinex-derivatives","SOLF0:USTF0",1747224265609,5.5325,180.74,180.66,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224265798,7.95168295,180.75,180.66,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224266309,58.88,180.74,180.67,5.93022717]
["bitfinex-derivatives","SOLF0:USTF0",1747224266806,58.88,180.74,180.68,5.93022717]
["bitfinex-derivatives","SOLF0:USTF0",1747224267307,58.88,180.74,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747224267508,6.20328295,180.72,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747224267710,58.86,180.71,180.66,5.93048412]
["bitfinex-derivatives","SOLF0:USTF0",1747224267911,5.5344,180.68,180.67,5.93048412]
["bitfinex-derivatives","SOLF0:USTF0",1747224268111,58.86,180.71,180.67,5.93048412]
["bitfinex-derivatives","SOLF0:USTF0",1747224268411,5.534,180.7,180.67,5.93048412]
["bitfinex-derivatives","SOLF0:USTF0",1747224268913,5.534,180.7,180.68,5.93048412]
["bitfinex-derivatives","SOLF0:USTF0",1747224269210,58.86,180.71,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747224269513,5.534,180.7,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747224269810,58.86,180.71,180.62,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224270113,5.5337,180.7,180.69,5.9305674]
["bitfinex-derivatives","SOLF0:USTF0",1747224271715,64.3935,180.71,180.69,5.9305674]
["bitfinex-derivatives","SOLF0:USTF0",1747224271910,64.3935,180.71,180.62,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224272211,64.3935,180.71,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747224272713,5.5337,180.7,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747224272912,5.5337,180.7,180.68,5.93507673]
["bitfinex-derivatives","SOLF0:USTF0",1747224273415,5.5337,180.7,180.69,5.93507673]
["bitfinex-derivatives","SOLF0:USTF0",1747224276510,58.86,180.71,180.69,5.93507673]
["bitfinex-derivatives","SOLF0:USTF0",1747224277014,58.86,180.71,180.7,5.93507673]
["bitfinex-derivatives","SOLF0:USTF0",1747224278616,64.3934,180.71,180.7,5.93507673]
["bitfinex-derivatives","SOLF0:USTF0",1747224280426,58.9,180.74,180.7,5.93507673]
["bitfinex-derivatives","SOLF0:USTF0",1747224280719,58.84,180.74,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747224281019,60.5884,180.75,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224281319,5.533,180.73,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747224281520,60.5884,180.75,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224281819,1.7484,180.75,180.68,5.93196504]
["bitfinex-derivatives","SOLF0:USTF0",1747224282021,5.5329,180.73,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747224282717,5.5331,180.72,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747224282910,5.5331,180.72,180.7,5.93196504]
["bitfinex-derivatives","SOLF0:USTF0",1747224283115,1.7484,180.75,180.7,5.93196504]
["bitfinex-derivatives","SOLF0:USTF0",1747224283321,5.5334,180.71,180.7,5.93196504]
["bitfinex-derivatives","SOLF0:USTF0",1747224286428,5.5339,180.7,180.67,64.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747224287224,5.5339,180.7,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224287427,1.7484,180.75,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224287628,60.5684,180.75,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224287822,7.2806,180.75,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747224288019,1.7484,180.75,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224288424,1.7484,180.75,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747224288630,1.7484,180.75,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224289420,6.20328295,180.74,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224289627,5.534,180.7,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224289827,58.82,180.71,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224290126,64.3536,180.71,180.67,64.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747224290522,58.82,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747224291124,64.3535,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747224292528,58.82,180.71,180.69,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747224292727,58.82,180.71,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224293229,58.82,180.71,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747224293626,5.5328,180.74,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747224294127,5.5328,180.74,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224294830,5.5328,180.74,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747224295231,5.5328,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747224295728,5.5326,180.74,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747224296534,66.1006,180.75,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747224297635,7.2806,180.75,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747224299538,1.7484,180.75,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224299729,1.8114,180.76,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224299929,1.8114,180.76,180.67,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747224300130,1.8114,180.76,180.67,123.90328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224300325,58.8,180.77,180.67,123.90328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224300825,64.3316,180.77,180.67,123.90328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224301138,58.8,180.77,180.67,123.90328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224301335,5.5324,180.75,180.67,123.90328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224301538,58.8,180.77,180.67,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747224301736,58.8,180.77,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224301935,5.533,180.73,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224302641,5.533,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747224302938,58.8,180.77,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224303237,6.20328295,180.75,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224303442,5.5336,180.71,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224303739,58.8,180.72,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224303939,64.3333,180.72,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747224304135,58.8,180.72,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224304937,65.04328295,180.78,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224305134,58.8,180.77,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224306839,6.20328295,180.78,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224307038,58.8,180.77,180.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747224307437,3.6633,180.8,180.71,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224307637,1.7851,180.8,180.72,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747224307942,1.7851,180.8,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747224309140,1.7851,180.8,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747224309345,1.7851,180.8,180.72,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747224309738,1.7851,180.8,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747224310838,58.8,180.81,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747224311242,64.3304,180.81,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747224311741,64.3102,180.82,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747224311939,58.78,180.82,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747224312745,64.3102,180.82,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747224313246,430.0308,180.88,180.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224313440,58.78,180.87,180.77,64.96328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224313634,1.7423,180.88,180.78,60.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747224313835,58.78,180.89,180.8,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224314236,58.78,180.9,180.8,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224314441,1.8516,180.91,180.8,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224314640,60.6316,180.91,180.8,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224314836,60.6316,180.91,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747224315136,60.6316,180.91,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224315941,58.78,180.91,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224316146,6.20328295,180.94,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224316349,5.5272,180.92,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224316547,58.76,180.93,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224317349,5.5275,180.91,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747224317747,58.76,180.93,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224318247,60.6264,180.93,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224318446,5.5285,180.88,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224318647,60.6264,180.93,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224320240,5.5276,180.9,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747224320943,5.5274,180.91,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747224321451,58.74,180.92,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747224321749,58.74,180.92,180.86,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747224321949,58.74,180.92,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224322350,5.5284,180.88,180.85,64.289]
["bitfinex-derivatives","SOLF0:USTF0",1747224322550,58.74,180.92,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224323644,5.5284,180.88,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224323849,58.74,180.92,180.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747224324345,58.74,180.92,180.79,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747224324549,5.5291,180.86,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747224324749,5.5291,180.86,180.81,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747224325053,5.5291,180.86,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747224325451,5.5285,180.87,180.81,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747224326954,5.5285,180.87,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747224327147,5.5285,180.87,180.81,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747224329055,1.7872,180.9,180.81,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747224329250,58.74,180.92,180.81,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747224329460,60.4984,180.95,180.83,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224329655,5.5271,180.92,180.83,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224330052,58.72,180.94,180.83,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224330353,5.5273,180.91,180.83,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224331758,5.527,180.92,180.83,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224332257,58.72,180.93,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747224332652,365.7451,180.98,180.86,64.94328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224332853,64.2456,180.97,180.87,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747224333054,58.72,180.97,180.87,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747224333450,64.2455,180.97,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747224333653,58.72,180.97,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747224334058,64.2455,180.97,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747224334358,58.72,180.97,180.92,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747224334754,3.7746,180.96,180.92,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747224334955,5.5266,180.94,180.92,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747224335255,5.5266,180.94,180.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224336359,5.5268,180.93,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747224336657,3.7746,180.96,180.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224336958,5.5261,180.95,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747224337157,3.7746,180.96,180.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224337562,9.3006,180.96,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747224337859,9.3006,180.96,180.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224338052,3.7746,180.96,180.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224338558,3.7746,180.96,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747224338760,9.3005,180.96,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747224339360,364.0,180.98,180.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224339860,369.5253,180.98,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747224340554,364.0,180.98,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747224340961,364.0,180.98,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747224341756,5.5256,180.97,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747224341961,364.0,180.98,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747224342162,5.526,180.96,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747224342862,5.526,180.96,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747224343162,364.0,180.98,180.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224343363,422.68,180.98,180.88,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224343865,5.5255,180.97,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747224344766,64.2053,180.98,180.94,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747224345461,64.2053,180.98,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747224345665,5.5253,180.98,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747224346265,62.3051,181.02,180.93,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747224346473,58.68,181.01,180.94,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747224346768,5.5244,181.01,180.94,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747224347562,9.1091,181.02,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747224347767,58.68,181.04,180.94,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747224348168,119.0842,181.06,180.94,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747224348765,5.5232,181.05,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747224349165,0.02320612,181.01,180.99,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224349465,58.68,181.06,180.99,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224349668,58.68,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224350068,58.68,181.06,181.04,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747224350368,60.4261,181.08,180.99,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224350867,65.9482,181.08,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747224351168,65.9482,181.08,180.99,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224351667,60.4261,181.08,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224351867,60.4261,181.08,180.99,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224352069,5.5225,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224352863,5.5227,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224353270,60.4261,181.08,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224353471,5.5225,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224353770,64.1825,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224354270,58.66,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224354467,1.7347,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224354966,1.7347,181.06,180.99,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224355566,7.93798295,181.06,180.99,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224355772,58.66,181.05,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224357669,5.5245,181.01,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747224357972,58.64,181.01,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224358269,5.5247,181.0,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747224358474,58.64,181.01,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747224358775,58.64,181.01,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224359571,58.64,181.01,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747224359971,6.20328295,181.05,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224360165,58.64,181.04,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224360367,58.64,181.04,180.95,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747224360875,64.1633,181.04,180.95,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747224361176,64.1633,181.04,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747224361375,5.5236,181.03,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747224361677,58.64,181.04,180.95,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747224362172,58.64,181.04,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224362478,5.5248,181.0,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747224362677,58.64,181.04,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224363081,6.20328295,181.02,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224363379,3.7523,181.01,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224363778,5.5251,180.98,180.95,64.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747224364179,58.64,180.99,180.95,64.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747224364377,64.1649,180.99,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747224364677,64.1649,180.99,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224365977,64.1649,180.99,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747224366380,58.64,180.99,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224366977,58.64,180.99,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747224367683,58.64,181.03,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224368068,58.64,181.03,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747224368877,58.64,181.03,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747224369075,58.64,181.03,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224369481,58.64,181.03,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747224369982,5.524,181.02,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747224370174,58.64,181.03,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747224370885,5.5241,181.02,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747224371077,58.64,181.03,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224371582,58.64,181.03,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747224372083,58.64,181.03,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224372283,62.1978,181.06,180.95,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747224372481,120.8178,181.06,180.95,64.86328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224372682,3.5378,181.06,180.95,64.86328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224372977,1.7347,181.06,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747224373184,1.7347,181.06,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224373480,1.7347,181.06,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747224373882,7.2576,181.06,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224374081,7.2576,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224374377,1.7347,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224374680,1.7347,181.06,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224375582,1.7347,181.06,181.01,64.144]
["bitfinex-derivatives","SOLF0:USTF0",1747224375882,1.7347,181.06,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224376184,1.7347,181.06,181.01,64.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747224376486,1.7347,181.06,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224377178,5.5235,181.04,181.01,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747224378181,5.5235,181.04,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224378686,5.5235,181.04,181.01,64.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747224378981,1.7347,181.06,181.01,64.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747224378982,1.7347,181.06,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224380086,5.5231,181.05,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747224380287,1.7347,181.06,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224382080,60.3412,181.09,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224382381,7.263,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747224382785,1.7412,181.09,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224382985,1.7412,181.09,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747224383477,5.5223,181.08,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747224384186,7.2631,181.09,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224384483,1.7412,181.09,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224384687,58.6,181.11,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224384985,64.1214,181.11,181.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747224385182,1.8769,181.12,181.01,60.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747224385484,5.5212,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747224385786,6.20328295,181.15,181.01,60.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747224385787,60.469,181.16,181.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747224386084,5.5208,181.13,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747224386585,5.5203,181.14,181.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747224387184,5.5203,181.14,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747224387986,5.52,181.15,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747224388184,58.58,181.14,181.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747224388685,64.1003,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747224389884,58.58,181.14,181.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747224390476,5.5207,181.13,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747224391083,64.1007,181.13,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747224391788,64.1007,181.13,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747224391985,58.58,181.13,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747224392687,64.1006,181.13,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747224392881,64.1006,181.13,181.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747224393385,5.521,181.12,181.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747224393885,64.1007,181.13,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747224394092,58.58,181.13,181.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747224394391,58.58,181.13,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747224396692,58.58,181.13,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747224396989,62.323,181.16,181.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747224397181,60.429,181.16,181.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747224398788,60.429,181.16,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747224399792,65.9487,181.16,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747224400395,65.9487,181.16,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747224400793,65.9487,181.16,181.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747224401093,65.9487,181.16,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747224401296,65.9487,181.16,181.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747224402196,65.9487,181.16,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747224402497,5.52,181.15,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747224402689,60.429,181.16,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747224402893,1.7345,181.18,181.08,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224403097,68.25748295,181.23,181.08,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224403397,58.54,181.22,181.11,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224403696,58.54,181.22,181.12,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224404102,5.5194,181.17,181.12,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224404394,64.0594,181.17,181.12,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224405103,5.5197,181.16,181.12,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224405796,5.5197,181.16,181.12,64.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747224406096,5.5201,181.15,181.12,64.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747224408000,5.5206,181.13,181.12,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224408192,64.74328295,181.17,181.07,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224408392,5.3114,181.16,181.03,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747224408695,5.5217,181.1,181.04,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224409202,5.5217,181.1,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747224410303,58.54,181.12,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747224410601,58.54,181.12,181.04,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224410800,5.523,181.06,181.04,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224410998,6.20328295,181.11,181.04,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224411302,6.20328295,181.11,181.0,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224412005,6.20328295,181.11,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224412907,6.20328295,181.11,181.0,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224414204,5.523,181.06,181.0,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224414408,58.52,181.07,181.0,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224414797,5.5232,181.05,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747224415317,58.52,181.07,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747224415909,5.5232,181.05,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747224416509,5.5234,181.04,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747224416906,62.0764,181.07,181.0,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224417114,6.20328295,181.05,180.92,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224418206,58.54,181.04,180.92,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747224418505,5.5237,181.03,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747224418910,64.0634,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747224419311,58.54,181.04,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747224419912,5.5238,181.03,180.92,64.74328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224420605,58.54,181.04,180.92,64.74328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224420806,1.755,181.06,180.95,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224421013,58.54,181.05,180.95,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224421219,58.54,181.05,180.95,64.74328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224421712,64.0633,181.05,180.95,64.74328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224422318,64.0633,181.05,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747224422713,64.0633,181.05,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224423010,58.54,181.05,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224423615,5.5228,181.06,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224423811,58.52,181.05,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747224424008,3.5564,181.07,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224424214,60.3448,181.07,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224424719,60.3448,181.07,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747224424918,64.0622,181.08,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224425111,5.5224,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747224425417,58.54,181.08,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224425717,64.0623,181.08,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747224425922,58.54,181.08,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747224426118,58.54,181.08,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224427016,58.54,181.08,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747224427213,58.54,181.08,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224427411,58.54,181.08,180.98,64.76328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224427917,66.56588295,181.11,180.98,64.76328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224428121,5.5228,181.06,180.98,64.76328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224428419,58.52,181.1,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224429017,6.20328295,181.08,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224429518,5.5232,181.05,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747224429817,64.0432,181.05,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747224430021,58.52,181.05,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747224430520,58.52,181.05,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747224430720,66.56588295,181.11,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224430918,58.52,181.1,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224431222,5.5223,181.08,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747224431518,58.52,181.1,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747224431921,66.56588295,181.11,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747224432120,58.52,181.09,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747224432417,58.52,181.09,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747224432720,58.52,181.09,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224432916,5.5224,181.07,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224433115,58.52,181.09,180.98,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747224433317,5.5222,181.08,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747224434022,5.5216,181.1,180.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747224434221,58.52,181.09,180.99,60.3154]
["bitfinex-derivatives","SOLF0:USTF0",1747224434417,58.52,181.09,180.99,61.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747224434620,64.0416,181.1,180.99,61.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747224435021,64.0416,181.1,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747224435924,5.5218,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747224436927,58.52,181.1,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747224437429,118.8626,181.11,181.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224437725,1.8026,181.11,181.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224438024,5.5215,181.1,181.06,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747224438224,5.5215,181.1,181.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224438426,1.8026,181.11,181.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224439228,5.5218,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747224440229,1.8026,181.11,181.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224440423,6.20328295,181.1,181.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224440629,5.5232,181.05,181.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224440828,5.5232,181.05,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747224441035,5.5232,181.05,180.99,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224442331,64.0228,181.06,180.99,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224442521,58.5,181.06,180.99,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224444829,58.5,181.06,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747224445532,58.5,181.06,180.99,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224445932,58.5,181.06,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747224446227,58.5,181.06,180.99,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224447334,58.5,181.06,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747224448233,58.5,181.06,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747224449536,58.5,181.06,180.99,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224450639,58.5,181.06,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747224452534,116.98,181.1,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747224452728,58.48,181.1,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747224453136,60.2826,181.11,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747224454431,1.8026,181.11,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747224455138,7.324,181.11,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747224455341,7.324,181.11,181.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224455342,1.8026,181.11,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747224455639,1.8026,181.11,181.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224455839,7.324,181.11,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747224456039,1.8026,181.11,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747224457038,1.8026,181.11,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747224457541,1.8026,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747224461537,58.5,181.14,181.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224461742,58.46,181.13,181.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224462043,5.5206,181.13,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747224462241,63.9806,181.13,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747224462746,1.8679,181.15,181.04,64.70328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224462943,60.3279,181.15,181.04,64.70328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224463844,65.8479,181.15,181.04,64.70328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224464545,5.5203,181.14,181.04,64.70328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224464740,5.5203,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747224464935,60.3279,181.15,181.04,64.70328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224465139,5.5212,181.11,181.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224465542,5.5212,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747224468151,5.5211,181.12,181.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224468754,5.5211,181.12,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747224471155,5.5211,181.12,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747224471460,5.5207,181.13,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747224472054,5.5203,181.14,181.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224472445,5.5203,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747224473557,63.9403,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747224474266,58.42,181.14,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747224474662,5.5209,181.12,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747224477065,5.5209,181.12,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747224477567,5.5209,181.12,181.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224478868,5.5212,181.11,181.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747224479170,477.28,181.26,181.05,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747224479363,3.5466,181.2,181.07,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224479866,5.5195,181.17,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747224480070,58.42,181.17,181.09,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747224480961,3.5466,181.2,181.09,69.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747224481166,58.4,181.19,181.09,134.08678295]
["bitfinex-derivatives","SOLF0:USTF0",1747224481569,58.4,181.19,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747224481868,58.4,181.19,181.09,134.08678295]
["bitfinex-derivatives","SOLF0:USTF0",1747224482770,58.4,181.19,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747224483271,5.5193,181.18,181.09,123.04328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224483569,58.4,181.19,181.09,123.04328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224483771,58.4,181.19,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747224484073,58.4,181.19,181.09,123.04328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224484270,58.4,181.19,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747224484471,5.5194,181.17,181.09,123.04328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224484771,58.4,181.19,181.09,123.04328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224485071,5.5193,181.18,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747224485570,5.5194,181.17,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747224486471,58.4,181.19,181.09,123.04328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224486870,63.9189,181.19,181.09,123.04328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224487872,5.5191,181.18,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747224488671,63.9188,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747224489369,370.20328295,181.24,181.09,123.04328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224489675,3.5746,181.24,181.12,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224489973,67.4719,181.24,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747224490175,61.9546,181.24,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747224490478,61.9546,181.24,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747224490974,118.52440033,181.25,181.18,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747224491173,58.42,181.29,181.18,64.62328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224491478,58.38,181.26,181.18,64.62328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224491677,58.38,181.26,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747224492076,58.38,181.26,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747224492267,58.38,181.26,181.18,64.62328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224492471,58.38,181.26,181.18,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747224492674,1.8442,181.25,181.18,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747224492875,5.5173,181.24,181.18,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747224493378,7.3612,181.25,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747224493576,7.3612,181.25,181.18,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747224493775,65.7212,181.25,181.18,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747224494073,5.5172,181.24,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747224494378,5.5172,181.24,181.18,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747224494579,60.2042,181.25,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747224494774,65.7212,181.25,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747224494975,65.7212,181.25,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747224495468,65.7212,181.25,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224495674,5.5173,181.24,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747224496481,5.5173,181.24,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747224496681,5.5173,181.24,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224497074,5.5173,181.24,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747224498082,65.7212,181.25,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747224498282,65.7212,181.25,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224498684,60.2042,181.25,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747224499280,65.7213,181.25,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747224499583,60.2042,181.25,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747224499781,60.2042,181.25,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224499983,65.7211,181.25,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747224500184,65.7211,181.25,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224500584,65.7211,181.25,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747224501888,60.2042,181.25,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747224502185,60.2042,181.25,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224502377,58.32,181.26,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224503485,5.5174,181.24,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224503887,58.32,181.26,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747224504087,5.517,181.25,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747224504783,5.517,181.25,181.21,5.46989029]
["bitfinex-derivatives","SOLF0:USTF0",1747224505488,5.5173,181.24,181.21,5.46989029]
["bitfinex-derivatives","SOLF0:USTF0",1747224506388,5.5176,181.23,181.21,5.46989029]
["bitfinex-derivatives","SOLF0:USTF0",1747224506687,5.5176,181.23,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747224507588,3.5138,181.25,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747224507783,5.3743,181.25,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747224508291,5.518,181.22,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747224508588,5.3743,181.25,181.18,63.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747224509485,69.3687,181.34,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224509789,58.3,181.3,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224509990,5.516,181.28,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747224510185,58.3,181.3,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224511190,5.5167,181.26,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747224511988,5.5169,181.25,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747224512289,58.3,181.24,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224512488,5.5175,181.23,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224512690,5.5175,181.23,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747224512891,5.5179,181.22,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224513389,5.5179,181.22,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747224513592,5.5179,181.22,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224513989,5.5176,181.23,181.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224514393,5.5176,181.23,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747224514591,5.5178,181.22,181.13,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747224514788,5.5178,181.22,181.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224515094,5.5178,181.22,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747224515392,58.3,181.24,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747224515694,116.64,181.24,181.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224515993,6.20328295,181.23,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747224516193,6.20328295,181.23,181.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224516996,6.20328295,181.23,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747224516997,5.5187,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747224517201,63.7987,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747224519191,5.5188,181.19,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747224519996,63.7985,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747224520698,5.5187,181.19,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747224521292,63.7985,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747224521498,58.28,181.2,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747224521702,5.5189,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747224522299,58.28,181.2,181.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224522899,63.7987,181.2,181.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224523800,63.7987,181.2,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747224524703,58.28,181.2,181.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747224525298,64.48328295,181.2,181.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224525500,3.6807,181.19,181.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224525800,5.5792,181.19,181.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224526003,5.5199,181.16,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747224526402,63.8592,181.19,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747224527401,5.52,181.15,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747224531202,5.52,181.15,181.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224531203,5.5198,181.16,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747224531902,63.8592,181.19,181.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224532304,5.5193,181.18,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747224534904,3.6807,181.19,181.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224535104,61.9607,181.19,181.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224535505,58.28,181.21,181.11,122.76328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224535807,58.28,181.24,181.14,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224536004,63.7973,181.24,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747224536601,63.7973,181.24,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747224536902,5.5176,181.23,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747224537105,58.28,181.24,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747224537297,5.5189,181.19,181.17,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224538805,5.5186,181.2,181.17,63.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747224539906,5.5188,181.19,181.17,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224541705,5.519,181.18,181.17,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224542107,5.519,181.18,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224542310,5.519,181.18,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747224543006,5.519,181.18,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747224543202,5.519,181.18,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224543708,5.519,181.18,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747224544012,5.519,181.18,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224545007,63.7589,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747224546209,5.5191,181.18,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747224548109,5.5191,181.18,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747224549606,5.5194,181.17,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224549810,58.24,181.19,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224550212,5.5194,181.17,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224550709,5.5194,181.17,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747224550910,5.5192,181.18,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747224551112,5.5192,181.18,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224551310,5.5192,181.18,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747224552011,5.5192,181.18,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747224552213,63.759,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747224552407,58.24,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747224552606,5.5193,181.18,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747224552903,5.5193,181.18,181.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747224553608,58.22,181.22,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747224554004,5.5184,181.21,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747224554205,58.22,181.22,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747224554713,5.5184,181.21,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747224556016,63.7379,181.22,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747224556208,58.22,181.22,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747224556710,5.5184,181.21,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224556907,58.22,181.22,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224557916,5.5191,181.18,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747224558215,58.22,181.22,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224558418,58.22,181.22,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747224559919,64.42328295,181.22,181.13,63.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747224560316,5.5198,181.16,181.13,63.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747224560510,5.5198,181.16,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747224560917,5.5198,181.16,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224561120,5.5195,181.17,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224561319,64.42328295,181.22,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224562720,5.5193,181.18,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747224563417,5.5194,181.17,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747224563620,5.5194,181.17,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747224564421,5.5197,181.16,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747224565621,5.5197,181.16,181.13,63.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747224565821,5.5197,181.16,181.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747224566017,1.8259,181.2,181.07,8.91148295]
["bitfinex-derivatives","SOLF0:USTF0",1747224566225,58.2,181.17,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747224566622,58.2,181.17,181.08,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747224567025,58.22,181.16,181.08,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747224567319,5.5214,181.11,181.08,63.742]
["bitfinex-derivatives","SOLF0:USTF0",1747224567721,5.521,181.12,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747224567917,5.521,181.12,181.08,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747224568422,5.521,181.12,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747224568623,58.22,181.16,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747224568624,5.5213,181.11,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747224569023,64.42328295,181.16,181.08,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747224569618,5.5217,181.1,181.08,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747224569822,58.2,181.12,181.08,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747224570222,5.5217,181.1,181.08,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747224570621,58.2,181.12,181.08,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747224571523,58.2,181.12,181.08,63.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747224571524,5.5214,181.11,181.08,63.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747224572625,5.5214,181.11,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747224573430,58.2,181.12,181.04,94.56264019]
["bitfinex-derivatives","SOLF0:USTF0",1747224573829,5.5218,181.09,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747224574324,5.5221,181.08,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747224574625,3.6502,181.11,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747224575129,5.5224,181.07,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747224575624,5.5222,181.08,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747224576026,61.8902,181.11,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224576227,5.5218,181.09,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224576630,5.5218,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747224576831,5.5218,181.09,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224577028,5.5216,181.1,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224577929,5.5216,181.1,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747224578131,5.5216,181.1,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224578429,67.4115,181.11,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747224579433,67.4115,181.11,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224580631,67.4115,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747224580831,61.8902,181.11,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224581031,1.7574,181.11,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224581332,1.7574,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747224582433,1.7574,181.11,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224582628,5.5215,181.1,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224583024,7.2786,181.11,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747224583934,1.7574,181.11,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747224584433,1.7574,181.11,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747224584835,1.7574,181.11,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224585324,1.8856,181.1,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224585935,5.5218,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747224586736,5.5218,181.09,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747224587336,7.4072,181.1,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747224587738,1.8856,181.1,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747224587934,7.4071,181.1,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224588238,7.4071,181.1,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747224589943,1.8856,181.1,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747224590241,1.7574,181.11,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224590445,5.5217,181.1,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747224591149,1.7574,181.11,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224592552,1.7574,181.11,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747224594045,1.7793,181.16,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224594250,58.16,181.15,181.06,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224594950,63.68,181.15,181.06,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224595151,58.16,181.15,181.06,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224595351,58.16,181.15,181.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747224595553,5.5208,181.13,181.09,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747224595850,5.5208,181.13,181.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747224597153,5.5208,181.13,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747224598853,5.5204,181.14,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747224599753,5.5204,181.14,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747224600158,5.5204,181.14,181.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747224600356,58.16,181.15,181.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747224600558,58.16,181.15,181.04,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747224600748,5.5211,181.12,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747224600953,58.16,181.15,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747224602258,5.5211,181.12,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747224602762,5.5211,181.12,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747224602958,58.16,181.15,181.04,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747224603257,58.16,181.15,181.04,64.44328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224604662,5.5207,181.13,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747224604962,58.16,181.15,181.04,64.44328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224605259,5.5209,181.12,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747224606158,5.5207,181.13,181.05,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747224606656,5.5204,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747224607055,58.14,181.14,181.05,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747224607767,58.14,181.14,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747224608060,58.14,181.14,181.05,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747224608761,58.14,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747224609061,58.14,181.14,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747224610662,5.52,181.15,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747224610859,63.64,181.15,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747224612062,63.64,181.15,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747224614461,58.12,181.15,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747224614664,1.7793,181.16,181.14,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747224614963,1.8717,181.17,181.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747224615163,58.12,181.18,181.11,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747224615670,5.5186,181.2,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747224616271,1.7974,181.22,181.1,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224616563,1.7974,181.22,181.1,17.24588295]
["bitfinex-derivatives","SOLF0:USTF0",1747224617065,1.8866,181.24,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747224617470,5.5178,181.22,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747224618266,5.5176,181.23,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747224618468,1.8866,181.24,181.12,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224618662,1.8866,181.24,181.13,0.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747224619666,1.8557,181.29,181.15,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224619866,1.8557,181.29,181.18,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224620767,5.5161,181.28,181.24,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747224621072,7.3714,181.29,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747224621568,1.8557,181.29,181.18,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224622066,5.5163,181.27,181.18,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224622372,1.8557,181.29,181.18,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224622668,7.3716,181.29,181.25,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747224622863,1.8557,181.29,181.25,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747224623259,5.5162,181.28,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747224623770,5.5164,181.27,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747224624164,5.5164,181.27,181.18,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224624371,5.5161,181.28,181.24,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747224625062,5.5165,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747224625266,5.5165,181.27,181.18,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224625773,5.5165,181.27,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747224626773,5.5161,181.28,181.18,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224626973,1.8557,181.29,181.18,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224627475,5.5161,181.28,181.18,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224627675,1.7749,181.32,181.18,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224628165,5.516,181.28,181.18,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224628368,1.7749,181.32,181.21,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224628572,5.5157,181.29,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747224629770,5.516,181.28,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747224629971,1.7749,181.32,181.21,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224630574,1.8986,181.35,181.24,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224630773,1.8986,181.35,181.25,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747224630973,5.5144,181.34,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747224631170,5.5144,181.34,181.25,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747224631470,1.8986,181.35,181.25,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747224631975,5.5143,181.34,181.25,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747224632168,5.5143,181.34,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747224632572,1.8986,181.35,181.25,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747224632872,1.8125,181.39,181.27,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224633263,1.8125,181.39,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747224633666,1.8125,181.39,181.27,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224634278,5.5141,181.35,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747224634478,5.5141,181.35,181.27,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224634682,1.8125,181.39,181.27,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224635079,5.5138,181.36,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747224635579,5.5138,181.36,181.27,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224635775,5.5134,181.37,181.27,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224636171,1.8125,181.39,181.27,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224636484,5.513,181.38,181.27,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224637571,7.3252,181.39,181.27,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224637773,7.3252,181.39,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747224637970,364.0,181.43,181.3,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224638169,5.5119,181.42,181.3,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224638376,1.8006,181.45,181.3,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224638571,5.512,181.42,181.3,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224638774,5.512,181.42,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747224638972,1.8006,181.45,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747224639475,5.5121,181.41,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747224640085,5.5121,181.41,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747224640677,5.5121,181.41,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747224641184,5.5121,181.41,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747224642679,3.6617,181.45,181.3,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224642984,3.6617,181.45,181.33,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224643285,5.5121,181.41,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747224644280,5.5118,181.42,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747224644579,3.6617,181.45,181.33,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224644887,5.5118,181.42,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747224645184,3.6617,181.45,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747224645486,5.5116,181.43,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747224646287,3.6617,181.45,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747224646488,3.6617,181.45,181.33,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224646885,5.5119,181.42,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747224647789,5.5119,181.42,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747224648287,3.6617,181.45,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747224648587,3.6617,181.45,181.33,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224648785,5.5112,181.44,181.33,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224648986,3.6617,181.45,181.33,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224649181,1.8006,181.45,181.36,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224649587,9.90368295,181.5,181.36,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224649889,5.5098,181.49,181.36,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224650087,5.585,181.5,181.39,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224650287,3.7407,181.5,181.39,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224650589,3.7407,181.5,181.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747224651388,1.8846,181.5,181.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747224652187,5.5096,181.49,181.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747224652891,5.51,181.48,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747224653096,5.51,181.48,181.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747224653389,1.8846,181.5,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747224653990,1.8846,181.5,181.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747224654487,7.3941,181.5,181.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747224654687,7.3941,181.5,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747224654883,1.8846,181.5,181.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747224655086,5.5097,181.49,181.4,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747224655892,5.5097,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747224657690,1.8846,181.5,181.42,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224658992,1.8846,181.5,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747224659788,1.8845,181.54,181.45,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224660694,1.8845,181.54,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747224661093,1.8786,181.55,181.45,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224662194,1.8786,181.55,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747224662495,1.8786,181.55,181.45,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224662692,7.3866,181.55,181.45,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224662992,1.8786,181.55,181.45,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224663392,1.91,181.58,181.48,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224663591,1.7227,181.61,181.51,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224666201,1.7227,181.61,181.49,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1747224666395,5.5069,181.58,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747224666997,1.7927,181.6,181.45,7.24388295]
["bitfinex-derivatives","SOLF0:USTF0",1747224667193,1.7927,181.6,181.45,7.16938295]
["bitfinex-derivatives","SOLF0:USTF0",1747224667593,1.7927,181.6,181.43,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747224667801,6.20328295,181.58,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224668097,5.5088,181.52,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747224668295,1.8189,181.57,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747224668702,6.20328295,181.55,181.39,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747224668995,6.20328295,181.52,181.38,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224669194,5.5103,181.47,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747224669895,5.5103,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747224670496,6.20328295,181.49,181.34,9.10507016]
["bitfinex-derivatives","SOLF0:USTF0",1747224670798,3.6929,181.51,181.37,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224671002,1.8709,181.51,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224671197,1.8709,181.51,181.4,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224672301,1.8709,181.51,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747224672599,1.8709,181.51,181.4,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224672794,1.8709,181.51,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224673001,1.8709,181.51,181.4,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224673399,1.8709,181.51,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224674299,1.8709,181.51,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224674499,3.5959,181.56,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224674704,1.7739,181.56,181.46,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224675101,1.7739,181.56,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747224675401,3.6016,181.61,181.49,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224675600,3.5702,181.61,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747224675802,1.76,181.6,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747224676003,7.2665,181.6,181.49,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224676207,7.2665,181.6,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747224676704,5.5066,181.59,181.49,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224677700,1.76,181.6,181.46,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224677906,7.96328295,181.6,181.45,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224678106,0.98091497,181.59,181.45,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224678306,7.96328295,181.6,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747224678510,7.96328295,181.6,181.48,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224678711,1.76,181.6,181.48,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224678909,7.2665,181.6,181.48,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224679111,1.76,181.6,181.48,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224679304,1.76,181.6,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747224679607,1.76,181.6,181.48,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224680105,1.76,181.6,181.51,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224680500,1.76,181.6,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747224681609,1.817,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747224682310,1.8864,181.65,181.62,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747224682709,1.8864,181.65,181.51,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224683311,1.8864,181.65,181.62,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747224683817,1.8864,181.65,181.54,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224684516,1.8864,181.65,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747224684906,1.8864,181.65,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747224686113,1.8292,181.68,181.57,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224686809,1.8292,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747224687210,1.8292,181.68,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747224687411,1.8292,181.68,181.57,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224689015,1.8292,181.68,181.54,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224689213,8.03248295,181.68,181.54,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224689409,5.5056,181.63,181.54,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224689820,5.5052,181.64,181.54,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224690023,8.03248295,181.68,181.54,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224690220,8.03248295,181.68,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747224690518,8.03248295,181.68,181.54,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224690716,8.03248295,181.68,181.5,38.28216957]
["bitfinex-derivatives","SOLF0:USTF0",1747224691019,5.5059,181.62,181.52,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224692017,8.03248295,181.68,181.52,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224692625,5.5057,181.63,181.52,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224693225,5.5058,181.62,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747224694521,6.20328295,181.62,181.48,7.97768295]
["bitfinex-derivatives","SOLF0:USTF0",1747224694726,3.7089,181.61,181.48,7.97768295]
["bitfinex-derivatives","SOLF0:USTF0",1747224695025,5.5074,181.57,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747224695629,5.5074,181.57,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747224695834,5.507,181.58,181.48,7.97768295]
["bitfinex-derivatives","SOLF0:USTF0",1747224696330,5.507,181.58,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747224696531,5.5066,181.59,181.48,7.97768295]
["bitfinex-derivatives","SOLF0:USTF0",1747224697531,5.5066,181.59,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747224698230,5.5064,181.6,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747224698632,5.5778,181.61,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747224698831,11.0841,181.61,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747224699032,5.5778,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747224699428,11.084,181.61,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747224699630,11.084,181.61,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747224700430,5.5778,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747224700640,3.7089,181.61,181.49,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747224701032,3.7089,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747224702335,3.7089,181.61,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747224702836,3.7089,181.61,181.5,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747224703637,3.7089,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747224704234,3.7089,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747224704733,3.7089,181.61,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747224704935,3.7089,181.61,181.5,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747224705734,3.7089,181.61,181.51,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224706335,3.7089,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747224706536,3.7089,181.61,181.51,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224708136,3.7089,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747224709136,3.7089,181.61,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747224709939,3.7089,181.61,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747224710136,3.7089,181.61,181.51,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224710735,3.7089,181.61,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747224710941,3.7089,181.61,181.51,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224710942,3.7089,181.61,181.48,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747224711344,5.5077,181.56,181.48,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747224711541,3.7089,181.61,181.48,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747224711939,5.5077,181.56,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747224712141,3.7089,181.61,181.48,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747224712642,5.5075,181.56,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747224712940,6.20328295,181.59,181.48,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747224713141,5.5086,181.53,181.44,121.45822176]
["bitfinex-derivatives","SOLF0:USTF0",1747224713542,1.8144,181.55,181.44,121.45822176]
["bitfinex-derivatives","SOLF0:USTF0",1747224714045,5.5089,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747224714245,3.7121,181.54,181.44,121.45822176]
["bitfinex-derivatives","SOLF0:USTF0",1747224714844,5.5085,181.53,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747224715043,5.5085,181.53,181.44,121.45822176]
["bitfinex-derivatives","SOLF0:USTF0",1747224715240,3.7121,181.54,181.44,121.45822176]
["bitfinex-derivatives","SOLF0:USTF0",1747224716035,3.7121,181.54,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224716236,3.7121,181.54,181.42,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747224717147,3.7121,181.54,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747224717349,3.7121,181.54,181.42,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747224718450,3.7121,181.54,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747224718645,6.20328295,181.59,181.44,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224718851,6.20328295,181.59,181.45,0.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747224719352,5.5076,181.56,181.45,0.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747224719550,6.20328295,181.59,181.45,0.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747224720050,5.5077,181.56,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747224720550,5.5079,181.55,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747224720951,5.5079,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747224721154,5.5076,181.56,181.45,0.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747224721646,5.5076,181.56,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747224721848,5.5078,181.55,181.45,0.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747224722150,6.20328295,181.59,181.45,0.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747224722450,6.20328295,181.59,181.44,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224722650,6.20328295,181.56,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224722852,5.5088,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747224723150,5.5088,181.52,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224723151,1.7888,181.55,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224723346,3.6811,181.54,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224723548,5.5084,181.53,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224723749,3.6811,181.54,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224723951,5.5088,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224725753,5.5088,181.52,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224727153,5.5085,181.53,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747224727452,3.6811,181.54,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747224727656,5.5085,181.53,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747224727854,3.6811,181.54,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224728356,5.509,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747224729152,5.5091,181.51,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747224729649,5.5089,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747224730656,5.5091,181.51,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747224731254,5.5088,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747224731756,5.5088,181.52,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224733356,5.5088,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224733554,5.509,181.51,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224733749,3.6811,181.54,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224734052,5.509,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224734251,3.6811,181.54,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224735459,5.5089,181.52,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224735655,3.6811,181.54,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224735956,5.5086,181.53,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224740562,5.5089,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224740960,3.6811,181.54,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224741258,5.5092,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747224741460,5.5092,181.51,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224741659,5.5092,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747224742053,3.6811,181.54,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224742254,6.20328295,181.53,181.39,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747224742654,5.5104,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747224743254,5.5106,181.46,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747224743857,6.20328295,181.53,181.39,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747224744062,6.20328295,181.49,181.35,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224744263,5.5113,181.44,181.35,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224744563,5.5048,181.48,181.36,37.34211354]
["bitfinex-derivatives","SOLF0:USTF0",1747224744763,5.5115,181.43,181.36,37.34211354]
["bitfinex-derivatives","SOLF0:USTF0",1747224745460,5.5115,181.43,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747224745664,5.5113,181.44,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747224745865,5.5113,181.44,181.36,37.34211354]
["bitfinex-derivatives","SOLF0:USTF0",1747224746066,5.5113,181.44,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747224746660,5.5048,181.48,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747224747066,5.5048,181.48,181.34,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747224747365,5.5107,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747224747568,5.5048,181.48,181.34,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747224747764,5.511,181.45,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747224747968,5.5048,181.48,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747224748567,5.5108,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747224749664,5.5048,181.48,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747224749867,5.5109,181.45,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747224753976,5.5048,181.48,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747224754478,5.5107,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747224754672,5.5048,181.48,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747224754872,5.5048,181.48,181.34,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747224755377,5.5048,181.48,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747224755878,5.511,181.45,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747224756078,5.5048,181.48,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747224756275,3.66,181.48,181.38,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224756475,364.0,181.52,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224756981,5.5094,181.5,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224757279,364.0,181.52,181.4,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747224757475,5.5101,181.48,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747224757778,5.5101,181.48,181.4,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747224758079,364.0,181.52,181.4,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747224758978,364.0,181.52,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224759478,364.0,181.52,181.44,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224760478,369.5088,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747224760673,364.0,181.52,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224761083,90.85380984,181.56,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224761483,5.5089,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747224761886,5.509,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747224762287,5.509,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224763684,1.879,181.55,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224763985,1.879,181.55,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224764987,5.5091,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747224766687,1.879,181.55,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747224767088,1.879,181.55,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747224767389,5.5086,181.53,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224767888,1.879,181.55,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224768081,5.5082,181.54,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224768288,5.5082,181.54,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747224768589,5.5107,181.46,181.34,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224768788,5.5107,181.46,181.34,8.10158295]
["bitfinex-derivatives","SOLF0:USTF0",1747224768987,6.20328295,181.49,181.34,8.10158295]
["bitfinex-derivatives","SOLF0:USTF0",1747224769183,3.6546,181.48,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747224769683,370.20328295,181.53,181.37,7.17088295]
["bitfinex-derivatives","SOLF0:USTF0",1747224769993,370.20328295,181.53,181.38,0.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747224770290,5.5097,181.49,181.38,0.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747224770490,364.0,181.53,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747224770688,5.5097,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747224771691,364.0,181.53,181.4,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224771890,10.01598295,181.54,181.41,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747224772192,5.5089,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747224773291,5.5089,181.52,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747224774488,5.5089,181.52,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224775088,5.5085,181.53,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224776892,9.3209,181.54,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747224777086,3.8127,181.54,181.41,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747224777391,5.5086,181.53,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747224778287,3.8127,181.54,181.41,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747224778288,9.3209,181.54,181.41,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747224778488,9.3209,181.54,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224778489,1.9023,181.54,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224778689,1.9023,181.54,181.44,0.969]
["bitfinex-derivatives","SOLF0:USTF0",1747224778892,1.9023,181.54,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747224779493,9.84958295,181.6,181.44,0.969]
["bitfinex-derivatives","SOLF0:USTF0",1747224779693,1.8608,181.59,181.44,0.969]
["bitfinex-derivatives","SOLF0:USTF0",1747224779892,1.8608,181.59,181.44,1.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747224780093,5.508,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747224780584,5.5075,181.56,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747224780788,1.8608,181.59,181.46,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224781090,1.8608,181.59,181.47,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747224781795,5.508,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747224782192,8.06408295,181.59,181.46,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224782388,8.06408295,181.59,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747224782895,5.5086,181.53,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747224783393,5.5086,181.53,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747224783693,5.5082,181.54,181.44,1.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747224783894,5.5082,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747224784793,5.5082,181.54,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747224787097,1.8608,181.59,181.44,1.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747224787297,1.8608,181.59,181.45,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747224787599,5.5076,181.56,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747224787991,1.8608,181.59,181.46,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224788202,5.507,181.58,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747224788494,5.507,181.58,181.46,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224788695,5.507,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747224788899,7.3675,181.59,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747224789098,7.3675,181.59,181.46,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224789297,1.8608,181.59,181.46,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224789600,1.8608,181.59,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224789800,7.3677,181.59,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224790196,1.8608,181.59,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224790395,5.5076,181.56,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224791600,5.5073,181.57,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747224791899,1.8608,181.59,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224792403,5.5069,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747224792899,5.5072,181.57,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224793102,1.8608,181.59,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224793399,5.5074,181.57,181.49,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224793699,5.5074,181.57,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224794397,5.5074,181.57,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224794698,5.5074,181.57,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224796094,1.8608,181.59,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224796301,5.5076,181.56,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747224796604,8.06408295,181.59,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224796894,5.5074,181.57,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224797100,8.06408295,181.59,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224798002,5.5076,181.56,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747224798194,5.5076,181.56,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224798395,8.06408295,181.59,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224798894,5.5074,181.57,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224800600,5.5074,181.57,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747224801703,5.5075,181.56,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747224802202,5.5075,181.56,181.46,17.22418295]
["bitfinex-derivatives","SOLF0:USTF0",1747224802403,5.5075,181.56,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747224802599,8.06408295,181.59,181.46,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747224803007,6.20328295,181.56,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747224803203,5.5083,181.54,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747224803405,6.20328295,181.56,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747224804308,6.20328295,181.56,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224804508,5.5088,181.52,181.41,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747224804703,6.20328295,181.56,181.41,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747224805711,5.5089,181.52,181.49,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224806410,5.5089,181.52,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224807011,5.5085,181.53,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747224807510,5.5085,181.53,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747224807910,5.5081,181.54,181.42,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747224808113,6.20328295,181.56,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747224808310,6.20328295,181.56,181.42,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747224808512,5.5084,181.53,181.42,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747224808809,5.5084,181.53,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747224811016,5.5088,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747224812716,5.5091,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747224812914,5.5091,181.51,181.42,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747224813417,5.5091,181.51,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747224814118,169.19803469,181.52,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747224816417,169.19803469,181.52,181.42,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747224816719,163.68923469,181.52,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747224816920,163.68923469,181.52,181.42,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747224817826,163.68923469,181.52,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747224818525,163.68923469,181.51,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747224818717,163.68923469,181.51,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224818918,163.68923469,181.51,181.42,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747224819112,163.68923469,181.51,181.39,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747224819412,163.68923469,181.51,181.39,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747224819616,6.20328295,181.5,181.39,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747224819824,5.5104,181.47,181.39,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747224820423,5.5104,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747224820625,6.20328295,181.5,181.39,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747224820822,163.68923469,181.48,181.39,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747224821020,163.68923469,181.48,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747224821623,163.68923469,181.48,181.39,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747224822821,169.19923469,181.48,181.39,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747224823523,5.5103,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747224823826,163.68923469,181.48,181.35,37.3464097]
["bitfinex-derivatives","SOLF0:USTF0",1747224824023,5.5109,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747224824526,5.5115,181.43,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747224824721,5.4561,181.47,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747224825028,5.5114,181.44,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747224825726,5.5115,181.43,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747224826324,5.5115,181.43,181.35,37.3464097]
["bitfinex-derivatives","SOLF0:USTF0",1747224826325,5.5115,181.43,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747224827222,5.5113,181.44,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747224830224,5.5115,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747224830425,5.5115,181.43,181.35,37.3464097]
["bitfinex-derivatives","SOLF0:USTF0",1747224830925,5.5112,181.44,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747224831127,11.65938295,181.47,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747224831925,5.5113,181.44,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747224832427,5.5109,181.45,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747224832623,11.65938295,181.47,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747224832826,11.65938295,181.47,181.35,37.3464097]
["bitfinex-derivatives","SOLF0:USTF0",1747224833023,10.9664,181.47,181.35,37.3464097]
["bitfinex-derivatives","SOLF0:USTF0",1747224833225,5.4561,181.47,181.35,37.3464097]
["bitfinex-derivatives","SOLF0:USTF0",1747224833426,5.4561,181.47,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747224833626,5.5107,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747224835430,5.5109,181.45,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747224839532,5.5109,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747224839735,5.5109,181.45,181.35,37.3464097]
["bitfinex-derivatives","SOLF0:USTF0",1747224840436,5.5109,181.45,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747224841344,5.5108,181.46,181.35,37.3464097]
["bitfinex-derivatives","SOLF0:USTF0",1747224841537,5.4561,181.47,181.35,37.3464097]
["bitfinex-derivatives","SOLF0:USTF0",1747224842240,5.5108,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747224842639,3.6251,181.47,181.35,37.3464097]
["bitfinex-derivatives","SOLF0:USTF0",1747224842841,5.5106,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747224843838,3.6251,181.47,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747224844039,5.5109,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747224844646,9.82838295,181.47,181.35,37.3464097]
["bitfinex-derivatives","SOLF0:USTF0",1747224845142,5.5116,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747224845648,5.5116,181.43,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747224845848,5.5112,181.44,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747224846847,5.5112,181.44,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747224848752,5.5109,181.45,181.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224848951,3.6251,181.47,181.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224849251,9.1354,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747224850247,6.20328295,181.62,181.35,37.3464097]
["bitfinex-derivatives","SOLF0:USTF0",1747224850248,196.42708163,181.54,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224850552,196.42708163,181.54,181.46,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224850752,196.42708163,181.54,181.47,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747224851651,196.42708163,181.54,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747224853455,9.0859,181.58,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747224854757,5.5073,181.57,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747224858366,5.5076,181.56,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747224859263,5.5076,181.56,181.46,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224859264,3.5789,181.58,181.46,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224859461,9.78218295,181.58,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224859656,1.7236,181.57,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224859859,5.5081,181.54,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747224860060,1.7236,181.57,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224860362,5.5079,181.55,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224861564,5.5079,181.55,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747224862063,5.5079,181.55,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747224863963,5.5079,181.55,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747224864164,5.5079,181.55,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224864364,5.5082,181.54,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224864763,5.5086,181.53,181.43,68.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224864963,5.5086,181.53,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224865262,5.5086,181.53,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747224865664,5.5086,181.53,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224866362,1.7236,181.57,181.43,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224866576,6.20328295,181.55,181.42,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747224866868,6.20328295,181.55,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747224867367,5.5104,181.47,181.39,121.51127313]
["bitfinex-derivatives","SOLF0:USTF0",1747224869081,5.5104,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747224869265,5.51,181.48,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747224869570,5.51,181.48,181.39,121.51127313]
["bitfinex-derivatives","SOLF0:USTF0",1747224869769,5.5103,181.47,181.39,121.51127313]
["bitfinex-derivatives","SOLF0:USTF0",1747224870576,5.5103,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747224872773,1.8742,181.5,181.39,121.51127313]
["bitfinex-derivatives","SOLF0:USTF0",1747224873576,5.5097,181.49,181.39,121.51127313]
["bitfinex-derivatives","SOLF0:USTF0",1747224874570,5.5097,181.49,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747224874775,5.5097,181.49,181.39,121.51127313]
["bitfinex-derivatives","SOLF0:USTF0",1747224875075,1.8742,181.5,181.39,121.51127313]
["bitfinex-derivatives","SOLF0:USTF0",1747224875268,3.6739,181.51,181.39,121.51127313]
["bitfinex-derivatives","SOLF0:USTF0",1747224875467,3.6739,181.51,181.4,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224875666,9.1831,181.51,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747224875869,3.6739,181.51,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747224876777,5.5095,181.5,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747224876979,3.6739,181.51,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747224877282,5.5097,181.49,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747224877880,5.5094,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747224878080,5.5094,181.5,181.39,121.51127313]
["bitfinex-derivatives","SOLF0:USTF0",1747224878284,5.5094,181.5,181.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224879586,6.20328295,181.54,181.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224880687,5.3816,181.56,181.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224881084,5.5092,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747224881282,5.3816,181.56,181.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224881791,5.5089,181.52,181.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747224882388,5.5089,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224884892,5.5091,181.51,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747224885196,5.3816,181.56,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747224885791,5.5092,181.51,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747224886388,5.5092,181.51,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224887595,5.5092,181.51,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747224891892,5.5092,181.51,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747224892195,5.5092,181.51,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224892391,5.5093,181.5,181.41,6.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224892692,5.5093,181.5,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747224893291,5.5093,181.5,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747224894195,5.5091,181.51,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747224894394,5.3816,181.56,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747224895292,5.5093,181.51,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747224896695,5.5094,181.5,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747224900603,5.5091,181.51,181.4,68.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224900902,5.3816,181.56,181.4,68.20328295]
["bitfinex-derivatives","SOLF0:USTF0",1747224901304,9.4451554,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747224901701,3.9361554,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747224902101,3.9361554,181.53,181.46,3.9361554]
["bitfinex-derivatives","SOLF0:USTF0",1747224905005,3.9361554,181.55,181.46,3.9361554]
["bitfinex-derivatives","SOLF0:USTF0",1747224905200,3.9361554,181.55,181.48,3.9361554]
["bitfinex-derivatives","SOLF0:USTF0",1747224905508,3.6531,181.56,181.45,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224905702,9.1607,181.56,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747224906002,3.6531,181.56,181.46,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747224907507,9.1607,181.56,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747224907906,6.14685179,181.6,181.46,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747224908203,6.14685179,181.63,181.48,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224908907,5.5061,181.61,181.48,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224909503,3.5206,181.65,181.51,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224909805,3.5206,181.65,181.52,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747224910403,5.5058,181.62,181.52,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747224910707,3.5206,181.65,181.52,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747224911007,5.5056,181.63,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747224911706,3.5206,181.65,181.52,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747224911905,3.5206,181.65,181.52,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747224912098,3.5206,181.65,181.53,0.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747224912301,5.5052,181.64,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747224912803,5.5054,181.63,181.53,62.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747224913203,3.5206,181.65,181.52,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747224913505,5.5058,181.62,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747224913703,5.5058,181.62,181.52,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747224913909,3.5206,181.65,181.52,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747224914609,5.5056,181.63,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747224916107,5.5056,181.63,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747224916709,5.5056,181.63,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747224918610,5.5056,181.63,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747224919009,3.5206,181.65,181.54,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224919210,2.70131,181.66,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224919606,2.70131,181.66,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747224920713,2.70131,181.66,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747224921210,2.70131,181.66,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224921411,2.70131,181.66,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747224922310,8.20591,181.66,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224922813,8.20591,181.66,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747224923011,2.70131,181.66,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747224923209,2.70131,181.66,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224924022,2.70131,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747224924215,2.70131,181.66,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224924414,8.20581,181.66,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224924617,2.70131,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747224924815,2.70131,181.66,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224926017,2.70131,181.66,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747224926513,2.70131,181.66,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747224926707,2.70131,181.66,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224927014,2.70131,181.66,181.6,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224927216,2.70131,181.66,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747224934225,2.70131,181.66,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747224934423,2.70131,181.66,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224935024,2.70131,181.66,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747224935323,2.70131,181.66,181.57,17.16115179]
["bitfinex-derivatives","SOLF0:USTF0",1747224935522,2.70131,181.66,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747224941122,2.70131,181.66,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747224942320,2.70131,181.66,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747224949327,2.70131,181.66,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747224950029,1e-05,181.66,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747224951130,3.6139,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747224951633,3.6139,181.75,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224951831,3.6139,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747224955733,3.6139,181.75,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747224956333,3.6139,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747224956735,3.6139,181.75,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224956929,3.6139,181.75,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747224957333,3.6139,181.75,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224958231,3.6139,181.75,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747224959038,3.6139,181.75,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224959537,3.6139,181.75,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747224959939,3.6139,181.75,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224960237,3.6139,181.75,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747224960731,9.1157,181.75,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747224960939,3.6139,181.75,181.64,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747224961136,3.6139,181.75,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224961337,5.5024,181.73,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224961635,3.6139,181.75,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224961844,5.5023,181.74,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224962235,5.5024,181.73,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224962936,5.5027,181.72,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224963137,3.6139,181.75,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224963541,5.5021,181.74,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747224963937,3.6139,181.75,181.63,17.15745179]
["bitfinex-derivatives","SOLF0:USTF0",1747224964340,3.6139,181.75,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224964641,3.6139,181.75,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747224964935,9.1158,181.75,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747224965140,9.1158,181.75,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224965639,5.5021,181.74,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747224967140,3.6139,181.75,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224968542,3.6139,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747224970944,3.6139,181.75,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224971346,3.6139,181.75,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747224974145,3.6139,181.75,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224974344,9.1158,181.75,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224974749,9.1158,181.75,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747224975146,9.1158,181.75,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224976058,3.6139,181.75,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224976956,6.14685179,181.83,181.69,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224977250,5.3549,181.83,181.72,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224977645,5.4999,181.82,181.72,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224977850,5.3549,181.83,181.72,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224978258,5.5001,181.81,181.72,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224979060,5.5001,181.81,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747224979362,11.50175179,181.83,181.69,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224979562,11.50175179,181.83,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747224979759,11.50175179,181.83,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224980158,5.5014,181.77,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747224980459,5.5014,181.77,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224980656,5.5015,181.76,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747224981560,6.14685179,181.8,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224981962,5.5016,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747224982365,6.14685179,181.8,181.66,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224982558,5.5022,181.74,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747224983665,5.5024,181.73,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747224983861,6.14685179,181.8,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747224984062,6.14685179,181.77,181.62,127.13476522]
["bitfinex-derivatives","SOLF0:USTF0",1747224984360,5.4589,181.76,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747224984552,5.4589,181.76,181.62,119.09831343]
["bitfinex-derivatives","SOLF0:USTF0",1747224985161,5.5034,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747224986058,6.14685179,181.74,181.62,119.09831343]
["bitfinex-derivatives","SOLF0:USTF0",1747224986668,6.14685179,181.71,181.62,119.09831343]
["bitfinex-derivatives","SOLF0:USTF0",1747224987968,6.14685179,181.71,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747224988370,6.14685179,181.71,181.62,119.09831343]
["bitfinex-derivatives","SOLF0:USTF0",1747224988664,364.0,181.75,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747224988665,5.5041,181.68,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747224988869,6.14685179,181.74,181.62,119.09831343]
["bitfinex-derivatives","SOLF0:USTF0",1747224989568,364.0,181.75,181.62,125.24516522]
["bitfinex-derivatives","SOLF0:USTF0",1747224989871,5.5027,181.72,181.62,125.24516522]
["bitfinex-derivatives","SOLF0:USTF0",1747224990065,364.0,181.75,181.62,125.24516522]
["bitfinex-derivatives","SOLF0:USTF0",1747224990265,5.5023,181.73,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747224990470,5.4589,181.76,181.62,125.24516522]
["bitfinex-derivatives","SOLF0:USTF0",1747224990669,5.4589,181.76,181.63,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747224990869,5.5025,181.73,181.63,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747224991071,5.4589,181.76,181.63,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747224992074,5.4589,181.76,181.65,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224992375,3.7057,181.76,181.65,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224992563,3.7057,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747224992763,3.7057,181.76,181.65,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224993273,3.7057,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747224993465,1.8014,181.76,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224993666,3.606,181.81,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224993869,5.5011,181.78,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747224994266,5.3299,181.81,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224994567,5.5007,181.79,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747224995071,5.501,181.78,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747224995274,5.501,181.78,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224995672,5.501,181.78,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747224995972,5.501,181.78,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224996173,5.5006,181.79,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224996475,5.5006,181.79,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747224996673,5.5008,181.78,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747224996975,5.5008,181.78,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224997376,5.5006,181.79,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747224997570,5.3299,181.81,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747224997973,5.5006,181.79,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747224998175,5.3299,181.81,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224998373,3.4508,181.81,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747224998572,3.4508,181.81,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225000269,1.7239,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225000963,5.5004,181.8,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225001164,1.7239,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225001569,7.2241,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225001769,7.2241,181.81,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747225002170,5.5002,181.8,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747225002569,1.7239,181.81,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747225002769,5.5003,181.8,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225003073,1.7239,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225003272,7.2239,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225003676,7.2239,181.81,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747225004277,1.7239,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747225004975,7.224,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747225005174,1.7239,181.81,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747225005472,1.7239,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225005673,7.224,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225006577,1.7239,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225007071,1.7239,181.81,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225007577,1.7239,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225008175,7.224,181.81,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747225008874,7.224,181.81,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747225009075,5.5002,181.8,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225010775,5.5002,181.8,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747225011476,1.7239,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225011477,7.2239,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747225011776,1.7239,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225011973,7.2241,181.81,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747225012173,1.7239,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225012476,1.7239,181.81,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225013376,1.7239,181.81,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747225013576,1.7239,181.81,181.66,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747225013779,5.5017,181.76,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747225014174,1.7226,181.79,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747225014671,370.14685179,181.78,181.63,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747225014869,5.5031,181.71,181.63,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747225015070,370.14685179,181.78,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747225015269,6.14685179,181.75,181.61,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225015473,1.7205,181.74,181.61,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225016278,1.7205,181.74,181.53,95.0519971]
["bitfinex-derivatives","SOLF0:USTF0",1747225016279,6.14685179,181.69,181.54,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225016474,5.505,181.65,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747225016669,1.8403,181.68,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747225016873,1.8403,181.68,181.54,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225017074,5.5051,181.64,181.54,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225017579,5.5048,181.66,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747225018278,1.8403,181.68,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747225018979,1.8403,181.68,181.54,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225019981,7.3444,181.68,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747225020782,1.8403,181.68,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747225020981,1.8403,181.68,181.54,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225021576,1.8403,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225021881,1.8403,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747225022083,1.8403,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225022380,5.503,181.71,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747225022580,364.0,181.72,181.6,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225023680,3.6236,181.73,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225023884,1.7953,181.73,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225024084,1.7205,181.74,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747225024284,1.7205,181.74,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225024983,1.7205,181.74,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225025787,1.7205,181.74,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747225026782,9.78555179,181.78,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747225026982,1.8884,181.77,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747225027186,1.8884,181.77,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747225027383,1.8884,181.77,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225027987,5.5028,181.72,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747225028187,6.14685179,181.75,181.61,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747225029188,5.5033,181.7,181.61,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747225030284,6.14685179,181.75,181.61,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747225030490,6.14685179,181.72,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225030692,1.7402,181.71,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225030993,1.7257,181.7,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225031492,5.5036,181.69,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225031789,1.7257,181.7,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225031989,5.5037,181.69,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747225032388,1.7257,181.7,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747225032689,5.5037,181.69,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747225033192,6.14685179,181.69,181.55,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747225033392,5.5057,181.62,181.54,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225033585,6.14685179,181.66,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747225033786,5.5062,181.61,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747225033986,6.14685179,181.66,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747225034187,6.14685179,181.63,181.5,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747225034387,1.9064,181.62,181.5,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747225034692,1.9064,181.62,181.48,121.29952557]
["bitfinex-derivatives","SOLF0:USTF0",1747225034891,5.5067,181.59,181.48,121.29952557]
["bitfinex-derivatives","SOLF0:USTF0",1747225035193,1.8509,181.61,181.48,121.29952557]
["bitfinex-derivatives","SOLF0:USTF0",1747225035488,5.5067,181.59,181.48,121.29952557]
["bitfinex-derivatives","SOLF0:USTF0",1747225035689,1.8509,181.61,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747225035890,5.5069,181.59,181.48,121.29952557]
["bitfinex-derivatives","SOLF0:USTF0",1747225036198,1.8509,181.61,181.51,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225037093,1.8509,181.61,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747225037788,1.8509,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747225037995,1.8509,181.61,181.51,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225038685,1.8509,181.61,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747225039097,1.8509,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747225039296,1.7809,181.66,181.54,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225040398,7.2856,181.66,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747225040596,365.8254,181.67,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225040797,1.8254,181.67,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225041100,5.5033,181.7,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747225041598,5.5036,181.69,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747225041798,1.7778,181.71,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747225042093,5.5036,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747225042297,5.5036,181.69,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225042500,1.7778,181.71,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225042693,1.7778,181.71,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747225042900,1.7778,181.71,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225043299,7.3787,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225043904,1.8747,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225044602,7.3788,181.68,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747225045403,5.5042,181.67,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747225045605,5.5042,181.67,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747225045798,1.8747,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225046803,1.8747,181.68,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747225047102,1.8747,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225047403,1.8747,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747225047604,1.8747,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225048405,1.7778,181.71,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225048704,1.7778,181.71,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747225048908,5.5035,181.7,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225049107,1.7778,181.71,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747225049701,1.7778,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747225050008,1.7778,181.71,181.6,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225050207,1.7778,181.71,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747225051607,1.7778,181.71,181.61,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747225052307,1.7921,181.73,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225052506,6.14685179,181.8,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225052507,5.5018,181.75,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225052702,5.5018,181.75,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225052907,1.7543,181.79,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225053110,1.7543,181.79,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225053604,1.7543,181.79,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747225053805,6.14685179,181.76,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225054005,1.9002,181.75,181.62,1.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747225054214,6.14685179,181.73,181.61,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747225054408,1.8597,181.72,181.61,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747225054710,8.00655179,181.72,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747225054911,1.8619,181.71,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747225055712,1.8619,181.71,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747225055915,5.5053,181.64,181.57,0.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747225056113,1.8619,181.71,181.57,0.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747225057018,5.5043,181.67,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747225057914,5.5039,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747225058113,1.8619,181.71,181.58,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225058310,1.8619,181.71,181.61,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225058509,5.5031,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747225058713,5.5031,181.71,181.61,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225058911,364.0,181.73,181.61,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225059611,364.0,181.73,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747225059810,364.0,181.73,181.61,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225060313,364.0,181.73,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747225060617,1.9002,181.75,181.61,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225060810,1.9002,181.75,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747225060811,5.5025,181.73,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747225061013,5.5025,181.73,181.64,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225061316,5.5016,181.76,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747225061618,3.7451,181.78,181.67,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225062012,5.5012,181.77,181.67,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225062411,7.99975179,181.81,181.67,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225062609,7.99975179,181.81,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747225062905,7.99975179,181.81,181.67,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225063314,5.5016,181.76,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747225064317,7.99975179,181.81,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747225064516,6.14685179,181.78,181.65,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747225064911,5.5027,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747225065313,6.14685179,181.78,181.62,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225065609,6.14685179,181.78,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747225065917,0.97990501,181.77,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747225066217,1.9078,181.76,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747225067016,5.503,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747225067819,5.5028,181.72,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747225068014,1.7412,181.75,181.62,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225068919,5.503,181.71,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747225069120,7.88805179,181.75,181.62,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225069322,6.14685179,181.72,181.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1747225069518,5.5044,181.67,181.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1747225069821,6.14685179,181.72,181.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1747225070421,6.14685179,181.69,181.58,103.34186931]
["bitfinex-derivatives","SOLF0:USTF0",1747225070723,3.6567,181.68,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747225071221,5.5054,181.63,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747225072027,3.6567,181.68,181.55,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225072623,5.5048,181.65,181.55,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225073923,3.6567,181.68,181.55,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225074123,3.6567,181.68,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747225074325,5.5053,181.64,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747225074623,3.6567,181.68,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747225075030,1.8313,181.67,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747225075416,1.8313,181.67,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747225076021,1.8313,181.67,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747225076322,3.6567,181.68,181.55,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225076522,5.5051,181.64,181.56,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747225077327,5.5054,181.63,181.56,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747225077928,5.5052,181.64,181.56,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747225078129,3.6567,181.68,181.56,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747225078430,5.5048,181.65,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747225078628,5.5048,181.65,181.56,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747225078927,3.6567,181.68,181.56,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747225079227,5.5052,181.64,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747225079429,3.6567,181.68,181.56,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747225079630,6.14685179,181.67,181.52,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225079928,7.12730034,181.67,181.52,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225080227,6.14685179,181.67,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747225080725,5.5063,181.61,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747225081028,370.14685179,181.67,181.52,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225081219,370.14685179,181.67,181.55,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225081220,364.0,181.67,181.55,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225081828,369.5043,181.67,181.58,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225082029,5.5043,181.67,181.58,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225082832,5.5043,181.67,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747225083228,5.5045,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747225083431,3.6567,181.68,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747225083629,3.6567,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225084631,3.6567,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747225085130,3.6567,181.68,181.6,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225085333,5.5042,181.67,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747225085636,3.6567,181.68,181.6,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225086133,3.6567,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225086332,5.5052,181.64,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747225086534,5.5052,181.64,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225086730,3.6567,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225086931,5.5046,181.66,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747225087332,3.6567,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225087633,9.1607,181.68,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747225088436,9.1607,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225088437,3.6567,181.68,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747225088734,3.6567,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225089434,9.1607,181.68,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747225089630,9.1607,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225089829,3.6567,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225090232,5.5044,181.67,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747225090737,5.5044,181.67,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747225091343,9.1607,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747225091530,3.6567,181.68,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225092030,5.5045,181.66,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747225092938,5.5048,181.65,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747225093429,5.5059,181.62,181.53,7.87565179]
["bitfinex-derivatives","SOLF0:USTF0",1747225093733,5.5059,181.62,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747225093934,3.6567,181.68,181.53,7.87565179]
["bitfinex-derivatives","SOLF0:USTF0",1747225094140,5.5062,181.61,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747225095145,6.14685179,181.67,181.53,7.87565179]
["bitfinex-derivatives","SOLF0:USTF0",1747225095338,370.14685179,181.67,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225096736,370.14685179,181.67,181.5,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225096943,6.14685179,181.64,181.5,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225097239,1.7584,181.63,181.5,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225098238,5.506,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225098738,1.7584,181.63,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225098943,5.5063,181.6,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747225099143,1.7584,181.63,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225099542,1.7584,181.63,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747225099743,364.0,181.66,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747225100037,5.5059,181.62,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747225100243,364.0,181.66,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225100943,5.5059,181.62,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747225101443,364.0,181.66,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747225101645,5.5053,181.64,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225101943,364.0,181.66,181.54,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747225104444,5.5059,181.62,181.54,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747225104746,364.0,181.66,181.54,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747225105044,5.5063,181.6,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225105843,5.5063,181.6,181.5,17.16495179]
["bitfinex-derivatives","SOLF0:USTF0",1747225106546,5.5063,181.6,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747225108148,5.5063,181.6,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747225108346,5.5061,181.61,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747225108543,5.5061,181.61,181.5,17.16495179]
["bitfinex-derivatives","SOLF0:USTF0",1747225108841,364.0,181.66,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225109048,5.5058,181.62,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747225109347,5.5058,181.62,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225109943,5.5058,181.62,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747225110139,5.5055,181.63,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225111745,5.5055,181.63,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747225111947,5.5055,181.63,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225112949,5.5059,181.62,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225113146,5.5059,181.62,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747225113447,5.5055,181.63,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225115950,5.5055,181.63,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747225119851,5.5051,181.64,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747225120850,5.5051,181.64,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747225121054,5.5051,181.64,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225121249,5.5054,181.63,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225121654,364.0,181.66,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225122359,5.5062,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225122658,364.0,181.66,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225122862,5.5059,181.62,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225123066,364.0,181.66,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225123467,5.5059,181.62,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747225124269,5.5059,181.62,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747225124469,364.0,181.66,181.53,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225125068,5.5052,181.64,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747225125369,364.0,181.66,181.52,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225125571,5.5064,181.6,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747225125867,364.0,181.66,181.51,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225126269,5.5056,181.63,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747225126870,5.5056,181.63,181.51,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225127368,5.5056,181.63,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747225127870,5.5056,181.63,181.51,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225128167,5.5058,181.62,181.51,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225128671,1.7794,181.61,181.51,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225129070,1.7794,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747225133771,7.2854,181.61,181.54,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225134572,7.2854,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225135166,1.7794,181.61,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747225135571,1.7794,181.61,181.54,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225136372,1.7794,181.61,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747225140477,5.5049,181.65,181.54,17.16305179]
["bitfinex-derivatives","SOLF0:USTF0",1747225140976,1.8673,181.67,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225141572,1.8673,181.67,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747225141866,1.8673,181.67,181.57,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225142677,1.8673,181.67,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747225144473,1.8519,181.68,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747225145078,1.8519,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747225145277,1.8519,181.68,181.6,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225145872,1.8519,181.68,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747225146978,1.8519,181.68,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747225147276,1.8519,181.68,181.6,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225147578,7.356,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747225147779,1.8519,181.68,181.6,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225149180,7.2554,181.7,181.6,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225149579,7.2554,181.7,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747225149776,7.2554,181.7,181.6,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225150182,1.7521,181.7,181.6,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225151482,5.5033,181.7,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747225151683,364.0,181.71,181.6,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225152283,364.0,181.71,181.61,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747225152882,369.503,181.71,181.61,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747225153585,364.0,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747225153780,5.5027,181.72,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747225153986,3.5448,181.73,181.61,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747225154385,5.503,181.71,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747225155686,5.503,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747225155887,5.503,181.71,181.61,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747225156089,3.5448,181.73,181.61,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747225156582,5.5031,181.71,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747225156888,3.5448,181.73,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747225157482,3.5448,181.73,181.61,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747225157787,3.5448,181.73,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225158087,9.0474,181.73,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747225158587,3.5448,181.73,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225159284,3.5448,181.73,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747225161292,3.5448,181.73,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747225161490,9.0473,181.73,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747225162191,9.0473,181.73,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225162392,5.5028,181.72,181.63,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225162588,5.5028,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747225163392,3.5448,181.73,181.62,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225163995,5.5031,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747225164890,5.5031,181.71,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747225165095,3.5448,181.73,181.62,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225165696,9.0473,181.73,181.62,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225166995,9.0473,181.73,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747225170101,3.5448,181.73,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747225170896,7.2456,181.76,181.65,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225171402,7.2456,181.76,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747225172402,5.5017,181.76,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747225172605,367.7432,181.79,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225173103,5.501,181.78,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747225173301,5.501,181.78,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225173804,373.2438,181.79,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225174301,373.2438,181.79,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747225174503,9.2438,181.79,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747225175407,5.5009,181.78,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225176506,3.7432,181.79,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225176704,5.5065,181.79,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225176908,5.5065,181.79,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225177206,5.5015,181.76,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747225178006,5.5013,181.77,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747225178604,5.5065,181.79,181.68,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225178910,71.15750471,181.8,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225179901,5.4996,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747225180402,7.2469,181.83,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747225181810,7.2469,181.83,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747225182005,7.2469,181.83,181.74,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225182407,7.2469,181.83,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747225183103,5.4996,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747225183305,1.7476,181.83,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747225183808,7.2471,181.83,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747225184109,3.4757,181.86,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747225184306,5.4992,181.84,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747225184511,3.4757,181.86,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747225184909,5.4996,181.82,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747225185209,3.4757,181.86,181.74,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225185417,5.4994,181.83,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747225185611,3.4757,181.86,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747225186407,3.4757,181.86,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747225186612,5.4995,181.83,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747225188311,3.4757,181.86,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225188610,3.4757,181.86,181.74,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225189015,5.4997,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747225190717,3.4757,181.86,181.74,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225191315,3.4757,181.86,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747225192116,5.5003,181.8,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747225193120,5.5,181.81,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225194420,3.4757,181.86,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225194916,5.4998,181.82,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747225195215,3.4757,181.86,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747225195616,5.5001,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747225196415,5.5001,181.81,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747225196618,5.5001,181.81,181.74,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225196817,5.5001,181.81,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225197719,5.5001,181.81,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747225198116,5.5003,181.8,181.74,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225198318,3.4757,181.86,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747225198618,5.5004,181.8,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747225198919,5.5004,181.8,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747225199325,5.4998,181.82,181.74,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225199519,3.4757,181.86,181.74,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225199720,3.4757,181.86,181.73,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225200024,5.5004,181.8,181.73,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225200320,3.4757,181.86,181.73,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225200519,6.14685179,181.84,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747225200711,1.8781,181.83,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747225200916,1.8781,181.83,181.69,7.89825179]
["bitfinex-derivatives","SOLF0:USTF0",1747225201617,1.8781,181.83,181.72,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225202122,5.4997,181.82,181.72,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225202316,5.4997,181.82,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747225203222,5.4999,181.81,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747225203425,1.8781,181.83,181.72,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225203622,5.5003,181.8,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747225204224,1.8781,181.83,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225204426,5.5,181.81,181.71,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225204926,1.8781,181.83,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747225204927,5.5004,181.8,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747225205530,5.5009,181.78,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747225206024,3.4757,181.86,181.77,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225206229,365.773,181.89,181.8,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225206722,365.773,181.89,181.72,14.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747225206929,365.773,181.89,181.77,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225207124,365.773,181.89,181.75,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225207519,0.9792995,181.88,181.75,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225207723,5.499,181.85,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747225208019,1.8461,181.87,181.75,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225208728,7.3445,181.87,181.81,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747225208934,1.8461,181.87,181.75,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225209133,365.773,181.89,181.72,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1747225209334,371.2706,181.89,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747225209634,371.2706,181.89,181.78,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225210025,371.2706,181.89,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747225210425,365.773,181.89,181.78,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225210637,365.773,181.89,181.85,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747225211335,365.773,181.89,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747225211536,365.773,181.89,181.78,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225212037,5.498,181.88,181.78,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225212241,365.773,181.89,181.78,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225212938,364.0,181.89,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225213338,364.0,181.89,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747225213935,1.8461,181.92,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747225214237,80.57839437,181.94,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225214545,75.08239437,181.94,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225214841,5.4965,181.93,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225215139,9.1685,181.93,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747225215538,9.1685,181.93,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747225215737,9.1685,181.93,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225215943,3.672,181.93,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225217138,9.1684,181.93,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225217339,9.1684,181.93,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747225217340,3.672,181.93,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747225217543,5.4967,181.92,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225217743,3.672,181.93,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225218245,9.1684,181.93,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747225218441,3.672,181.93,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225219043,9.1684,181.93,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747225219647,5.4967,181.92,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747225220545,5.4967,181.92,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225220744,3.672,181.93,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225221244,3.672,181.93,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747225221944,3.672,181.93,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747225222145,3.672,181.93,181.81,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225222445,3.672,181.93,181.8,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225222646,3.672,181.93,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747225222958,5.4971,181.91,181.8,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225223143,3.672,181.93,181.8,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225223345,5.4974,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747225223749,3.672,181.93,181.8,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225223946,5.4984,181.87,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747225224436,364.97906404,181.92,181.8,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225224641,364.0,181.92,181.8,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225225039,5.4983,181.87,181.8,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225225449,5.4983,181.87,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747225225752,5.4985,181.86,181.79,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747225225949,6.14685179,181.91,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747225226150,6.14685179,181.88,181.74,8.00285179]
["bitfinex-derivatives","SOLF0:USTF0",1747225226341,3.6993,181.87,181.74,8.00285179]
["bitfinex-derivatives","SOLF0:USTF0",1747225226546,5.4988,181.85,181.74,8.00285179]
["bitfinex-derivatives","SOLF0:USTF0",1747225226747,3.6993,181.87,181.74,8.00285179]
["bitfinex-derivatives","SOLF0:USTF0",1747225226941,5.4993,181.84,181.74,8.00285179]
["bitfinex-derivatives","SOLF0:USTF0",1747225227447,5.4728,181.87,181.74,8.00285179]
["bitfinex-derivatives","SOLF0:USTF0",1747225227842,5.4728,181.87,181.74,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747225229251,5.4728,181.87,181.76,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225230047,5.4986,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747225230443,5.4986,181.86,181.76,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225230842,5.4986,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747225232751,5.4728,181.87,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747225233252,5.4987,181.85,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747225234154,5.4728,181.87,181.74,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747225234351,5.4728,181.87,181.76,6.14685179]
["bitfinex-derivatives","SOLF0:USTF0",1747225234552,10.9712,181.87,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747225235251,10.9712,181.87,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747225236955,5.4985,181.86,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747225239858,10.971,181.87,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747225240658,5.511,182.11,181.74,12.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747225240659,6.11971966,182.02,181.86,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225240957,1.7938,181.97,181.86,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225241157,1.7938,181.97,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747225241849,1.7938,181.97,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747225242658,7.2892,181.97,181.86,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225243057,7.2892,181.97,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747225243257,5.4954,181.96,181.86,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225243457,1.7938,181.97,181.86,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225243658,1.8063,181.96,181.83,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225243860,5.4965,181.93,181.83,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225244259,1.8896,181.95,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747225244459,5.497,181.91,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747225245058,5.4967,181.92,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747225245662,5.4972,181.9,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747225246966,5.4972,181.9,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747225247763,1.8896,181.95,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747225247965,0.97894787,181.94,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747225248264,1.8896,181.95,181.82,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225248764,5.4983,181.87,181.81,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747225248963,5.4983,181.87,181.79,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225249954,5.4983,181.87,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747225250154,6.11971966,181.93,181.79,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225250362,6.11971966,181.93,181.76,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225250556,5.4989,181.85,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747225251165,5.4989,181.85,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747225251959,1.8697,181.9,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747225251960,5.4985,181.86,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747225254667,1.8697,181.9,181.76,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225255065,1.7222,181.91,181.79,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225255667,7.2191,181.91,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747225256158,1.7222,181.91,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747225256965,7.2192,181.91,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747225257567,7.2192,181.91,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747225258264,1.7222,181.91,181.82,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225258866,7.2194,181.91,181.82,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225259367,5.4972,181.91,181.82,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225259666,1.8925,181.96,181.82,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225259965,5.4968,181.92,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747225261166,5.497,181.91,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747225262360,5.4972,181.9,181.82,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225262866,1.8925,181.96,181.82,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225263166,5.497,181.91,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747225264166,5.497,181.91,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747225264461,5.497,181.91,181.82,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225264855,5.497,181.91,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747225265569,5.497,181.91,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747225266263,5.4967,181.92,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747225266467,1.8925,181.96,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747225266766,5.4969,181.91,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747225268364,5.4972,181.9,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747225269569,5.4972,181.9,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747225270069,1.8925,181.96,181.82,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225270265,6.11971966,181.94,181.79,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225270466,7.09869706,181.94,181.79,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225270671,5.4984,181.86,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747225270871,5.4984,181.86,181.79,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225271171,6.11971966,181.94,181.79,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225271365,364.0,181.93,181.79,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225271572,364.9790473,181.93,181.79,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225271765,5.4987,181.86,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747225272167,364.0,181.93,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747225272567,6.11971966,181.91,181.75,11.55721966]
["bitfinex-derivatives","SOLF0:USTF0",1747225272768,6.11971966,181.88,181.75,11.55721966]
["bitfinex-derivatives","SOLF0:USTF0",1747225273072,3.7586,181.87,181.75,11.55721966]
["bitfinex-derivatives","SOLF0:USTF0",1747225273670,3.7586,181.87,181.72,113.1863959]
["bitfinex-derivatives","SOLF0:USTF0",1747225274172,3.7586,181.87,181.72,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225274470,5.5005,181.8,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747225274672,3.7586,181.87,181.72,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225274865,6.11971966,181.85,181.72,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225275066,6.11971966,181.82,181.69,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747225275371,1.8766,181.81,181.68,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225275569,1.8766,181.81,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225275767,3.6444,181.8,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225276068,5.5015,181.76,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225276268,3.6444,181.8,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225276669,3.6444,181.8,181.65,107.10347466]
["bitfinex-derivatives","SOLF0:USTF0",1747225276876,6.11971966,181.79,181.65,107.10347466]
["bitfinex-derivatives","SOLF0:USTF0",1747225277374,6.11971966,181.79,181.66,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225277777,5.5013,181.77,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747225277974,6.11971966,181.79,181.66,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225278478,5.502,181.75,181.66,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225278676,6.11971966,181.79,181.65,107.10347466]
["bitfinex-derivatives","SOLF0:USTF0",1747225279074,5.5019,181.75,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747225279280,6.11971966,181.79,181.65,107.10347466]
["bitfinex-derivatives","SOLF0:USTF0",1747225279587,5.5014,181.77,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747225279877,6.11971966,181.79,181.65,107.10347466]
["bitfinex-derivatives","SOLF0:USTF0",1747225280181,5.5018,181.75,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747225280774,6.11971966,181.79,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747225280775,6.11971966,181.76,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747225280974,6.11971966,181.76,181.65,107.10347466]
["bitfinex-derivatives","SOLF0:USTF0",1747225281171,5.5024,181.73,181.69,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747225281475,5.5024,181.73,181.65,107.10347466]
["bitfinex-derivatives","SOLF0:USTF0",1747225281675,6.11971966,181.76,181.65,107.10347466]
["bitfinex-derivatives","SOLF0:USTF0",1747225281877,5.5027,181.72,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747225282579,5.503,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747225282877,6.11971966,181.76,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747225283179,5.5029,181.72,181.62,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225283380,6.11971966,181.76,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747225283579,6.11971966,181.76,181.62,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225283873,5.5035,181.7,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747225284279,5.5035,181.7,181.59,40.73491758]
["bitfinex-derivatives","SOLF0:USTF0",1747225284478,5.503,181.71,181.59,40.73491758]
["bitfinex-derivatives","SOLF0:USTF0",1747225285171,1.7323,181.74,181.59,40.73491758]
["bitfinex-derivatives","SOLF0:USTF0",1747225285379,364.0,181.78,181.62,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225285678,5.5019,181.75,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225286181,5.5021,181.74,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747225286380,364.0,181.78,181.62,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225286680,5.5019,181.75,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747225287276,5.5015,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747225287476,364.0,181.78,181.62,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225288680,5.5022,181.74,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747225289080,364.0,181.78,181.62,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225289282,5.5017,181.76,181.65,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225289480,364.0,181.78,181.65,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225289684,364.0,181.78,181.68,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225289879,364.0,181.84,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225290072,371.94581966,181.85,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225290277,5.5,181.81,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225290780,5.5,181.81,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747225290981,5.5,181.81,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225291179,5.4996,181.82,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225291382,371.94581966,181.85,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747225291579,365.8261,181.85,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225292786,5.4999,181.81,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225293283,365.8261,181.85,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225293484,5.4993,181.83,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225294283,5.4997,181.82,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225294483,365.8261,181.85,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225294782,5.5006,181.79,181.7,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747225294973,5.5006,181.79,181.69,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747225295173,6.11971966,181.81,181.69,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747225295386,5.5015,181.76,181.69,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747225295677,5.5015,181.76,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747225295883,5.5021,181.74,181.65,7.90841966]
["bitfinex-derivatives","SOLF0:USTF0",1747225296484,5.5021,181.74,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747225296784,1.8824,181.77,181.65,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747225296984,1.8824,181.77,181.63,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747225297279,1.8824,181.77,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747225297780,6.11971966,181.75,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747225298485,6.11971966,181.72,181.62,106.41254193]
["bitfinex-derivatives","SOLF0:USTF0",1747225298692,5.504,181.68,181.62,106.41254193]
["bitfinex-derivatives","SOLF0:USTF0",1747225298984,5.504,181.68,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747225299186,5.504,181.68,181.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747225299881,5.504,181.68,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747225300082,5.5037,181.69,181.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747225300476,9.1156,181.71,181.6,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747225300785,6.11971966,181.75,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747225301086,5.5026,181.73,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747225301286,5.5026,181.73,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747225301488,1.7893,181.76,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747225301690,5.5026,181.73,181.61,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225301886,1.7893,181.76,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747225302284,5.5027,181.72,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747225302691,1.7893,181.76,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747225303487,1.7893,181.76,181.61,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225303886,5.5022,181.74,181.64,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225304086,1.7893,181.76,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747225304288,1.7893,181.76,181.65,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747225304487,5.502,181.75,181.65,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747225304693,5.502,181.75,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747225304993,1.8824,181.77,181.65,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747225305592,5.5021,181.74,181.65,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747225306295,5.5024,181.73,181.65,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747225307293,1.8824,181.77,181.65,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747225307494,1.8824,181.77,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747225307894,5.5023,181.74,181.65,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747225308094,1.8824,181.77,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747225308495,5.5026,181.73,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747225308696,5.5026,181.73,181.65,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747225308999,5.5026,181.73,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747225309297,5.5027,181.72,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747225309503,1.8824,181.77,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747225309896,5.5034,181.7,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747225310404,1.8824,181.77,181.61,9.86041966]
["bitfinex-derivatives","SOLF0:USTF0",1747225310602,1.8824,181.77,181.64,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225311000,5.5022,181.74,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747225311701,5.5018,181.75,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747225312001,1.8824,181.77,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225312399,1.8824,181.77,181.64,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225312600,1.8824,181.77,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747225313001,1.8824,181.77,181.64,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225313198,1.8824,181.77,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747225313397,7.3838,181.77,181.67,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225313597,1.8824,181.77,181.67,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225313804,7.3836,181.77,181.67,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225314102,367.7078,181.83,181.67,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225314302,5.5005,181.8,181.7,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225314501,367.7078,181.83,181.7,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225314801,367.7078,181.83,181.69,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747225315001,5.5014,181.77,181.69,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747225315198,6.11971966,181.81,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747225315395,6.11971966,181.81,181.69,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747225315807,5.5016,181.76,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747225316001,6.11971966,181.81,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747225316600,5.502,181.75,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747225316801,6.11971966,181.81,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747225317205,6.11971966,181.78,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747225317503,1.8958,181.77,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747225317697,1.8958,181.77,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225317897,1.8958,181.77,181.64,7.92431966]
["bitfinex-derivatives","SOLF0:USTF0",1747225318502,7.3972,181.77,181.64,7.92431966]
["bitfinex-derivatives","SOLF0:USTF0",1747225319004,1.8958,181.82,181.69,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225319200,1.8958,181.82,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225319799,1.8671,181.83,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225320005,5.4995,181.83,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747225320202,6.11971966,181.87,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747225320604,6.11971966,181.87,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747225321706,5.4998,181.82,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747225321909,6.11971966,181.87,181.72,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225322101,6.11971966,181.87,181.73,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747225322909,367.6928,181.88,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225323404,5.4986,181.86,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225324007,5.4982,181.87,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747225325008,367.6928,181.88,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225325205,3.6928,181.88,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225325407,5.4984,181.87,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747225325802,5.4984,181.87,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225326107,3.6928,181.88,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225326508,5.499,181.84,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747225326903,3.6928,181.88,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225327508,5.4986,181.86,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747225329317,3.6928,181.88,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747225329507,3.6928,181.88,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225330009,5.4988,181.85,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747225330205,5.4988,181.85,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225330511,9.1908,181.88,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225330711,3.6928,181.88,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225331010,3.6928,181.88,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747225331011,9.1907,181.88,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747225331314,3.6928,181.88,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225331610,5.4986,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747225331812,3.6928,181.88,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225332109,5.4991,181.84,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225332408,3.6928,181.88,181.73,7.93941966]
["bitfinex-derivatives","SOLF0:USTF0",1747225332811,5.499,181.84,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747225333008,5.499,181.84,181.73,7.93941966]
["bitfinex-derivatives","SOLF0:USTF0",1747225333912,5.499,181.84,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747225334208,3.6928,181.88,181.73,7.93941966]
["bitfinex-derivatives","SOLF0:USTF0",1747225334615,5.499,181.84,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747225334803,3.6928,181.88,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747225335008,1.7283,181.89,181.76,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225335207,5.498,181.88,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747225335408,1.7283,181.89,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747225335607,1.7283,181.89,181.76,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225335808,5.4987,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747225336011,7.84801966,181.89,181.74,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747225336313,7.84801966,181.89,181.73,7.93941966]
["bitfinex-derivatives","SOLF0:USTF0",1747225336511,5.4991,181.84,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747225336816,6.11971966,181.86,181.73,7.93941966]
["bitfinex-derivatives","SOLF0:USTF0",1747225337019,3.6377,181.85,181.73,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747225337617,5.4999,181.82,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225337816,3.6377,181.85,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225338015,6.11971966,181.83,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225338220,5.5004,181.8,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747225339612,5.5,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747225339816,1.8751,181.82,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225340614,3.6377,181.85,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747225340615,5.4993,181.83,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747225340915,5.4993,181.83,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225341220,5.4993,181.83,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747225341719,3.6377,181.85,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225341917,6.11971966,181.83,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225342310,6.11971966,181.83,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747225342618,5.5009,181.78,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747225342812,6.11971966,181.83,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225343017,6.11971966,181.83,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747225343218,6.11971966,181.83,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225343621,5.5004,181.8,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225344520,5.5006,181.79,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225344721,6.11971966,181.83,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225344920,5.5006,181.79,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225345124,6.11971966,181.83,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225345322,6.11971966,181.83,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747225345519,5.5007,181.79,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747225345719,6.11971966,181.83,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225345916,6.11971966,181.83,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747225346122,6.11971966,181.83,181.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1747225346425,6.11971966,181.83,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747225347028,5.5003,181.8,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747225347323,5.5003,181.8,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747225347725,3.6377,181.85,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225347927,3.6377,181.85,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747225348425,5.4992,181.84,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747225348726,3.6377,181.85,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747225348930,3.6377,181.85,181.74,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225349623,1.8335,181.87,181.75,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747225349822,1.8335,181.87,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225350126,1.8335,181.87,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747225350425,1.8335,181.87,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225352531,5.4986,181.86,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225352721,1.8335,181.87,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225353121,1.8335,181.87,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747225353319,6.11971966,181.92,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225353522,5.4977,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747225354228,5.4973,181.9,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225354728,5.4973,181.9,181.78,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1747225354932,5.4973,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747225356126,1.8098,181.92,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747225356528,1.8098,181.92,181.8,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225356722,5.4969,181.91,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747225357222,5.4969,181.91,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747225357425,5.4969,181.91,181.8,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225357725,5.4972,181.9,181.8,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225358332,5.497,181.91,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747225358531,5.497,181.91,181.8,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225358731,1.8098,181.92,181.8,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225359232,1.8098,181.92,181.78,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1747225359434,5.498,181.88,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747225359625,1.8098,181.92,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747225360227,1.8098,181.92,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225360434,6.11971966,181.9,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225360932,5.4985,181.86,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747225361432,1.8098,181.92,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225362732,6.11971966,181.9,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225363231,5.4982,181.87,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225363431,6.11971966,181.9,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225363833,5.4979,181.88,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747225364634,5.4981,181.87,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747225365135,5.4979,181.88,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225365527,6.11971966,181.9,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225365733,6.11971966,181.9,181.74,7.87471966]
["bitfinex-derivatives","SOLF0:USTF0",1747225365933,6.11971966,181.9,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747225367135,6.11971966,181.9,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747225367335,6.11971966,181.9,181.74,7.87471966]
["bitfinex-derivatives","SOLF0:USTF0",1747225367532,6.11971966,181.9,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225367931,6.11971966,181.9,181.74,7.87471966]
["bitfinex-derivatives","SOLF0:USTF0",1747225369032,5.4992,181.84,181.74,7.87471966]
["bitfinex-derivatives","SOLF0:USTF0",1747225369233,6.11971966,181.9,181.74,7.87471966]
["bitfinex-derivatives","SOLF0:USTF0",1747225370937,5.4985,181.86,181.74,7.87471966]
["bitfinex-derivatives","SOLF0:USTF0",1747225371137,6.11971966,181.9,181.77,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225371943,6.11971966,181.9,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747225372142,6.11971966,181.87,181.74,7.87471966]
["bitfinex-derivatives","SOLF0:USTF0",1747225373447,5.4996,181.83,181.74,7.87471966]
["bitfinex-derivatives","SOLF0:USTF0",1747225374538,5.4997,181.82,181.74,7.87471966]
["bitfinex-derivatives","SOLF0:USTF0",1747225374741,6.11971966,181.87,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747225374946,5.5004,181.8,181.73,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747225375142,5.5004,181.8,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747225375343,6.11971966,181.84,181.73,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747225375948,5.5003,181.8,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747225377745,5.5001,181.81,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747225378146,6.11971966,181.84,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747225378348,5.5006,181.79,181.71,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225378651,5.5006,181.79,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747225378850,5.5013,181.77,181.69,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1747225379851,5.5018,181.75,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747225380453,5.5015,181.76,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747225381050,5.5018,181.75,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747225381848,5.5018,181.75,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747225382049,5.5018,181.75,181.67,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747225382350,6.11971966,181.81,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747225382654,5.5015,181.76,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747225384552,5.5011,181.78,181.67,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747225385452,5.5006,181.79,181.67,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747225386253,6.11971966,181.83,181.67,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747225387246,5.501,181.78,181.67,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747225387451,5.501,181.78,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747225387960,5.5001,181.81,181.69,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225388250,5.5001,181.81,181.7,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747225388646,5.5001,181.81,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747225388847,364.0,181.84,181.7,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747225389353,5.5007,181.79,181.7,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747225390055,5.5007,181.79,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747225390644,364.0,181.84,181.7,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747225391152,5.5012,181.77,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747225391651,364.0,181.84,181.69,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225391853,5.5013,181.77,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747225392153,6.11971966,181.81,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747225392351,6.11971966,181.82,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747225393250,6.11971966,181.82,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747225393653,5.5013,181.77,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747225394656,5.501,181.78,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747225394851,5.501,181.78,181.67,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747225395356,5.501,181.78,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747225396256,6.11971966,181.82,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747225397251,5.5013,181.77,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747225397650,5.5013,181.77,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747225397860,5.5007,181.79,181.67,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747225398156,6.11971966,181.82,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747225398344,6.11971966,181.82,181.67,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747225398549,5.5008,181.79,181.67,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747225398745,6.11971966,181.82,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747225399157,5.501,181.78,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747225399458,5.501,181.78,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747225400558,5.501,181.78,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747225400860,5.501,181.78,181.67,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747225401049,5.5012,181.77,181.67,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747225401560,5.5016,181.76,181.67,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747225402060,5.5016,181.76,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747225402456,5.5012,181.77,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747225402757,6.11971966,181.82,181.68,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747225402959,6.11971966,181.82,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747225402960,5.5004,181.8,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747225403153,364.0,181.83,181.69,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225403558,5.5001,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747225404057,5.4997,181.82,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747225404258,364.0,181.83,181.72,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225404559,1.8689,181.85,181.73,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747225404758,7.3678,181.85,181.73,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747225404961,7.3678,181.85,181.74,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747225405359,7.3678,181.85,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747225405962,5.499,181.84,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747225406352,1.8689,181.85,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747225406552,7.3677,181.85,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747225406758,1.8689,181.85,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225406956,3.6829,181.86,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225407159,5.4983,181.87,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225407458,1.7929,181.9,181.75,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225407661,7.2901,181.9,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225407858,1.7929,181.9,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225408960,7.2902,181.9,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747225409259,7.2902,181.9,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225409560,7.2902,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747225409963,5.4975,181.89,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225410157,5.4975,181.89,181.85,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747225410561,5.4979,181.88,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225410758,1.7929,181.9,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225411062,5.4976,181.89,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225411261,5.4976,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747225413262,5.4979,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747225414064,5.4976,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747225414458,1.7929,181.9,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747225415164,5.498,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747225415865,5.4982,181.87,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747225416066,5.4982,181.87,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225416572,5.4982,181.87,181.77,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747225416573,5.4984,181.86,181.77,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747225417066,1.7929,181.9,181.77,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747225417461,5.4984,181.87,181.77,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747225417662,1.7929,181.9,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225418173,5.4976,181.89,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225418666,5.4976,181.89,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747225418858,1.7929,181.9,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225420070,7.2902,181.9,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747225421371,5.4976,181.89,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747225421672,1.7929,181.9,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225422066,5.4983,181.87,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747225422564,1.7929,181.9,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747225422765,1.7929,181.9,181.78,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225423967,5.4978,181.89,181.85,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747225424373,1.7929,181.9,181.85,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747225424674,1.7929,181.9,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747225425171,1.7929,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747225425971,7.2903,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747225426666,5.4976,181.89,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747225426871,1.7929,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747225427071,364.0,181.91,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747225427472,369.4971,181.91,181.79,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747225427669,5.4971,181.91,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747225429473,6.11971966,181.92,181.79,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747225429875,5.4979,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747225430075,6.11971966,181.92,181.77,7.89171966]
["bitfinex-derivatives","SOLF0:USTF0",1747225430574,5.4984,181.86,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747225431076,5.4984,181.86,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747225431274,3.536,181.94,181.74,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747225431580,3.536,181.94,181.65,114.16472062]
["bitfinex-derivatives","SOLF0:USTF0",1747225431581,6.11971966,181.82,181.69,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747225431972,5.5011,181.78,181.69,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747225432177,3.7882,181.81,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747225432375,5.501,181.78,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747225432576,3.7882,181.81,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747225433276,3.7882,181.81,181.67,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225433667,5.5006,181.79,181.67,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225434374,5.5003,181.8,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747225435483,5.5007,181.79,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747225437085,5.5002,181.8,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747225438485,3.7882,181.81,181.67,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225439082,6.11971966,181.85,181.7,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225439283,9.73201966,181.86,181.7,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225439689,5.4997,181.82,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747225440090,9.73201966,181.86,181.7,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225441490,5.4995,181.83,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747225441788,9.73201966,181.86,181.7,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225442288,5.5003,181.8,181.7,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225442681,5.5003,181.8,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747225442990,5.5003,181.8,181.7,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225443587,5.5,181.81,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747225444794,5.4997,181.82,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747225446392,5.5,181.81,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747225446794,9.73201966,181.86,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747225447193,9.73201966,181.86,181.7,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225447493,5.5007,181.79,181.7,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225447996,6.11971966,181.83,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747225448898,6.11971966,181.83,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747225449595,6.11971966,181.83,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747225449794,6.11971966,181.83,181.67,7.07724989]
["bitfinex-derivatives","SOLF0:USTF0",1747225449990,6.11971966,181.83,181.67,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225450191,5.5006,181.79,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747225450596,5.5006,181.79,181.67,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225451095,5.5003,181.8,181.67,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225451599,5.5006,181.79,181.67,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225452294,5.5006,181.79,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747225454094,6.11971966,181.83,181.67,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225455396,5.4998,181.82,181.69,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747225455599,6.11971966,181.83,181.69,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747225456094,5.5002,181.81,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747225456598,5.5002,181.8,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747225456993,6.11971966,181.83,181.69,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747225457193,5.5006,181.79,181.69,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747225457394,5.5006,181.79,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747225458700,5.5006,181.79,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747225459499,6.11971966,181.83,181.69,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747225459695,6.11971966,181.8,181.66,112.81015963]
["bitfinex-derivatives","SOLF0:USTF0",1747225459993,5.5024,181.73,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747225460192,6.11971966,181.74,181.64,34.07474462]
["bitfinex-derivatives","SOLF0:USTF0",1747225460598,6.11971966,181.74,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747225460800,6.11971966,181.74,181.64,34.07474462]
["bitfinex-derivatives","SOLF0:USTF0",1747225461300,6.11971966,181.71,181.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1747225462000,5.5037,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747225462201,3.6141,181.7,181.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1747225463103,5.5036,181.69,181.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1747225463299,3.6141,181.7,181.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1747225463500,5.5039,181.68,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747225463797,5.5039,181.68,181.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1747225464101,5.5039,181.68,181.59,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747225464498,5.5042,181.67,181.59,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747225464700,5.5042,181.67,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747225465803,5.5042,181.67,181.56,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225465804,5.3835,181.7,181.56,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225466103,6.11971966,181.68,181.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747225466898,5.5048,181.65,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747225467900,5.5046,181.66,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747225468300,6.11971966,181.68,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747225468504,6.11971966,181.68,181.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747225469102,5.5048,181.65,181.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747225469803,5.5048,181.65,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747225470303,5.5045,181.66,181.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747225471005,5.5048,181.65,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747225471201,5.5048,181.65,181.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747225471700,6.11971966,181.68,181.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747225471897,5.3835,181.7,181.56,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225472205,5.5032,181.71,181.59,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225472399,370.11971966,181.74,181.59,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225472600,370.11971966,181.74,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747225472809,5.5034,181.7,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747225473408,5.5034,181.7,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747225473803,5.5034,181.7,181.59,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225474111,6.11971966,181.71,181.57,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747225474301,5.4636,181.7,181.57,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747225474502,5.5044,181.67,181.57,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747225475408,5.504,181.68,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747225475707,5.504,181.68,181.57,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747225475908,5.4636,181.7,181.57,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747225476910,5.5043,181.67,181.57,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747225477609,5.5043,181.67,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747225477809,5.5039,181.68,181.57,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747225478215,5.5039,181.68,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747225478918,5.4636,181.7,181.57,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747225479116,5.4636,181.7,181.58,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747225479308,5.4636,181.7,181.59,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747225479617,3.5967,181.7,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747225479819,3.5967,181.7,181.6,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1747225480518,3.5967,181.7,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747225482019,9.1,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747225482218,3.5967,181.7,181.59,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747225482818,5.4384,181.7,181.56,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225483419,5.5047,181.66,181.56,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225483718,5.4384,181.7,181.56,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225483919,6.11971966,181.68,181.55,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747225484418,5.5052,181.64,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747225484623,6.11971966,181.68,181.55,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747225485021,5.505,181.65,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747225486113,5.5046,181.66,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747225486318,6.11971966,181.68,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747225486723,5.5048,181.65,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747225486922,5.5048,181.65,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747225487323,5.5048,181.65,181.55,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747225487823,5.5051,181.64,181.55,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747225488326,5.5051,181.64,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747225488520,5.5049,181.65,181.55,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747225488922,6.11971966,181.68,181.55,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747225489124,5.5047,181.66,181.55,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747225489423,6.11971966,181.68,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747225489922,5.5049,181.65,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747225490922,5.5051,181.64,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747225491523,5.5051,181.64,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747225491721,6.11971966,181.68,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747225492222,6.11971966,181.68,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747225492423,6.11971966,181.68,181.55,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747225493022,5.5053,181.64,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747225493824,5.5053,181.64,181.55,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747225494418,5.5049,181.65,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747225494623,6.11971966,181.68,181.55,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747225495020,6.11971966,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747225495218,5.4384,181.7,181.56,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225495416,6.11971966,181.71,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747225495623,6.11971966,181.71,181.58,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747225496126,6.11971966,181.71,181.59,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747225497623,11.62271966,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747225498028,6.11971966,181.71,181.59,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747225498229,6.11971966,181.71,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747225498432,6.11971966,181.71,181.59,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747225499427,5.5035,181.7,181.59,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747225500631,5.5035,181.7,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747225500825,11.62271966,181.71,181.59,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747225501026,6.11971966,181.74,181.59,17.13281966]
["bitfinex-derivatives","SOLF0:USTF0",1747225501327,6.11971966,181.74,181.59,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225501924,6.11971966,181.74,181.55,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747225501925,6.11971966,181.77,181.62,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225502124,6.11971966,181.77,181.63,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747225502323,11.62101966,181.77,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747225502731,6.11971966,181.77,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747225503028,6.11971966,181.74,181.63,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747225503732,6.11971966,181.74,181.59,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225504226,6.11971966,181.74,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747225504431,6.11971966,181.71,181.56,11.70211966]
["bitfinex-derivatives","SOLF0:USTF0",1747225504634,5.504,181.68,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747225504932,5.504,181.68,181.57,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747225505431,5.5037,181.69,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747225505632,5.5037,181.69,181.57,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747225505935,5.5037,181.69,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747225508433,5.5037,181.69,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747225508837,5.504,181.68,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747225509834,6.11971966,181.68,181.57,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747225511430,5.5045,181.66,181.57,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747225511933,5.5051,181.65,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747225512233,5.5051,181.65,181.56,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747225512434,5.5051,181.65,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747225513329,5.5051,181.64,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747225513534,6.11971966,181.68,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747225513834,5.5056,181.63,181.53,17.13641966]
["bitfinex-derivatives","SOLF0:USTF0",1747225514036,6.11971966,181.68,181.53,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225514435,5.5051,181.64,181.53,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225515037,5.5051,181.64,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747225515337,5.5054,181.63,181.53,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225515638,5.5054,181.63,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747225516638,5.5054,181.63,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747225516936,5.5054,181.63,181.53,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225517938,5.5054,181.63,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747225518138,5.5054,181.63,181.53,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225518339,5.5052,181.64,181.53,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225518637,5.5052,181.64,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747225519535,5.5052,181.64,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747225519737,6.11971966,181.68,181.53,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225520538,5.5048,181.65,181.53,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225520742,6.11971966,181.68,181.53,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225521240,5.5051,181.64,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747225521637,5.5051,181.64,181.53,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225522335,5.5054,181.63,181.53,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225522534,6.11971966,181.68,181.53,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225522741,5.5058,181.62,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747225523240,5.5058,181.62,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747225523440,5.5061,181.61,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747225523738,6.11971966,181.62,181.5,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747225524334,5.5073,181.57,181.49,100.53363466]
["bitfinex-derivatives","SOLF0:USTF0",1747225524740,6.11971966,181.59,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747225524936,5.5084,181.53,181.44,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747225525438,5.5088,181.52,181.44,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747225525640,6.11971966,181.53,181.44,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747225525941,6.11971966,181.53,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747225526136,11.62811966,181.53,181.44,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747225526340,6.11971966,181.53,181.42,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747225527338,6.11971966,181.53,181.42,63.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747225528342,6.11971966,181.53,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747225528544,6.11971966,181.53,181.42,63.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747225528841,6.11971966,181.53,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747225529136,6.11971966,181.53,181.42,63.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747225530138,6.11971966,181.53,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747225530545,6.11971966,181.53,181.42,63.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747225530841,6.11971966,181.54,181.42,63.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747225531041,6.11971966,181.57,181.42,74.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747225531242,6.11971966,181.57,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747225532147,11.62691966,181.57,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747225532339,6.11971966,181.57,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747225533237,6.11971966,181.57,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747225533441,6.11971966,181.57,181.44,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225533744,370.11971966,181.6,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747225533940,370.11971966,181.6,181.43,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747225533941,370.11971966,181.6,181.47,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225534144,364.0,181.6,181.47,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225534445,369.5063,181.6,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747225535147,5.5066,181.59,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747225535345,370.11971966,181.6,181.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747225535945,370.11971966,181.6,181.46,12.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747225536249,5.5071,181.58,181.46,12.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747225536445,370.11971966,181.6,181.46,12.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747225537349,364.0,181.6,181.47,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225537547,369.5063,181.6,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747225537946,364.0,181.6,181.47,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225538145,5.5068,181.59,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747225539445,6.11971966,181.59,181.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747225539747,364.0,181.6,181.46,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747225539946,11.62641966,181.59,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747225540147,364.0,181.6,181.47,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225541149,5.5067,181.59,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747225541350,364.0,181.6,181.47,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225541649,5.507,181.58,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747225542352,364.0,181.6,181.47,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225542553,364.0,181.6,181.46,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747225542844,5.5079,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747225543154,6.11971966,181.58,181.46,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747225543852,5.5076,181.56,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747225544552,5.5076,181.56,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747225545056,5.5073,181.57,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747225545856,364.0,181.6,181.46,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747225546052,364.0,181.6,181.47,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225546357,5.5068,181.59,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747225546656,5.5068,181.59,181.47,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225547453,5.5068,181.59,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747225547754,5.507,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747225548157,5.507,181.58,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747225548554,5.5073,181.57,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747225548754,364.0,181.6,181.46,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747225548956,6.11971966,181.58,181.46,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747225549354,6.11971966,181.58,181.43,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747225549558,6.11971966,181.55,181.43,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747225549855,5.3266,181.54,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747225550556,5.509,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747225550754,5.509,181.51,181.41,53.31549116]
["bitfinex-derivatives","SOLF0:USTF0",1747225550755,5.3266,181.54,181.41,53.31549116]
["bitfinex-derivatives","SOLF0:USTF0",1747225551158,5.5089,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747225551764,5.5092,181.51,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747225552159,5.5092,181.51,181.41,53.31549116]
["bitfinex-derivatives","SOLF0:USTF0",1747225552160,5.5095,181.5,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747225552564,5.3266,181.54,181.41,53.31549116]
["bitfinex-derivatives","SOLF0:USTF0",1747225553359,5.5094,181.5,181.41,53.31549116]
["bitfinex-derivatives","SOLF0:USTF0",1747225553862,5.5094,181.5,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747225554161,5.5091,181.51,181.41,53.31549116]
["bitfinex-derivatives","SOLF0:USTF0",1747225554363,6.11971966,181.52,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747225554559,5.5096,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747225554862,6.11971966,181.52,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747225555062,6.11971966,181.52,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747225555259,5.5095,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747225556964,5.5095,181.5,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747225557463,5.5095,181.5,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747225557763,5.5091,181.51,181.38,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225558463,5.5091,181.51,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747225558663,5.5091,181.51,181.38,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225558865,5.3266,181.54,181.39,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1747225559564,5.5089,181.52,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747225559767,5.3266,181.54,181.41,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225559966,6.11971966,181.55,181.41,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225560163,370.11971966,181.58,181.42,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747225560365,370.11971966,181.58,181.41,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225560666,5.508,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747225561063,370.11971966,181.58,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747225561461,370.11971966,181.58,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747225561862,5.5079,181.55,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747225562166,370.11971966,181.58,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747225562361,5.5081,181.54,181.43,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747225562559,5.5081,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747225562766,6.11971966,181.55,181.41,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225562966,5.5088,181.52,181.41,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225563166,6.11971966,181.55,181.41,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225563668,5.5085,181.53,181.41,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225564568,5.5082,181.54,181.41,6.11971966]
["bitfinex-derivatives","SOLF0:USTF0",1747225564870,5.5082,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747225565669,6.11971966,181.55,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747225566570,5.5086,181.53,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747225566769,6.11971966,181.55,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747225567370,6.11971966,181.52,181.32,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1747225567567,6.15831314,181.42,181.27,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1747225567870,5.5122,181.41,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747225568267,6.15831314,181.42,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747225568468,6.15831314,181.42,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747225568668,9.75181314,181.42,181.32,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747225569073,5.5127,181.39,181.32,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747225569771,5.5127,181.39,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747225569974,5.5127,181.39,181.32,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747225570168,6.15831314,181.39,181.28,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747225570575,1.9088,181.41,181.28,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747225572078,7.4211,181.41,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747225572376,5.5123,181.41,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747225572578,5.5123,181.41,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747225573077,5.5123,181.41,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747225573377,58.44,181.43,181.33,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747225573678,6.15831314,181.45,181.33,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747225574073,6.15831314,181.45,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747225574480,63.8914,181.44,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747225574979,5.5115,181.43,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747225575480,58.38,181.44,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747225575675,58.38,181.44,181.33,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1747225576177,58.46,181.47,181.33,122.99831314]
["bitfinex-derivatives","SOLF0:USTF0",1747225576380,116.84,181.47,181.36,6.15831314]
["bitfinex-derivatives","SOLF0:USTF0",1747225576880,5.5105,181.46,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747225577579,63.8903,181.47,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747225578184,64.53831314,181.47,181.4,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747225578774,5.5111,181.45,181.4,63.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747225579380,5.5111,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225579979,5.5111,181.45,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747225582778,70.04881314,181.47,181.4,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747225583080,64.53831314,181.47,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225583278,64.53831314,181.47,181.4,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747225584585,5.5109,181.45,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747225585985,5.5113,181.44,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747225586177,6.15831314,181.44,181.34,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747225586385,6.15831314,181.44,181.38,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225586683,5.512,181.42,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747225586984,63.892,181.42,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747225588685,5.5121,181.41,181.38,63.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747225589178,63.8919,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747225591579,5.5121,181.41,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747225591783,58.38,181.42,181.35,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225592384,58.38,181.42,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747225593784,63.8918,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747225594177,58.38,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747225594485,63.8919,181.42,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747225595484,63.8919,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747225595885,5.5121,181.41,181.35,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225596086,58.38,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747225596397,11.0148,181.57,181.4,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225596687,66.39321314,181.52,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747225596887,5.5098,181.49,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747225597090,66.39321314,181.52,181.41,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225597288,66.39321314,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747225597488,66.39321314,181.52,181.41,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225597489,422.38,181.5,181.41,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225597993,60.2349,181.52,181.42,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225598395,60.2349,181.52,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747225598696,58.38,181.52,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747225599494,58.38,181.52,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747225600094,58.38,181.52,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747225600697,370.15831314,181.55,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747225600698,58.38,181.54,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747225600895,58.38,181.54,181.47,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225601094,58.38,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747225601393,58.38,181.54,181.47,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225602100,63.8881,181.54,181.47,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225603393,58.38,181.54,181.47,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225604195,370.15831314,181.55,181.47,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225604396,3.5489,181.57,181.47,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747225604595,6.15831314,181.55,181.44,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747225604797,6.15831314,181.55,181.45,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747225605600,6.15831314,181.55,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747225607594,6.15831314,181.55,181.45,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747225607899,6.15831314,181.52,181.45,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747225608197,58.34,181.51,181.45,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747225609100,58.34,181.51,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747225611998,58.34,181.51,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747225612303,58.34,181.51,181.45,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747225612604,5.5094,181.5,181.45,63.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747225613801,5.5099,181.49,181.45,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747225614001,58.34,181.51,181.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225614305,5.5905,181.5,181.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225614702,5.5098,181.49,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747225614905,5.5905,181.5,181.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225615506,5.5101,181.48,181.44,63.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747225619608,1.9062,181.5,181.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225619801,58.32,181.51,181.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225620301,5.5095,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747225621506,5.5096,181.49,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747225621706,64.47831314,181.51,181.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225622103,5.5098,181.49,181.44,63.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747225622607,5.5098,181.49,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747225623108,5.5094,181.5,181.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225623303,5.5094,181.5,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747225624205,58.32,181.51,181.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225624408,370.15831314,181.54,181.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225624600,58.32,181.53,181.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225624805,63.8286,181.53,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747225625407,58.32,181.53,181.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225626308,63.8285,181.53,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747225626611,58.32,181.53,181.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225627912,58.32,181.53,181.39,482.55831314]
["bitfinex-derivatives","SOLF0:USTF0",1747225628116,5.5099,181.49,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747225628313,58.32,181.53,181.45,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225628513,6.15831314,181.51,181.45,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225630613,5.5098,181.49,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747225631614,5.5094,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747225631913,58.32,181.53,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747225632216,5.5092,181.51,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747225632613,58.32,181.53,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747225632805,5.5095,181.5,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747225633011,58.32,181.53,181.45,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225633615,5.5101,181.48,181.45,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225634614,58.32,181.53,181.45,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225635315,5.5095,181.5,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747225635914,58.32,181.53,181.45,63.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747225636514,5.5097,181.49,181.45,63.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747225636814,58.32,181.53,181.45,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225637115,5.5098,181.49,181.45,63.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747225637416,58.32,181.53,181.45,63.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747225637714,58.32,181.53,181.45,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225637914,6.15831314,181.51,181.45,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225638311,6.15831314,181.51,181.39,476.4]
["bitfinex-derivatives","SOLF0:USTF0",1747225638517,6.15831314,181.51,181.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225638717,6.15831314,181.48,181.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225638914,5.511,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225639319,5.5112,181.44,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225640121,5.511,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225640921,5.5106,181.46,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747225641119,58.3,181.47,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747225641817,58.3,181.47,181.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225642320,5.511,181.45,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747225642521,58.3,181.47,181.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225642819,5.5112,181.44,181.4,63.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747225643220,5.5112,181.44,181.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225644423,5.5112,181.44,181.4,63.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747225644723,5.5114,181.43,181.4,63.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747225644923,58.3,181.47,181.4,63.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747225645424,5.5113,181.44,181.4,63.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747225646224,5.5113,181.44,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747225646423,58.3,181.47,181.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225646629,0.95948386,181.55,181.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225646824,487.4131,181.6,181.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225646825,5.5098,181.49,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747225647424,6.15831314,181.5,181.39,476.4]
["bitfinex-derivatives","SOLF0:USTF0",1747225647625,6.15831314,181.47,181.39,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1747225647822,58.3,181.46,181.39,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1747225648027,5.5113,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747225652737,5.5115,181.43,181.39,540.2126]
["bitfinex-derivatives","SOLF0:USTF0",1747225653237,5.5115,181.43,181.39,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1747225653638,5.5113,181.44,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747225653838,5.5113,181.44,181.39,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1747225654037,58.3,181.46,181.39,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1747225654234,5.511,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225654540,58.3,181.46,181.39,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1747225654736,5.5109,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225654940,63.7909,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225655138,6.15831314,181.44,181.35,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225655438,6.15831314,181.41,181.35,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225655627,58.28,181.4,181.32,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225655828,5.5142,181.34,181.3,63.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747225656028,58.28,181.35,181.3,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225656426,58.28,181.35,181.3,63.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747225656427,5.5144,181.34,181.3,63.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747225658132,58.28,181.35,181.28,476.34]
["bitfinex-derivatives","SOLF0:USTF0",1747225658438,64.43831314,181.35,181.25,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225659137,5.515,181.32,181.25,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225659840,5.515,181.32,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747225660136,5.5151,181.31,181.25,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225660536,64.43831314,181.35,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747225660938,58.3,181.34,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747225661834,58.3,181.34,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747225662635,58.3,181.34,181.25,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225662939,58.3,181.34,181.26,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225663136,58.3,181.34,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747225663939,58.3,181.34,181.26,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1747225665340,58.3,181.34,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747225665534,58.3,181.34,181.31,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225665942,364.0,181.36,181.31,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225666634,364.0,181.36,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747225666838,58.3,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747225667144,58.3,181.37,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747225668443,58.3,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747225669947,58.3,181.37,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747225670247,58.3,181.37,181.31,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225670448,58.3,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747225671849,5.5127,181.39,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747225672048,63.7927,181.39,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747225672250,6.15831314,181.41,181.31,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225672549,5.5128,181.39,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747225673048,63.7924,181.4,181.31,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225673550,5.5128,181.39,181.31,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225673751,6.15831314,181.41,181.31,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225673949,58.28,181.4,181.31,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225674248,3.7425,181.42,181.31,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225674449,58.28,181.41,181.31,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747225674852,58.28,181.41,181.31,64.47831314]
["bitfinex-derivatives","SOLF0:USTF0",1747225675048,422.28,181.43,181.32,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747225675450,5.5127,181.39,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747225675649,422.28,181.43,181.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225676058,5.5126,181.4,181.36,63.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747225676755,5.5127,181.39,181.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225677450,5.5127,181.39,181.36,63.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747225677850,422.28,181.43,181.32,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747225678049,6.15831314,181.41,181.33,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225678456,5.5129,181.39,181.33,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225678656,58.28,181.38,181.33,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225679361,58.28,181.38,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747225679558,58.28,181.38,181.33,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225680560,58.28,181.38,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747225680761,58.28,181.38,181.33,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225681161,58.28,181.38,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747225681563,58.28,181.38,181.33,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225681761,58.28,181.38,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747225682157,422.26,181.43,181.33,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225682362,422.26,181.43,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747225682863,427.7715,181.43,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747225683268,5.5119,181.42,181.38,63.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747225683565,422.26,181.43,181.38,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225683867,5.5123,181.41,181.38,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225684070,422.26,181.43,181.38,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225684367,5.5119,181.42,181.38,63.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747225684568,63.7719,181.42,181.38,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225685071,364.0,181.43,181.38,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225685263,422.26,181.43,181.38,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225685868,364.0,181.43,181.38,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225686669,364.0,181.43,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747225687174,364.0,181.43,181.38,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225687470,364.0,181.43,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225688572,364.0,181.43,181.38,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225689071,369.5117,181.43,181.38,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747225689272,364.0,181.43,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747225689569,5.5118,181.42,181.31,20.79421314]
["bitfinex-derivatives","SOLF0:USTF0",1747225689874,364.0,181.43,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225690273,5.5126,181.4,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225690475,63.7526,181.4,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225691573,58.24,181.4,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225692472,63.7524,181.4,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225692673,63.7524,181.4,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747225694377,5.5127,181.39,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747225694573,5.5127,181.39,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225695078,63.7525,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747225695580,63.7525,181.4,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747225695775,63.7525,181.4,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225696275,63.7525,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747225697177,58.24,181.4,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225697773,5.5127,181.39,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747225697972,5.5127,181.39,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225699679,58.24,181.4,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225700182,5.513,181.38,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747225700479,5.513,181.38,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225700480,58.24,181.4,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225700778,5.5128,181.39,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747225701183,58.24,181.4,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747225701978,58.24,181.4,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747225702680,5.5128,181.39,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747225702882,5.5128,181.39,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747225704179,63.7524,181.4,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747225705679,58.24,181.4,181.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747225707480,58.24,181.4,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747225707983,58.24,181.4,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747225708882,58.24,181.4,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747225709980,58.24,181.4,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747225710984,7.2808,181.42,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747225711284,58.2,181.41,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747225712978,58.2,181.42,181.36,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747225713385,364.0,181.43,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747225714783,58.2,181.45,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747225715281,58.2,181.46,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747225716078,58.2,181.46,181.41,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747225716288,61.8267,181.47,181.41,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747225717283,61.8267,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747225719481,364.0,181.5,181.41,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747225719879,58.18,181.51,181.41,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747225720286,58.18,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747225720978,63.689,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747225721181,63.689,181.51,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747225721686,5.509,181.51,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747225721886,63.689,181.51,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747225722886,5.509,181.51,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747225724888,5.509,181.51,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747225725187,63.6888,181.52,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747225725693,63.6888,181.52,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747225726485,5.509,181.51,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747225726883,58.18,181.52,181.46,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747225727492,5.5095,181.5,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747225728692,5.5095,181.5,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747225728890,5.5091,181.51,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747225729391,58.18,181.52,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747225729694,5.5091,181.51,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747225731792,6.15831314,181.51,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225732187,5.5102,181.48,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747225732386,58.16,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747225732693,63.6703,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747225732889,63.6703,181.47,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225733590,63.6703,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225733793,5.5106,181.46,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225733986,5.5106,181.46,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225734891,5.5106,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747225735295,5.5108,181.45,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225735793,5.5108,181.45,181.42,63.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747225736593,5.5108,181.45,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747225737393,5.5106,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747225737594,58.16,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225738195,58.16,181.47,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225738593,63.6705,181.47,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225738798,58.16,181.47,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747225739392,58.16,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225739899,58.16,181.47,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747225740086,58.16,181.47,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225740291,6.15831314,181.51,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225740493,58.14,181.5,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225740689,5.51,181.48,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225741392,5.5097,181.49,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225742497,5.51,181.48,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225742697,58.14,181.5,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225743901,5.51,181.48,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747225744302,58.14,181.5,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225744503,63.6494,181.5,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747225745095,5.5099,181.49,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225745296,58.14,181.5,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225745997,1.8372,181.49,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225746502,5.5105,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225746797,1.8372,181.49,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225746996,5.5107,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225747999,5.5103,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225749201,5.5105,181.46,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225749498,5.5105,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747225750202,5.5105,181.46,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225750498,5.5109,181.45,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225750896,1.8372,181.49,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225751199,5.5106,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225751895,5.5109,181.45,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225752092,5.5109,181.45,181.42,63.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747225752296,5.5109,181.45,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225753001,5.5109,181.45,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747225753204,1.8372,181.49,181.42,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747225753403,58.12,181.45,181.33,8.01091314]
["bitfinex-derivatives","SOLF0:USTF0",1747225753598,58.12,181.45,181.39,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225754599,5.5114,181.43,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747225756406,5.5112,181.44,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747225756603,58.12,181.45,181.33,8.01091314]
["bitfinex-derivatives","SOLF0:USTF0",1747225757209,63.6311,181.45,181.36,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225757702,63.6311,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747225757903,63.6311,181.45,181.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225758105,58.12,181.45,181.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225758706,5.5105,181.47,181.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225759104,5.5105,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225759305,58.12,181.48,181.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225759705,58.12,181.48,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747225759903,63.6302,181.48,181.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225760105,58.12,181.48,181.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225760305,58.12,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225760809,5.5103,181.47,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747225761008,58.12,181.48,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747225761705,63.6301,181.48,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747225762013,58.12,181.48,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225762310,5.5107,181.46,181.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225762507,58.12,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225763008,5.5104,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225763207,58.12,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225763508,5.5103,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225764108,5.5106,181.46,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225764507,58.12,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225764708,58.12,181.48,181.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225765910,5.5104,181.47,181.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225767020,5.5104,181.47,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747225767616,5.5106,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225768716,5.5109,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747225768915,5.5109,181.45,181.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225769221,5.5109,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747225769721,5.5109,181.45,181.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225769924,5.5106,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225770719,5.5106,181.46,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225770919,5.5106,181.46,181.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747225771822,5.5106,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225772824,5.5109,181.45,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225773123,5.5109,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747225774027,5.5106,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747225780426,5.5106,181.46,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225780827,3.93803297,181.46,181.35,479.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747225781033,3.93803297,181.42,181.36,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747225781331,58.08,181.46,181.41,3.93803297]
["bitfinex-derivatives","SOLF0:USTF0",1747225781634,3.93803297,181.48,181.42,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747225781931,5.5091,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747225782130,58.08,181.5,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747225782620,58.08,181.5,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747225782823,58.08,181.5,181.45,3.93803297]
["bitfinex-derivatives","SOLF0:USTF0",1747225783620,58.08,181.5,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747225783828,58.08,181.5,181.42,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747225784045,3.93803297,181.49,181.42,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747225784226,62.01803297,181.5,181.43,3.93803297]
["bitfinex-derivatives","SOLF0:USTF0",1747225784426,5.5099,181.48,181.43,3.93803297]
["bitfinex-derivatives","SOLF0:USTF0",1747225784734,3.93803297,181.46,181.42,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747225785230,3.93803297,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225786632,5.5102,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225788835,5.51,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225789034,5.51,181.48,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747225789333,58.06,181.49,181.42,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747225790033,5.5099,181.48,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747225790735,5.5104,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225790926,58.06,181.49,181.35,537.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747225791132,6.15224584,181.46,181.35,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1747225791533,1.8546,181.48,181.35,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1747225791835,1.8546,181.48,181.35,592.46]
["bitfinex-derivatives","SOLF0:USTF0",1747225792137,5.5111,181.45,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747225792333,1.8546,181.48,181.4,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747225792733,5.5111,181.45,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225793039,1.8546,181.48,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225793337,5.5112,181.44,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225793938,5.5112,181.44,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747225794434,1.8546,181.48,181.4,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747225794737,1.8546,181.48,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747225794941,5.5107,181.46,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747225796040,58.06,181.47,181.4,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747225796539,63.5702,181.47,181.4,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747225797340,58.06,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225797641,370.15224584,181.52,181.4,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747225797832,58.06,181.49,181.4,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747225798031,63.5698,181.49,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747225798541,5.5098,181.49,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747225798931,5.5099,181.48,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225799340,5.5099,181.48,181.4,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747225799638,5.5099,181.48,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747225800038,5.5097,181.49,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747225800236,370.15224584,181.52,181.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225800440,58.06,181.51,181.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225800937,5.5091,181.51,181.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225801140,364.0,181.52,181.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225801536,364.0,181.52,181.45,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747225802043,364.0,181.52,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747225802232,5.5082,181.54,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747225802735,5.5082,181.54,181.49,63.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747225802934,63.5682,181.54,181.49,63.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747225803341,5.5085,181.53,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747225803542,58.04,181.54,181.49,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225803844,58.04,181.57,181.49,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225804041,58.04,181.56,181.49,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225804546,5.5082,181.54,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747225804846,5.5082,181.54,181.49,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225805047,58.04,181.56,181.49,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225805347,5.5081,181.54,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747225805642,3.6866,181.58,181.49,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225805833,1.7888,181.58,181.49,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225806445,5.507,181.58,181.49,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225807044,5.507,181.58,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747225807346,5.507,181.58,181.54,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225809345,5.507,181.58,181.54,63.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747225809649,58.04,181.59,181.54,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225809853,364.0,181.6,181.54,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225810146,422.02,181.6,181.54,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225810749,63.5265,181.6,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747225811050,5.5065,181.6,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747225811349,65.3264,181.62,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225811745,5.5059,181.62,181.54,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225811940,5.5052,181.64,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747225812145,59.8505,181.66,181.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225812345,1.8305,181.66,181.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225812651,5.5056,181.63,181.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225812840,58.02,181.65,181.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747225813350,58.02,181.65,181.56,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225813747,58.02,181.65,181.56,63.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747225814044,58.02,181.65,181.56,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225814249,58.02,181.65,181.56,63.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747225814448,58.02,181.65,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747225814651,58.02,181.65,181.56,63.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747225814850,5.5066,181.59,181.56,63.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747225815451,5.5066,181.59,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747225815950,5.5066,181.59,181.56,63.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747225817351,5.5066,181.59,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747225818447,6.15224584,181.63,181.51,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747225818646,58.0,181.6,181.52,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225819153,5.5078,181.55,181.52,63.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747225819541,5.5078,181.55,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747225819750,5.5078,181.55,181.52,63.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747225820348,5.5082,181.54,181.52,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225820851,1.753,181.59,181.52,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225821043,5.5084,181.54,181.52,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225821244,5.5084,181.54,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747225821442,1.753,181.59,181.5,63.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747225822350,1.753,181.59,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747225822752,1.753,181.59,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747225823253,1.753,181.59,181.5,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225823555,5.508,181.55,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747225823754,1.753,181.59,181.5,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225824656,5.5083,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747225824858,5.5083,181.54,181.5,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225825056,1.753,181.59,181.51,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225826259,5.5073,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747225826462,1.753,181.59,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747225826655,5.5078,181.56,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747225827853,1.753,181.59,181.51,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225828061,57.98,181.57,181.51,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225828955,5.5077,181.56,181.48,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747225829155,5.5077,181.56,181.52,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225829759,57.98,181.57,181.52,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225831358,5.508,181.55,181.52,63.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747225832559,5.5081,181.54,181.52,63.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747225833259,57.98,181.57,181.52,63.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747225833562,57.98,181.57,181.52,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225833762,57.96,181.6,181.52,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225833957,57.96,181.64,181.52,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225834156,5.5066,181.6,181.52,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225834960,5.5066,181.6,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747225835461,5.5066,181.6,181.52,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225836263,5.5066,181.6,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747225836459,5.5066,181.6,181.52,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225837063,5.5066,181.6,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747225838364,5.5066,181.59,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747225839063,57.94,181.61,181.52,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225839867,5.5064,181.6,181.52,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225840264,5.5069,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747225840861,5.5069,181.58,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747225841064,5.5069,181.58,181.52,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225841666,5.5069,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747225841968,5.5069,181.58,181.52,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225842166,5.5069,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747225842874,5.5067,181.59,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747225843263,57.94,181.61,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747225844369,5.5068,181.59,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747225845369,5.5068,181.59,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747225845871,5.5068,181.59,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747225846569,5.5068,181.59,181.54,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225847166,5.5068,181.59,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747225847369,57.94,181.61,181.54,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225848565,5.506,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225848771,57.9,181.6,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225848966,57.9,181.61,181.54,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225849268,5.506,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225849469,63.406,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225849670,63.406,181.61,181.54,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225850569,63.406,181.61,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747225851369,5.5068,181.59,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747225851569,57.9,181.61,181.54,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225853176,5.5065,181.6,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747225853675,5.5068,181.59,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747225854075,5.5068,181.59,181.54,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225854371,5.5064,181.6,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747225856174,5.5064,181.6,181.54,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225856680,5.5067,181.59,181.54,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225856978,57.9,181.61,181.54,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225857176,5.5066,181.59,181.54,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747225857371,57.9,181.61,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747225857980,57.9,181.61,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747225858477,5.5071,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747225858675,64.03224584,181.59,181.43,117.60444367]
["bitfinex-derivatives","SOLF0:USTF0",1747225858981,64.03224584,181.59,181.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225859184,3.5128,181.58,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747225859478,3.5128,181.58,181.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225859679,5.5089,181.52,181.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225860173,5.5085,181.53,181.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225860377,57.88,181.54,181.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225860781,57.88,181.54,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747225864291,57.88,181.54,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747225865991,57.86,181.57,181.47,61.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747225866989,5.5078,181.56,181.47,61.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747225867892,5.5078,181.56,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747225870285,5.5079,181.55,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747225871392,5.5079,181.55,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747225871986,57.86,181.57,181.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225872493,5.5089,181.52,181.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225872793,57.86,181.57,181.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225872989,57.84,181.56,181.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225874195,63.3477,181.56,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747225874996,63.3477,181.56,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747225875489,63.3477,181.56,181.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225876095,63.3477,181.56,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747225878799,5.5079,181.55,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747225878996,57.84,181.56,181.47,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225879398,57.84,181.56,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747225880899,57.84,181.56,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225881102,5.508,181.55,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225881402,57.84,181.56,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225881699,63.3476,181.56,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225881897,57.84,181.56,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225882089,57.84,181.56,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747225882595,59.5915,181.59,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225882998,59.6282,181.6,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225883198,57.8,181.61,181.52,64.03224584]
["bitfinex-derivatives","SOLF0:USTF0",1747225883392,7.3508,181.62,181.52,64.03224584]
["bitfinex-derivatives","SOLF0:USTF0",1747225883593,63.3059,181.62,181.52,64.03224584]
["bitfinex-derivatives","SOLF0:USTF0",1747225884396,63.3059,181.62,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747225884598,5.506,181.61,181.52,64.03224584]
["bitfinex-derivatives","SOLF0:USTF0",1747225884798,57.8,181.62,181.52,64.03224584]
["bitfinex-derivatives","SOLF0:USTF0",1747225884998,57.8,181.62,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747225885397,63.3058,181.62,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747225886000,5.506,181.61,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747225886199,57.8,181.62,181.52,64.03224584]
["bitfinex-derivatives","SOLF0:USTF0",1747225886904,5.5067,181.59,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747225887698,57.8,181.62,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225887895,5.5063,181.6,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747225888203,57.8,181.62,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225889406,5.5061,181.61,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225890006,5.5061,181.61,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747225890203,5.5061,181.61,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225891217,5.5061,181.61,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747225891709,5.5063,181.6,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747225892010,57.8,181.62,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225892405,1.8569,181.61,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747225892608,1.8569,181.61,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225892808,5.5074,181.57,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225893308,5.5074,181.57,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747225893510,5.5075,181.56,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747225893705,57.76,181.57,181.52,63.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747225893911,57.76,181.57,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225894209,5.5083,181.54,181.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747225894406,63.91224584,181.57,181.47,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747225894606,1.8829,181.56,181.47,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747225894805,1.8829,181.56,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747225895310,5.5086,181.53,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747225896209,5.5087,181.52,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747225897608,5.509,181.51,181.47,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747225898311,5.509,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747225899910,57.76,181.52,181.47,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747225899911,5.5099,181.48,181.47,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747225900116,57.76,181.52,181.43,106.58174367]
["bitfinex-derivatives","SOLF0:USTF0",1747225900316,1.7381,181.51,181.42,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747225900819,5.5107,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225901414,5.5107,181.46,181.42,63.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747225901616,5.5107,181.46,181.42,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747225901817,63.2703,181.47,181.42,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747225902316,63.2703,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747225902813,5.5106,181.46,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747225904518,5.5108,181.45,181.42,63.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747225905321,5.5108,181.45,181.42,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747225906121,57.76,181.47,181.42,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747225906421,57.76,181.47,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225906623,5.5112,181.44,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225906925,57.76,181.47,181.38,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747225907125,63.2703,181.47,181.38,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747225907927,57.76,181.47,181.38,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747225908329,57.76,181.46,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747225908622,57.76,181.46,181.38,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747225908824,57.76,181.46,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225909333,57.76,181.46,181.38,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747225909528,57.76,181.46,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747225910128,57.76,181.46,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225911727,57.76,181.46,181.38,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747225912125,57.76,181.46,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747225912726,1.7676,181.49,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747225912931,57.74,181.49,181.43,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747225913234,57.74,181.49,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747225914238,57.74,181.49,181.43,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747225914530,63.2498,181.49,181.43,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747225915131,5.51,181.48,181.43,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747225915631,5.51,181.48,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747225919134,57.74,181.49,181.43,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747225919731,5.5106,181.46,181.43,63.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747225920636,5.5106,181.46,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225923536,5.5106,181.46,181.43,63.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747225923732,57.74,181.49,181.37,476.06]
["bitfinex-derivatives","SOLF0:USTF0",1747225923941,65.73214584,181.48,181.37,533.78]
["bitfinex-derivatives","SOLF0:USTF0",1747225924136,65.73214584,181.48,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747225924339,5.5115,181.43,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747225925939,57.7,181.44,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747225926141,1.7381,181.51,181.37,533.78]
["bitfinex-derivatives","SOLF0:USTF0",1747225926335,57.7,181.5,181.39,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747225926633,5.5099,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747225927239,57.7,181.5,181.43,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225927837,5.5107,181.46,181.43,63.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747225928038,5.5107,181.46,181.43,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225929537,5.5107,181.46,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225929939,57.7,181.5,181.43,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225930132,57.7,181.5,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747225930337,57.68,181.5,181.43,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225930538,57.68,181.52,181.43,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225930738,5.5088,181.52,181.43,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225930938,63.1888,181.52,181.43,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225931239,63.1888,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747225931740,5.5088,181.52,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747225931940,63.1888,181.52,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747225933241,63.1888,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747225933940,57.68,181.52,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747225934241,57.66,181.54,181.43,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225934443,57.66,181.54,181.44,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747225934741,57.66,181.54,181.44,59.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747225935037,63.1682,181.54,181.44,59.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747225935441,63.1682,181.54,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747225935833,63.1682,181.54,181.48,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225936544,5.5082,181.54,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747225936742,57.66,181.53,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747225937743,57.66,181.53,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747225938543,57.66,181.53,181.48,63.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747225939348,5.509,181.51,181.48,63.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747225939936,5.5094,181.5,181.48,63.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747225940137,57.66,181.53,181.43,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225940442,121.53224584,181.53,181.39,7.98214584]
["bitfinex-derivatives","SOLF0:USTF0",1747225940644,6.15224584,181.5,181.42,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225940839,5.4445,181.49,181.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225941038,5.5107,181.46,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747225941237,115.36,181.48,181.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225941638,57.64,181.47,181.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225942144,57.64,181.47,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225942338,57.64,181.47,181.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225942746,57.64,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225942946,63.1503,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747225943950,57.64,181.47,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747225944248,57.64,181.47,181.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225944644,5.511,181.45,181.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225944849,57.64,181.47,181.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225945752,5.511,181.45,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747225947250,5.5112,181.44,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747225947852,5.5116,181.43,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747225948350,57.64,181.47,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747225948852,5.5115,181.43,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747225949052,57.62,181.42,181.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747225949351,57.62,181.42,181.35,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747225949855,57.62,181.42,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747225950454,63.1318,181.42,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747225953563,63.1318,181.42,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747225953856,63.1318,181.42,181.35,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747225954362,5.5121,181.41,181.35,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747225955062,57.62,181.42,181.35,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747225955271,11.49254584,181.41,181.31,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747225955466,57.62,181.4,181.31,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747225955671,6.15224584,181.38,181.31,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747225955864,57.6,181.37,181.28,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225956671,57.6,181.36,181.28,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225957170,57.6,181.36,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747225958069,57.6,181.36,181.28,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225958772,57.6,181.36,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747225959267,57.6,181.36,181.28,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225959471,57.6,181.36,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747225960473,57.6,181.36,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747225960876,57.6,181.36,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747225961167,57.6,181.36,181.28,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225963172,57.6,181.36,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747225963371,57.6,181.36,181.28,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225963676,57.6,181.36,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747225964272,57.6,181.36,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747225964474,57.6,181.36,181.28,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1747225964973,57.6,181.36,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747225965967,5.3403,181.41,181.32,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747225966271,57.58,181.4,181.32,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747225966976,57.58,181.4,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747225967173,57.58,181.4,181.32,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747225967571,57.58,181.4,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747225967771,63.0926,181.4,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747225968272,5.5127,181.39,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747225968474,57.58,181.4,181.32,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747225969375,5.5127,181.39,181.32,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747225969776,5.5127,181.39,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747225972079,5.513,181.38,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747225972278,57.58,181.4,181.32,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747225973278,5.5128,181.39,181.32,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747225973978,63.0924,181.4,181.32,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747225974179,57.56,181.39,181.32,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747225974579,57.56,181.39,181.32,57.577466]
["bitfinex-derivatives","SOLF0:USTF0",1747225975474,57.56,181.39,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747225977480,57.56,181.39,181.32,57.577466]
["bitfinex-derivatives","SOLF0:USTF0",1747225977981,57.56,181.39,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747225979483,63.0727,181.39,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747225979883,63.0727,181.39,181.32,57.577466]
["bitfinex-derivatives","SOLF0:USTF0",1747225980184,57.56,181.39,181.32,57.577466]
["bitfinex-derivatives","SOLF0:USTF0",1747225982175,57.52,181.43,181.32,115.097466]
["bitfinex-derivatives","SOLF0:USTF0",1747225982380,1.9012,181.46,181.34,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747225982580,57.52,181.46,181.34,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747225983177,63.0306,181.46,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747225985182,57.5,181.46,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747225987783,5.5097,181.49,181.39,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747225987985,364.0,181.52,181.4,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747225988180,57.52,181.55,181.43,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747225988384,1.7516,181.56,181.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747225988586,423.3402,181.59,181.45,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747225988787,57.5,181.55,181.45,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747225988987,57.48,181.55,181.46,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747225989185,57.48,181.55,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747225989386,5.5071,181.58,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747225989586,57.48,181.57,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747225990388,57.48,181.57,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747225990888,62.9872,181.57,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747225991695,5.5077,181.56,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747225993189,5.5078,181.55,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747225993390,57.46,181.58,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747225993792,5.508,181.55,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747225996794,57.44,181.58,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747225997298,5.5079,181.55,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747225998193,1.8202,181.59,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747225998395,57.42,181.59,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747225998796,5.5072,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747225999298,57.42,181.59,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226000098,57.42,181.59,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747226000801,57.42,181.59,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747226000989,57.42,181.59,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226001499,57.42,181.59,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747226001901,57.42,181.59,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226002096,5.5074,181.57,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747226002301,57.42,181.59,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747226002804,5.5074,181.57,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747226004203,5.507,181.58,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747226004405,57.4,181.58,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226004907,5.5066,181.59,181.5,63.65224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226005508,5.5066,181.59,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747226006209,62.8863,181.6,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747226006508,57.38,181.6,181.5,63.65224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226006704,62.8864,181.6,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747226006906,62.8864,181.6,181.5,63.65224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226007104,62.8864,181.6,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747226007408,62.8864,181.6,181.5,63.65224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226008204,5.5067,181.59,181.5,63.65224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226008406,5.5067,181.59,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747226009316,5.5067,181.59,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747226012722,5.5067,181.59,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747226013024,5.5074,181.57,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226013214,57.38,181.6,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747226014327,57.38,181.6,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747226014623,57.38,181.6,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226015321,5.5069,181.58,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747226017529,57.38,181.6,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226018224,62.8865,181.6,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747226018425,57.38,181.6,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747226018624,57.38,181.6,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747226019228,62.8866,181.6,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747226019426,57.38,181.6,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747226019628,57.38,181.6,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226019926,5.5072,181.57,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747226020128,5.5072,181.57,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226020428,5.5067,181.59,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747226020628,57.38,181.6,181.5,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226021623,57.38,181.6,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747226022430,63.53224584,181.6,181.46,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226022633,63.53224584,181.6,181.47,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226023023,5.5074,181.57,181.47,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226023223,63.53224584,181.6,181.47,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226023724,5.5077,181.56,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747226024128,5.5073,181.57,181.47,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226024630,5.5073,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747226025928,5.5075,181.56,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747226027329,5.5075,181.56,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747226027530,5.5078,181.55,181.47,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226028026,5.5083,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747226028230,57.3,181.54,181.47,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226028731,5.5085,181.53,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747226029728,5.5088,181.52,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747226030326,5.5088,181.52,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747226030533,1.8425,181.56,181.47,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226030833,57.3,181.59,181.47,63.51224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226031032,62.8066,181.59,181.47,63.51224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226031433,62.8066,181.59,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747226031629,62.8066,181.59,181.47,63.51224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226031630,57.3,181.59,181.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226032034,57.3,181.59,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747226032240,57.3,181.59,181.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226033226,371.2296,181.61,181.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226033429,428.5296,181.61,181.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226033929,428.5296,181.61,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747226034135,428.5296,181.61,181.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226034434,423.0236,181.61,181.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226035437,428.5297,181.61,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747226035733,64.5297,181.61,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747226036031,7.2297,181.61,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747226036234,57.28,181.6,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747226037035,57.28,181.6,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747226037235,57.28,181.6,181.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226037435,57.28,181.6,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747226038237,62.7865,181.6,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747226038937,5.5067,181.59,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747226039731,57.28,181.6,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747226039940,62.7864,181.6,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747226040339,62.7864,181.6,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747226041037,57.28,181.6,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747226041336,57.28,181.6,181.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226041536,57.28,181.6,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747226042438,3.5838,181.62,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747226042639,57.26,181.61,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747226042939,57.26,181.61,181.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226043639,62.7662,181.61,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747226044139,62.7662,181.61,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747226045131,57.26,181.61,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747226045336,57.26,181.61,181.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226045641,62.7662,181.61,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747226045840,57.26,181.61,181.5,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226046036,57.26,181.61,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226046236,5.5072,181.58,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226046640,57.26,181.61,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226046934,5.5067,181.59,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226047140,57.26,181.61,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226047341,62.7661,181.61,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747226047542,62.7661,181.61,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226047841,62.7661,181.61,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747226049141,5.5063,181.6,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747226049943,57.26,181.61,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226050444,5.5071,181.58,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747226050939,63.41224584,181.61,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226051238,5.5077,181.56,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226051941,57.24,181.56,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226052543,6.15224584,181.61,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226052838,5.5068,181.59,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747226053236,57.24,181.6,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747226053843,57.24,181.6,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747226054245,57.24,181.6,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226054446,5.5071,181.58,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226054948,5.5071,181.58,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747226055248,5.5067,181.59,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226055447,57.24,181.6,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747226055847,66.99604584,181.62,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226056141,57.24,181.61,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226056546,5.5063,181.6,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226057246,5.5066,181.59,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226057447,57.24,181.61,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226057847,57.24,181.61,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747226058349,5.5064,181.6,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747226059751,5.5066,181.59,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747226060052,57.24,181.61,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747226060451,5.5071,181.58,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747226061053,5.5072,181.57,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747226061247,57.24,181.61,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226061751,5.5075,181.57,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226062053,5.508,181.55,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226062252,57.24,181.61,181.51,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226062551,57.24,181.61,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747226062752,57.24,181.61,181.47,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226062953,57.24,181.61,181.5,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226063153,5.5083,181.54,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747226064054,5.5083,181.54,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747226064252,5.5079,181.55,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747226064552,57.22,181.56,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747226064754,5.5079,181.55,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747226066155,62.7275,181.56,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747226066354,57.22,181.57,181.5,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226066859,62.7274,181.57,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747226067051,62.7274,181.57,181.5,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226067351,5.5075,181.56,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747226067552,57.22,181.57,181.5,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226068856,5.5083,181.54,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747226069557,5.5085,181.53,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747226070155,57.22,181.57,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747226070354,3.5463,181.56,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747226070752,3.5463,181.56,181.5,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226071057,11.55124584,181.56,181.46,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1747226071460,11.55124584,181.56,181.46,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747226071753,6.15224584,181.53,181.4,33.8030384]
["bitfinex-derivatives","SOLF0:USTF0",1747226071958,57.22,181.52,181.41,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747226072858,6.15224584,181.5,181.41,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747226073158,5.5107,181.46,181.41,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747226073558,57.2,181.47,181.41,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747226073559,62.7103,181.47,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747226074661,62.7103,181.47,181.41,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747226074662,57.2,181.47,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747226075259,5.511,181.45,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747226077062,5.5106,181.46,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747226077361,57.2,181.47,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747226077658,57.2,181.47,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747226077858,57.22,181.47,181.41,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747226079559,62.73,181.48,181.41,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747226079763,57.22,181.48,181.41,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747226080462,57.22,181.47,181.37,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226080658,5.5115,181.43,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747226080857,57.22,181.44,181.37,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226081056,5.5121,181.41,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747226081359,5.5121,181.41,181.37,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226082160,5.5121,181.41,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747226082763,57.22,181.44,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747226083261,5.5119,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747226083463,5.5119,181.42,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747226083662,57.22,181.44,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747226083861,5.5121,181.41,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747226084059,57.22,181.44,181.37,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226084257,116.3162,181.43,181.33,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226084566,122.46844584,181.43,181.33,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226084758,3.6648,181.42,181.33,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226085864,3.6648,181.42,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747226088168,3.6648,181.42,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747226088564,5.5129,181.39,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747226088869,57.22,181.41,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747226089066,5.5131,181.38,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747226089368,6.15224584,181.4,181.33,62.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747226089564,6.15224584,181.4,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747226089764,5.5139,181.35,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747226089966,5.5139,181.35,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747226090162,5.5145,181.33,181.25,93.18891146]
["bitfinex-derivatives","SOLF0:USTF0",1747226090363,63.37224584,181.37,181.26,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226090872,5.5139,181.35,181.26,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226091170,5.5139,181.35,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747226091369,63.37224584,181.37,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747226091970,5.5139,181.35,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747226092170,63.37224584,181.37,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747226093169,5.514,181.35,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747226095071,5.5137,181.36,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747226095370,63.37224584,181.37,181.26,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226096070,5.5139,181.35,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747226098074,5.5142,181.34,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747226098369,63.37224584,181.37,181.26,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226098571,65.10334584,181.37,181.26,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226098770,5.5144,181.34,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747226099672,5.5146,181.33,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747226099973,65.10334584,181.37,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747226100676,65.10334584,181.37,181.26,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226101176,5.5145,181.34,181.26,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226102175,5.515,181.32,181.26,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226102368,57.22,181.33,181.24,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226103273,5.516,181.28,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747226103773,5.5163,181.27,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747226103971,5.5163,181.27,181.24,62.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747226104174,57.24,181.29,181.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226104374,63.39224584,181.29,181.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226104673,68.89894584,181.29,181.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226104876,68.89894584,181.29,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747226105178,68.89894584,181.29,181.2,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226105379,68.89894584,181.29,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747226105676,6.15224584,181.26,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226105977,5.5178,181.23,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226106180,63.3778,181.23,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226106373,57.86,181.23,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226107875,57.86,181.23,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747226108177,57.86,181.23,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226108681,57.86,181.23,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747226111688,57.94,181.26,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226112680,5.5172,181.25,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747226113083,57.94,181.26,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747226113483,57.94,181.26,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747226113886,5.5176,181.23,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747226114588,5.5173,181.24,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747226114888,58.4,181.25,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226115181,5.5173,181.24,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226115884,5.5173,181.24,181.21,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747226116085,63.917,181.25,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226116285,63.917,181.25,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747226116487,63.917,181.25,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226116787,5.5173,181.24,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226117588,5.5173,181.24,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747226117989,5.5173,181.24,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226118685,63.917,181.25,181.16,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226118887,64.55224584,181.25,181.1,477.56059623]
["bitfinex-derivatives","SOLF0:USTF0",1747226119088,64.55224584,181.25,181.11,62.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747226119491,64.55224584,181.25,181.11,120.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747226119993,5.5182,181.21,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747226120490,5.5179,181.22,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747226120688,5.5179,181.22,181.11,120.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747226120894,57.26,181.23,181.11,120.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747226121388,5.5185,181.2,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747226122996,5.5188,181.19,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747226123493,58.32,181.19,181.11,120.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747226123695,5.5191,181.18,181.11,120.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747226124095,5.5191,181.18,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747226124790,58.32,181.19,181.17,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747226124997,58.32,181.19,181.11,120.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747226125695,58.32,181.19,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747226129700,1.871,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747226129891,115.34,181.26,181.15,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226130205,5.5168,181.26,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747226130498,58.08,181.25,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747226130699,63.5972,181.25,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747226131001,58.08,181.25,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747226131399,63.597,181.25,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747226135010,64.23224584,181.25,181.15,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747226135909,64.23224584,181.25,181.11,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1747226135910,64.23224584,181.25,181.13,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226136209,6.15224584,181.22,181.13,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226136401,64.17224584,181.22,181.13,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226136599,64.17224584,181.22,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747226136803,6.15224584,181.25,181.13,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226137005,116.1,181.24,181.13,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226137210,116.1,181.24,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747226138210,5.5176,181.23,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747226138410,5.5176,181.23,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747226138813,5.5176,181.23,181.13,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226139611,116.1,181.24,181.13,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226140113,5.5187,181.2,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747226140309,5.5187,181.2,181.11,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1747226140609,58.04,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747226141405,58.04,181.19,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747226141611,58.04,181.19,181.12,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226142111,63.5589,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747226142313,58.04,181.19,181.12,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226142614,63.5589,181.19,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747226143514,58.04,181.19,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747226144114,5.5191,181.18,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226145011,116.06,181.19,181.05,106.85436423]
["bitfinex-derivatives","SOLF0:USTF0",1747226145217,6.15224584,181.17,181.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226145417,1.725,181.18,181.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226145917,1.725,181.18,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747226146112,5.5196,181.17,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747226146319,1.725,181.18,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747226146517,5.5196,181.17,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747226147017,5.5196,181.17,181.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226147717,7.2441,181.18,181.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226148620,5.5194,181.17,181.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226149023,1.725,181.18,181.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226149415,1.725,181.18,181.13,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747226149721,1.725,181.18,181.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226150020,6.15224584,181.17,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747226150221,6.15224584,181.17,181.05,99.74132325]
["bitfinex-derivatives","SOLF0:USTF0",1747226150413,1.8322,181.16,181.05,99.74132325]
["bitfinex-derivatives","SOLF0:USTF0",1747226150613,1.8322,181.16,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747226150812,5.5211,181.12,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747226151012,57.74,181.12,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747226151218,57.74,181.12,181.05,99.74132325]
["bitfinex-derivatives","SOLF0:USTF0",1747226151413,5.5212,181.11,181.05,99.74132325]
["bitfinex-derivatives","SOLF0:USTF0",1747226151822,57.74,181.12,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747226152525,57.74,181.12,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226152828,57.74,181.12,181.05,99.74132325]
["bitfinex-derivatives","SOLF0:USTF0",1747226153927,57.74,181.12,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226154827,57.74,181.12,181.05,99.74132325]
["bitfinex-derivatives","SOLF0:USTF0",1747226155618,5.5217,181.1,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747226156528,5.5218,181.09,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747226157330,5.5218,181.09,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747226157630,5.5216,181.1,181.05,99.74132325]
["bitfinex-derivatives","SOLF0:USTF0",1747226157824,57.74,181.12,181.05,99.74132325]
["bitfinex-derivatives","SOLF0:USTF0",1747226158130,5.5221,181.08,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226158325,57.74,181.12,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226158526,6.15224584,181.11,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226158726,5.522,181.09,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226159230,6.15224584,181.11,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226160029,11.67354584,181.11,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226160228,57.74,181.12,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226160533,63.2609,181.12,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226160832,57.4,181.11,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226161029,5.5214,181.11,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226161230,57.4,181.1,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226161531,57.38,181.11,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226161733,6.15224584,181.14,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226161734,5.521,181.12,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226161933,57.38,181.11,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226162334,5.521,181.12,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226162536,57.36,181.11,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226163035,62.8814,181.11,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747226163235,5.5214,181.11,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747226163436,57.36,181.1,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747226163839,57.36,181.1,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226164340,6.15224584,181.14,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226164538,5.5213,181.11,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747226165134,5.5213,181.11,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226165334,114.72,181.13,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226165733,114.72,181.13,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747226165939,5.5214,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747226166242,5.5214,181.11,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226166736,57.36,181.11,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226166941,6.15224584,181.14,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226167140,57.36,181.14,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226167339,5.5209,181.12,181.08,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226167540,6.15224584,181.13,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226167940,6.15224584,181.13,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747226168345,5.5213,181.11,181.08,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747226168744,5.5213,181.11,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226168946,5.521,181.12,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226169243,6.15224584,181.13,181.09,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226169439,5.5216,181.1,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226169648,6.15224584,181.13,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226169947,63.51224584,181.14,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226170550,63.51224584,181.14,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747226170750,5.5213,181.11,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747226170951,63.51224584,181.14,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226171153,63.51224584,181.14,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226171448,6.15224584,181.14,181.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226171750,57.5,181.13,181.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226171952,57.5,181.13,181.05,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747226172453,57.5,181.13,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747226173054,5.5205,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747226173251,63.0005,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747226173451,62.9805,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747226173754,5.5205,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747226173944,57.44,181.14,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747226174348,364.0,181.15,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226174546,364.0,181.15,181.05,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747226174752,364.0,181.15,181.06,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747226175051,57.4,181.16,181.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226178760,5.5189,181.19,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747226178955,6.15224584,181.21,181.11,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226178956,57.36,181.21,181.11,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226179255,57.58,181.2,181.11,63.51224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226180159,57.58,181.2,181.12,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747226180353,57.6,181.22,181.12,59.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747226180561,57.6,181.22,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747226181556,63.1179,181.22,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747226182358,63.1179,181.22,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747226182559,63.1179,181.22,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226182859,63.1179,181.22,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747226183055,5.5182,181.21,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747226183253,57.6,181.22,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226183561,57.6,181.22,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747226184161,5.5182,181.21,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747226184357,57.6,181.22,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747226184558,57.6,181.22,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747226184757,5.5187,181.2,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747226184960,57.6,181.22,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226185561,5.5187,181.2,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747226185860,57.6,181.22,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226186667,63.1179,181.22,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747226186965,57.58,181.23,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226187163,63.0978,181.23,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747226187460,57.58,181.23,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226188262,5.5185,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747226189365,5.5185,181.2,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747226189565,5.5185,181.2,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226189966,5.5185,181.2,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747226190266,5.5185,181.2,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226190567,57.58,181.23,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747226190864,5.5186,181.2,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747226191663,5.5186,181.2,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747226191966,57.58,181.23,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226192166,57.58,181.23,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747226192667,5.518,181.22,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747226192866,57.58,181.23,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747226193355,5.5182,181.21,181.18,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747226193967,57.58,181.23,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747226194466,5.5185,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747226194667,57.58,181.23,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747226194865,57.58,181.23,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226195171,5.5192,181.18,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226195966,5.5192,181.18,181.15,62.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747226196269,5.5192,181.18,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226197066,57.44,181.19,181.15,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226197371,57.44,181.19,181.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226197569,5.5192,181.18,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747226197969,5.5192,181.18,181.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226198774,5.5192,181.18,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747226199674,62.9589,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747226200073,62.9589,181.19,181.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226200775,62.9589,181.19,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747226201076,57.36,181.21,181.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226201273,61.0494,181.24,181.14,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226201472,116.6792,181.24,181.15,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226201672,5.5171,181.25,181.15,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226201874,62.8771,181.25,181.15,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226202477,62.8771,181.25,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747226202777,57.36,181.25,181.22,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747226203678,57.36,181.25,181.15,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226203880,57.4,181.28,181.17,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226204077,114.76,181.28,181.17,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226204580,114.76,181.28,181.16,116.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747226205171,5.5172,181.25,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747226205371,57.36,181.24,181.16,116.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747226205575,57.36,181.24,181.16,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747226205776,57.36,181.24,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747226205980,57.36,181.24,181.16,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747226206183,57.36,181.24,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747226206481,3.5423,181.27,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747226206682,57.34,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747226206877,62.8566,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747226207181,62.8566,181.26,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747226207484,5.517,181.25,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747226207982,5.5172,181.24,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747226208180,57.34,181.25,181.16,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747226208379,57.34,181.25,181.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226208580,57.34,181.25,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747226209084,5.5178,181.23,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747226209280,57.34,181.25,181.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747226209684,57.34,181.25,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747226210284,5.5177,181.23,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747226211187,57.34,181.25,181.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226211479,57.34,181.25,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747226211480,5.5183,181.21,181.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747226211790,57.52,181.2,181.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226212085,5.519,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747226213184,63.0385,181.2,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747226213790,63.0385,181.2,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747226214189,63.0385,181.2,181.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226214486,57.52,181.2,181.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226214685,57.52,181.2,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747226214987,63.0385,181.2,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747226215379,5.5185,181.2,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747226215585,57.46,181.19,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747226216990,62.9788,181.19,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747226217291,57.4,181.18,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747226219395,6.15224584,181.23,181.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226219696,57.36,181.22,181.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226219894,57.36,181.22,181.2,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747226220384,57.36,181.22,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747226220996,5.5187,181.2,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747226221702,5.5188,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747226221888,5.5188,181.19,181.17,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747226222088,57.36,181.22,181.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226222493,57.34,181.21,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747226222898,57.34,181.21,181.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226223198,57.34,181.21,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747226223400,5.5185,181.2,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747226223694,57.34,181.21,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747226223893,57.34,181.21,181.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226224100,57.34,181.21,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747226224300,5.2198,181.2,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747226224597,5.5193,181.18,181.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747226224802,63.49224584,181.17,181.06,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226225499,6.15224584,181.14,181.06,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226225700,57.34,181.13,181.06,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226225899,60.8365,181.13,181.06,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226226099,60.8365,181.13,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747226226601,60.8365,181.13,181.06,62.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747226227304,5.522,181.09,181.06,62.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747226227600,5.522,181.09,181.05,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747226227802,5.5216,181.1,181.03,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226227993,62.6218,181.13,181.03,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226228194,6.15224584,181.17,181.03,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226228496,5.3705,181.19,181.04,63.55224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226228696,57.4,181.18,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747226229003,5.5199,181.16,181.09,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226229201,5.5199,181.16,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747226229701,5.5194,181.17,181.09,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226229902,57.4,181.18,181.09,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226230203,5.5197,181.16,181.13,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747226233307,57.4,181.18,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226233806,5.5204,181.14,181.11,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226234106,57.4,181.18,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226234503,5.5208,181.13,181.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226235308,5.5209,181.12,181.09,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226235509,57.4,181.18,181.09,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226235902,5.5197,181.16,181.09,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226237610,5.5194,181.17,181.09,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226237811,57.4,181.18,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747226238208,5.5198,181.16,181.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747226238408,57.4,181.18,181.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226238608,57.4,181.18,181.09,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747226238808,6.15224584,181.16,181.04,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747226239109,57.36,181.15,181.04,59.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747226240517,5.5213,181.11,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747226241009,5.5217,181.1,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747226241215,57.72,181.12,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747226241409,57.72,181.12,181.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226241712,5.5221,181.08,181.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226242109,57.72,181.12,181.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226242412,5.5226,181.07,181.04,62.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747226243408,1.8133,181.11,181.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226244909,5.5218,181.09,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747226245107,1.8133,181.11,181.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226245309,6.15224584,181.1,180.96,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226245514,6.15224584,181.07,180.96,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226245712,58.52,181.06,180.96,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226246409,6.15224584,181.1,180.96,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226246610,5.5223,181.08,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747226246808,58.56,181.09,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747226247113,58.56,181.09,181.01,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226247410,5.5222,181.08,181.01,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226247613,58.56,181.09,181.01,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226248510,58.56,181.09,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747226249111,64.0821,181.09,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747226249312,58.56,181.09,181.04,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747226249513,58.56,181.09,181.01,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226249713,5.5229,181.06,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747226250315,5.5232,181.05,181.01,62.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747226250617,58.56,181.09,181.01,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226250913,58.56,181.09,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747226251117,58.56,181.09,181.01,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226251418,5.5229,181.06,181.01,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226251616,58.56,181.09,181.01,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226252117,5.5225,181.07,181.01,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226254421,5.5225,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747226254718,5.5228,181.06,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747226255618,5.523,181.05,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747226256818,58.56,181.09,181.01,62.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747226257020,58.56,181.09,181.01,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747226257319,5.5239,181.02,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747226257521,60.34,181.03,180.97,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226258319,60.34,181.03,180.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226258725,60.34,181.03,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747226259219,5.5245,181.0,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747226259421,60.34,181.03,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747226259620,62.1178,181.03,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747226260122,62.1178,181.03,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747226260324,5.5255,180.97,180.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226261622,5.5253,180.98,180.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226262021,66.0253,180.98,180.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226263018,60.48,181.01,180.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226264523,60.48,181.01,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747226265223,60.48,181.01,180.87,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226265224,6.15224584,180.97,180.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226265425,120.12,180.96,180.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226265918,121.9749,180.96,180.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226266313,5.5269,180.93,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747226266822,5.5278,180.9,180.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226267024,1.8581,180.95,180.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226267622,5.5275,180.91,180.87,65.1085]
["bitfinex-derivatives","SOLF0:USTF0",1747226267824,60.46,180.91,180.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226268521,60.46,180.91,180.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226268720,5.5278,180.9,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747226268919,5.5278,180.9,180.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226269125,60.46,180.91,180.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226269327,5.5277,180.9,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747226269926,5.528,180.89,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747226270116,60.46,180.91,180.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226270325,60.48,180.92,180.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226270525,5.5283,180.88,180.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226270725,60.48,180.92,180.83,65.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747226271122,5.5289,180.86,180.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226271822,5.5286,180.87,180.83,65.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747226272029,60.48,180.92,180.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226272228,6.15224584,180.91,180.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226273328,6.15224584,180.91,180.79,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747226273528,5.5291,180.86,180.79,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747226274028,5.5291,180.86,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747226274833,5.5291,180.86,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747226275129,5.5291,180.86,180.79,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747226275428,5.5291,180.85,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747226275627,60.6,180.87,180.79,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747226276527,5.53,180.82,180.79,65.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747226277023,5.5298,180.83,180.79,65.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747226277332,60.6,180.87,180.79,65.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747226277826,60.6,180.87,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747226278427,60.6,180.87,180.79,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747226278925,5.529,180.86,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747226279329,60.6,180.87,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747226279734,60.6,180.87,180.79,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747226280230,5.5289,180.86,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747226280732,60.6,180.87,180.79,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747226281030,60.6,180.87,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747226281231,60.6,180.87,180.79,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747226282132,6.15224584,180.85,180.74,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747226282331,6.15224584,180.82,180.73,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747226282628,5.5313,180.78,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747226282931,60.74,180.81,180.73,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747226283631,62.4886,180.81,180.73,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747226283827,5.5316,180.77,180.73,65.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747226284229,5.5324,180.75,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747226284432,6.15224584,180.75,180.65,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747226284631,67.74,180.76,180.65,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747226285122,69.02,180.77,180.65,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747226285327,69.02,180.77,180.65,7.91194584]
["bitfinex-derivatives","SOLF0:USTF0",1747226286935,74.5518,180.77,180.65,7.91194584]
["bitfinex-derivatives","SOLF0:USTF0",1747226287234,69.02,180.77,180.65,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747226288043,69.02,180.77,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747226288333,6.15224584,180.76,180.65,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747226288534,5.5328,180.73,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747226288728,5.5328,180.73,180.62,69.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747226288729,6.15224584,180.76,180.62,69.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747226288927,5.5332,180.72,180.62,69.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747226289333,6.15224584,180.75,180.62,69.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747226289634,5.5328,180.73,180.62,69.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747226289833,6.15224584,180.75,180.62,69.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747226290035,69.02,180.77,180.62,69.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747226290235,5.5322,180.75,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747226290533,76.8322,180.75,180.64,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226291240,76.8322,180.75,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747226291437,71.3,180.75,180.64,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226292135,71.3,180.75,180.62,69.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747226292438,77.45224584,180.75,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747226292738,5.5333,180.72,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747226292938,77.45224584,180.75,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747226293242,5.5341,180.69,180.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226293433,3.6626,180.74,180.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226294339,5.534,180.7,180.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226294540,72.94,180.7,180.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226294841,72.94,180.7,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747226295340,72.94,180.7,180.62,73.81224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226295540,72.94,180.7,180.62,75.57814584]
["bitfinex-derivatives","SOLF0:USTF0",1747226295845,70.92,180.73,180.62,75.57814584]
["bitfinex-derivatives","SOLF0:USTF0",1747226296038,72.84,180.73,180.62,75.57814584]
["bitfinex-derivatives","SOLF0:USTF0",1747226296443,72.84,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747226297142,72.84,180.73,180.62,75.57814584]
["bitfinex-derivatives","SOLF0:USTF0",1747226298243,5.5331,180.72,180.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226298438,72.84,180.73,180.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226298638,72.6,180.73,180.63,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226298942,72.6,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747226299444,3.6626,180.74,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747226299632,76.1826,180.74,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747226299838,76.1826,180.74,180.63,11.50844584]
["bitfinex-derivatives","SOLF0:USTF0",1747226300039,72.52,180.74,180.63,11.50844584]
["bitfinex-derivatives","SOLF0:USTF0",1747226300237,72.6,180.75,180.64,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226301250,5.5327,180.74,180.64,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226301743,5.5327,180.74,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747226302248,5.5327,180.74,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747226302540,5.5328,180.73,180.64,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226302739,72.6,180.75,180.64,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226303048,5.5332,180.72,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747226303239,70.94,180.73,180.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226303442,5.5289,180.72,180.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226303946,5.5289,180.72,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747226304242,5.5344,180.68,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747226304447,5.5289,180.72,180.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226304448,72.32,180.7,180.62,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226304745,72.32,180.7,180.59,477.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226305240,5.5351,180.66,180.59,477.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226305945,5.5351,180.66,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747226306141,72.32,180.7,180.59,477.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226306344,6.15224584,180.69,180.58,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747226306940,70.94,180.68,180.58,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747226307145,70.94,180.68,180.58,76.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747226307444,70.94,180.68,180.58,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747226307645,70.94,180.68,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747226307949,5.5357,180.64,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747226308141,5.5357,180.64,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747226308445,5.5356,180.64,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747226308649,72.26,180.65,180.58,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747226309744,5.5361,180.63,180.58,76.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747226310449,5.5363,180.62,180.58,76.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747226310646,72.26,180.65,180.58,76.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747226310844,72.26,180.65,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747226311050,5.5172,180.64,180.54,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226311346,70.96,180.63,180.5,478.22]
["bitfinex-derivatives","SOLF0:USTF0",1747226311546,5.5373,180.59,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747226312247,5.5374,180.58,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747226312448,70.96,180.63,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747226313055,70.96,180.63,180.52,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226313546,70.96,180.63,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747226313748,70.96,180.63,180.54,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226313939,5.5363,180.62,180.54,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226314648,70.96,180.63,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747226315649,5.5373,180.58,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747226315850,71.62,180.6,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747226316049,71.62,180.6,180.54,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226316748,71.62,180.6,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747226317551,71.62,180.6,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747226317845,5.5172,180.64,180.54,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226318051,71.26,180.63,180.54,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226318254,71.18,180.66,180.55,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226318441,71.18,180.66,180.55,8.01034584]
["bitfinex-derivatives","SOLF0:USTF0",1747226318842,6.15224584,180.7,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747226319052,76.7146,180.66,180.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226319253,71.18,180.66,180.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226320550,5.5347,180.65,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747226322353,5.535,180.64,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747226322754,71.18,180.66,180.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226322954,5.5349,180.65,180.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226323558,71.18,180.66,180.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226324056,71.18,180.66,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747226324458,71.18,180.66,180.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226324647,5.5349,180.65,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747226324846,71.18,180.66,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747226325048,76.7146,180.66,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747226325256,71.18,180.66,180.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226325757,5.5354,180.63,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747226328657,71.18,180.66,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747226329359,5.5351,180.64,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747226329656,71.18,180.66,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747226330058,5.5352,180.64,180.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226330358,71.18,180.66,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747226330563,71.18,180.66,180.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226330760,71.18,180.66,180.58,76.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747226330952,3.5388,180.65,180.58,76.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747226331152,5.5356,180.62,180.58,76.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747226331563,5.5353,180.63,180.58,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226332562,3.5388,180.65,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226332761,1.8173,180.64,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226332952,5.5363,180.6,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747226333455,5.5363,180.6,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226333657,5.5367,180.59,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747226333853,1.8173,180.64,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226334253,1.8173,180.64,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747226334456,1.8173,180.64,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226335559,5.5374,180.57,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226336064,69.3,180.59,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226336262,5.5375,180.56,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226336462,69.3,180.59,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747226336864,1.8173,180.64,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226337162,69.14,180.63,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747226337361,5.5358,180.62,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226337766,5.5358,180.62,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747226338261,5.536,180.61,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226339161,5.536,180.61,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747226340663,68.84,180.63,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747226340865,68.84,180.63,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226341067,5.5357,180.62,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226341667,5.5359,180.61,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747226342368,5.5362,180.6,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747226342667,68.84,180.63,180.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226343067,5.5362,180.61,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747226343567,74.0351,180.64,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747226343768,5.5351,180.64,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747226344366,5.5353,180.63,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747226344668,3.5388,180.65,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747226344863,5.5352,180.64,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747226345466,5.5352,180.64,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747226345669,1.7639,180.65,180.55,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747226346069,5.5351,180.64,180.55,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747226346268,1.7639,180.65,180.55,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747226346564,5.535,180.64,180.55,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747226347267,5.535,180.64,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747226348066,5.5353,180.63,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747226348266,1.7639,180.65,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747226348466,7.2987,180.65,180.55,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747226348669,5.5348,180.65,180.55,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747226349065,68.14,180.67,180.57,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226349569,73.6743,180.67,180.57,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226349769,68.14,180.67,180.57,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226350072,68.16,180.68,180.57,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226350765,432.4,180.71,180.6,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226350968,68.4,180.71,180.61,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747226352061,68.4,180.71,180.62,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747226352261,73.9329,180.71,180.62,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747226352671,73.9329,180.71,180.67,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747226352873,5.5332,180.7,180.65,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226353172,68.18,180.73,180.65,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226353564,5.5329,180.71,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747226353873,68.18,180.73,180.65,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226354167,68.18,180.73,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747226354373,68.18,180.73,180.65,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226355474,6.15224584,180.71,180.65,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226355675,5.5693,180.7,180.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226355873,5.5344,180.66,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747226356274,5.5347,180.65,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747226356773,7.3406,180.7,180.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226357074,1.8072,180.7,180.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226357274,5.534,180.68,180.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226357778,5.5339,180.68,180.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226357970,69.5472,180.7,180.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226358377,69.5472,180.7,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747226358871,5.532,180.74,180.66,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226359075,3.5619,180.75,180.67,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226359472,9.0936,180.75,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747226359776,9.0936,180.75,180.67,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226360068,1.8214,180.75,180.67,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226360476,1.8214,180.75,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747226360973,1.8214,180.75,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747226361276,1.8775,180.77,180.68,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747226361472,1.8775,180.77,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747226361677,1.8775,180.77,180.68,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747226361877,67.34,180.78,180.68,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747226362073,5.5311,180.77,180.68,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747226362379,67.34,180.78,180.68,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747226362573,5.5304,180.79,180.69,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226363177,5.5304,180.79,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747226363676,1.8372,180.8,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747226364779,68.9972,180.8,180.72,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747226364976,68.9972,180.8,180.67,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226365168,68.9972,180.8,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226365169,5.5322,180.74,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226365369,5.5322,180.74,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747226365569,68.9972,180.8,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747226366469,6.15224584,180.78,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226366676,68.58,180.77,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226367480,5.5332,180.7,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226368878,5.5329,180.71,180.68,74.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747226369681,67.1,180.74,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226370181,5.5331,180.71,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226370484,67.1,180.74,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226370980,5.5332,180.7,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226371682,5.5329,180.71,180.68,74.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747226372785,5.5332,180.7,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226373884,66.46,180.76,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226374284,5.5322,180.74,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226374884,5.5322,180.74,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747226375081,365.8372,180.8,180.68,74.73224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226375287,66.4,180.79,180.68,74.73224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226375487,5.5317,180.75,180.68,74.73224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226375985,5.5317,180.75,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747226376284,5.5319,180.75,180.68,74.73224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226376481,5.5319,180.75,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747226376788,5.5319,180.74,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747226377284,5.5317,180.75,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747226377989,5.5317,180.75,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747226378286,5.5317,180.75,180.68,74.73224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226378589,66.1,180.79,180.68,74.73224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226379186,66.1,180.79,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226379588,5.5322,180.74,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747226380189,5.5322,180.73,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747226381089,5.532,180.74,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747226381989,5.5317,180.75,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747226382493,5.5317,180.75,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226383192,5.5317,180.75,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747226383395,5.5317,180.75,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226383593,66.1,180.79,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226384096,5.5322,180.74,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747226384297,66.1,180.79,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226384493,66.1,180.79,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747226384696,5.5324,180.73,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226384896,66.1,180.79,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226385099,66.1,180.79,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747226385287,66.1,180.79,180.68,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226385494,1.8372,180.8,180.68,74.73224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226385797,5.5311,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747226385992,5.5311,180.77,180.68,74.73224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226386495,5.5311,180.77,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747226386699,5.5308,180.78,180.68,74.73224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226387094,67.5172,180.8,180.68,74.73224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226387095,67.5172,180.8,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747226387296,67.5172,180.8,180.68,74.73224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226387998,5.531,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747226389097,5.5314,180.76,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747226389799,5.5311,180.77,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747226389999,5.5311,180.77,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747226391003,5.5313,180.76,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747226391695,5.5308,180.78,180.75,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226392003,131.76,180.81,180.73,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226392197,5.5305,180.79,180.76,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747226395596,5.5308,180.78,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747226395801,66.5,180.81,180.73,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226396104,5.5309,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747226396704,5.5309,180.78,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226399405,5.5309,180.78,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747226399602,66.5,180.81,180.73,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226400005,66.5,180.81,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747226400208,5.5312,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747226400509,66.5,180.81,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747226400804,83.71194584,180.81,180.68,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226400998,6.15224584,180.78,180.68,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226401197,5.5333,180.7,180.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226401607,64.58,180.72,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747226402108,64.58,180.72,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747226402304,1.745,180.74,180.66,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226402501,64.56,180.77,180.66,70.71224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226402701,5.5314,180.76,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747226402902,5.5314,180.76,180.69,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226403304,5.5318,180.75,180.69,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226403809,5.5318,180.75,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747226404008,5.5318,180.75,180.69,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226404205,64.56,180.77,180.69,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226404707,66.5,180.79,180.69,72.65224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226404907,64.48,180.8,180.69,72.65224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226405509,5.5312,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747226405710,64.48,180.8,180.69,72.65224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226406108,5.5309,180.78,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747226406311,543.06,180.83,180.69,72.65224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226406511,64.34,180.81,180.69,72.65224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226406709,64.34,180.81,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747226407010,64.56,180.83,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747226407211,5.5302,180.8,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747226407411,5.5302,180.8,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226407605,66.065,180.82,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226407910,5.5306,180.79,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226409209,66.065,180.82,180.74,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226410310,66.065,180.82,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747226410500,66.065,180.82,180.7,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226410705,64.5,180.81,180.7,70.71224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226411402,70.0299,180.81,180.7,70.71224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226411605,1.745,180.82,180.73,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226411801,66.185,180.82,180.73,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226412013,134.5093,180.83,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747226412211,128.98,180.83,180.75,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226412611,5.5301,180.81,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747226412806,5.5301,180.81,180.75,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226413411,5.5301,180.8,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747226413611,128.98,180.83,180.75,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226414016,5.5305,180.79,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747226414312,128.98,180.83,180.75,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226414710,128.98,180.83,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226415613,6.15224584,180.81,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226415806,1.7731,180.8,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226416013,5.5321,180.74,180.71,70.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747226416214,5.5321,180.74,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226416413,5.5317,180.75,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747226419018,5.5317,180.75,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747226419214,64.26,180.76,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226419915,64.12,180.78,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226420916,69.651,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747226421316,64.12,180.78,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747226422116,64.12,180.78,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226422618,64.12,180.78,180.75,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226423019,64.12,180.78,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226423217,64.12,180.78,180.76,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747226423417,69.6507,180.78,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226423619,64.12,180.78,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226424018,64.12,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747226424820,64.12,180.78,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747226425313,63.76,180.78,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747226425515,5.5315,180.76,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747226425711,63.76,180.78,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747226425915,63.76,180.78,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226426217,63.76,180.78,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747226426516,5.532,180.74,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747226426721,5.532,180.74,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226426913,5.532,180.74,180.71,70.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747226427116,5.532,180.74,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226427818,5.5323,180.73,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226428325,5.532,180.74,180.71,70.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747226428623,5.532,180.74,180.71,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747226429522,5.5318,180.75,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747226432924,5.532,180.74,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747226433525,5.5318,180.75,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747226433725,65.3258,180.77,180.71,70.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747226434722,65.3258,180.77,180.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226435425,5.5327,180.72,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747226435824,5.5327,180.72,180.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226436922,5.5329,180.71,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747226437526,5.5326,180.72,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747226438727,5.5321,180.74,180.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226439029,65.3258,180.77,180.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226439227,65.3258,180.77,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747226439526,63.08,180.76,180.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226439726,63.08,180.76,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747226439926,5.5321,180.74,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747226440930,6.15224584,180.78,180.68,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226440931,63.08,180.78,180.68,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226441224,5.5312,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747226441419,63.08,180.78,180.68,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226441622,66.3331,180.8,180.68,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226441826,5.5304,180.79,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747226442427,127.58,180.8,180.73,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226442629,5.403,180.84,180.73,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226442823,63.04,180.83,180.74,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226443932,68.5693,180.83,180.74,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226444130,63.04,180.83,180.74,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226444331,63.04,180.83,180.73,65.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747226445131,5.5301,180.8,180.73,65.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747226445736,63.04,180.83,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747226446030,63.04,180.83,180.73,65.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747226446329,63.04,180.83,180.73,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226446721,63.28,180.82,180.73,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226447333,5.531,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747226448131,62.98,180.78,180.73,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226448435,62.96,180.79,180.7,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226448732,5.5307,180.78,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747226449232,62.96,180.79,180.7,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226449437,5.5312,180.77,180.7,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226449935,62.96,180.79,180.7,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226450635,5.5311,180.77,180.7,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226452336,5.5311,180.77,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747226452836,5.5308,180.78,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747226453938,68.4905,180.79,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747226454836,5.5307,180.78,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747226455036,5.5307,180.78,180.7,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226455536,5.5307,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747226456237,5.5307,180.78,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226456540,68.4905,180.79,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226460138,5.5308,180.78,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747226460745,5.5308,180.78,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226460939,68.4905,180.79,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226461844,5.5308,180.78,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226462545,63.28,180.82,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747226462741,62.12,180.81,180.7,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226463247,62.12,180.81,180.71,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226463847,5.5301,180.8,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747226464448,5.5305,180.79,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747226464844,11.55524584,180.84,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747226465147,62.02,180.83,180.71,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226465539,5.5312,180.77,180.71,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226466151,5.5308,180.78,180.71,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226466646,62.02,180.83,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226466844,5.5305,180.79,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226467045,62.02,180.83,180.71,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226467246,5.5308,180.78,180.71,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226467450,62.02,180.83,180.71,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226467849,5.5306,180.79,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226468452,5.5307,180.78,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226468750,62.02,180.83,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226469451,11.55524584,180.84,180.71,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226469647,11.55524584,180.84,180.74,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226469648,67.203,180.84,180.74,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226469854,540.12,180.9,180.77,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226470054,61.82,180.88,180.85,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747226470252,123.82,180.9,180.85,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747226470450,5.5274,180.89,180.8,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226470751,61.82,180.9,180.85,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747226470945,5.5275,180.89,180.85,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747226471253,61.82,180.9,180.85,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747226471447,61.82,180.9,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226472047,61.82,180.9,180.83,67.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747226472246,5.5282,180.87,180.83,67.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747226472446,61.82,180.9,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226472741,5.5275,180.89,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226473245,5.5275,180.89,180.86,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747226473448,61.92,180.91,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226474549,5.5275,180.89,180.86,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747226476348,5.5277,180.88,180.86,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747226476953,5.5275,180.89,180.86,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747226478054,5.5277,180.88,180.85,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747226478353,61.92,180.91,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226478850,62.0,180.94,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226479047,61.88,180.93,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226479359,5.5268,180.91,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747226479654,5.5268,180.91,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226479856,5.5268,180.91,180.87,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747226480360,5.5268,180.91,180.88,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747226482062,61.88,180.93,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226482356,68.03224584,180.93,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226482857,5.5284,180.86,180.83,67.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747226483259,5.5281,180.87,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747226483554,61.7,180.88,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226483857,67.2278,180.88,180.85,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747226484356,61.7,180.88,180.85,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747226484859,5.528,180.87,180.84,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747226486764,61.7,180.88,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226487255,5.5287,180.85,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226487557,61.7,180.88,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226488450,5.528,180.87,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226489059,5.5283,180.86,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226489659,5.528,180.87,180.84,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747226490560,5.528,180.87,180.85,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747226490761,5.528,180.87,180.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226491058,5.528,180.87,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747226491759,5.5283,180.86,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747226492056,61.7,180.88,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747226492260,5.5281,180.87,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747226493961,61.7,180.88,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747226494264,61.7,180.88,180.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226494562,6.15224584,180.87,180.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226494760,11.64524584,180.87,180.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226495362,5.53,180.81,180.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226495562,5.53,180.81,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747226496160,61.3,180.83,180.75,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226496867,5.5303,180.8,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747226498067,5.5304,180.79,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747226498565,5.5302,180.8,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747226499264,5.5304,180.79,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747226500068,122.6,180.83,180.74,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226500368,5.5309,180.78,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747226500759,122.6,180.83,180.74,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226500962,122.6,180.83,180.74,66.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747226500963,5.5314,180.76,180.74,66.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747226501163,122.6,180.83,180.74,66.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747226501364,122.6,180.83,180.74,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226501664,5.5307,180.78,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747226502171,5.5307,180.78,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747226505271,122.6,180.83,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747226505472,122.6,180.83,180.74,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226506066,61.3,180.83,180.74,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226506271,60.78,180.82,180.74,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226506474,5.5303,180.8,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747226506671,5.5303,180.8,180.74,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226507575,5.5304,180.79,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747226507772,11.64524584,180.87,180.74,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226507972,60.66,180.86,180.75,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226508175,5.5294,180.83,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747226508373,66.813,180.87,180.75,66.81224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226508672,60.7,180.86,180.75,66.81224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226508974,5.5291,180.84,180.75,66.81224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226509174,60.7,180.86,180.75,66.81224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226509673,5.5294,180.83,180.75,66.81224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226510571,5.5294,180.83,180.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747226511166,5.5294,180.83,180.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747226511366,60.7,180.86,180.75,66.81224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226511572,60.7,180.86,180.75,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226512178,5.5297,180.82,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747226512572,60.7,180.86,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747226512880,5.5299,180.81,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747226513378,5.5303,180.8,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747226514082,5.5298,180.81,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747226514576,5.5296,180.82,180.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747226514778,5.5296,180.82,180.75,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226514977,60.7,180.86,180.75,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747226515683,5.5298,180.81,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747226515882,66.813,180.87,180.79,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226516083,61.3,180.92,180.79,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226516282,121.78,180.92,180.82,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226516485,60.48,180.92,180.82,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226516775,5.5271,180.9,180.82,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226518183,5.527,180.91,180.82,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226518888,5.527,180.91,180.87,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747226519084,65.9752,180.94,180.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226519386,65.8352,180.94,180.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226520587,5.528,180.87,180.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226521494,5.5277,180.88,180.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226521889,65.8352,180.94,180.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226522095,62.1321,180.94,180.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226522295,61.3,180.97,180.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226522592,60.3,180.96,180.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226522796,1.7394,180.98,180.88,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226522990,3.523,180.99,180.88,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226523188,63.803,180.99,180.88,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226523798,63.803,180.99,180.93,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747226523998,63.803,180.99,180.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226524404,1.8183,180.98,180.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226524899,1.8183,180.98,180.92,66.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747226525400,5.5254,180.96,180.92,66.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747226525801,63.803,180.99,180.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226526299,3.523,180.99,180.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226526702,60.24,181.0,180.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226526900,177.55589849,181.01,180.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226527099,177.55589849,181.01,180.94,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747226527300,177.55589849,181.01,180.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226527699,5.5249,180.98,180.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226527903,60.4,181.0,180.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226529002,60.4,181.0,180.92,66.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747226529800,5.5257,180.95,180.92,66.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747226530203,5.5259,180.94,180.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226530594,60.4,181.0,180.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226530799,6.15224584,180.98,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226531001,1.7714,180.97,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226531204,3.7052,180.96,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226531505,5.5266,180.92,180.88,65.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747226531707,60.28,180.95,180.88,65.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747226532303,5.5267,180.92,180.88,65.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747226532602,5.5267,180.92,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747226533305,5.5267,180.92,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747226533503,5.5262,180.93,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747226535603,5.5265,180.92,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747226535805,63.8852,180.96,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747226536111,63.8852,180.96,180.91,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747226536309,5.526,180.94,180.91,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747226536700,63.8852,180.96,180.91,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747226536908,5.5261,180.93,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747226537107,63.8852,180.96,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747226537410,5.5262,180.93,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747226539012,63.8852,180.96,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226539703,63.8852,180.96,180.88,65.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747226539907,63.8852,180.96,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226540412,5.5266,180.92,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747226540613,63.8852,180.96,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226541615,5.5266,180.92,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747226542614,5.5267,180.91,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747226542812,63.8852,180.96,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226544213,63.8852,180.96,180.88,65.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747226544415,5.5269,180.91,180.88,65.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747226550918,3.7052,180.96,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226551812,5.5256,180.95,180.92,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747226552015,3.7052,180.96,180.92,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747226553218,5.5256,180.95,180.92,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747226553417,3.7052,180.96,180.92,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747226553617,5.526,180.94,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747226553918,5.526,180.94,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226554119,5.526,180.94,180.91,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747226556021,3.7052,180.96,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747226556419,5.5263,180.93,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747226562423,5.5265,180.92,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747226564024,5.5265,180.92,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747226564321,5.5269,180.91,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747226565725,5.5265,180.92,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747226568331,5.5268,180.91,180.88,65.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747226568529,3.7052,180.96,180.88,65.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747226568830,3.7052,180.96,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226569524,5.5272,180.9,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226569724,3.7052,180.96,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226570231,5.5273,180.89,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226570430,3.7052,180.96,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226570731,5.5272,180.9,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226570931,3.7052,180.96,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226571332,5.5272,180.9,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226571936,5.5272,180.9,180.88,65.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747226572232,5.5266,180.92,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226572929,5.5262,180.93,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747226573533,5.5259,180.94,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747226573732,3.7052,180.96,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226574332,3.7052,180.96,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747226574930,5.5265,180.92,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747226575132,5.5265,180.92,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747226575329,5.5269,180.91,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226575827,3.7052,180.96,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747226576130,5.5268,180.91,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747226576434,5.5265,180.92,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747226577536,5.5265,180.92,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747226578536,5.5265,180.92,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747226578834,5.5262,180.93,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226579034,63.6652,180.96,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747226579237,5.5264,180.92,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226579436,63.6652,180.96,180.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747226580137,5.526,180.94,180.91,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747226582132,5.5256,180.95,180.92,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747226582442,1.7714,180.97,180.88,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226582638,5.5258,180.94,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747226583038,5.5258,180.94,180.88,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226583237,5.5258,180.94,180.91,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747226583440,5.5258,180.94,180.88,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226583736,5.5258,180.94,180.91,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747226584037,5.5256,180.95,180.88,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226584736,5.5259,180.94,180.92,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747226585041,59.94,180.98,180.92,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747226585226,5.5258,180.95,180.92,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747226585528,59.94,180.98,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747226586041,5.526,180.94,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747226586739,5.5262,180.93,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747226587037,59.94,180.98,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747226587339,5.5263,180.93,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747226587638,59.94,180.98,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747226587937,5.5261,180.94,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747226588738,5.5261,180.94,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747226588939,59.94,180.98,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747226589441,5.5257,180.95,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747226590136,5.5249,180.97,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747226590336,177.13589849,181.01,180.94,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747226590540,119.92,181.01,180.94,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747226590836,1.7675,181.03,180.94,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747226591043,59.92,181.04,180.94,66.07224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226591244,5.5233,181.03,180.94,71.47774584]
["bitfinex-derivatives","SOLF0:USTF0",1747226591538,59.92,181.06,180.94,71.47774584]
["bitfinex-derivatives","SOLF0:USTF0",1747226591743,5.5225,181.05,180.94,71.47774584]
["bitfinex-derivatives","SOLF0:USTF0",1747226592236,5.5225,181.05,181.01,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747226593236,537.6,181.14,181.0,66.07224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226593445,59.9,181.11,181.0,66.07224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226594242,5.5217,181.08,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747226594434,59.9,181.11,181.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747226594938,5.5218,181.08,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747226596040,5.5213,181.09,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747226596243,59.9,181.11,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226596446,5.522,181.07,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226597646,5.5217,181.08,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226598845,5.5219,181.07,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226600547,5.5216,181.08,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226601750,59.9,181.11,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747226602047,6.15224584,181.09,181.0,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747226602950,6.15224584,181.09,181.01,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747226603150,66.05224584,181.09,181.01,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747226603550,66.05224584,181.09,181.0,65.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747226604451,66.05224584,181.09,181.0,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747226604857,66.05224584,181.09,181.0,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1747226605955,5.5233,181.03,181.0,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1747226606355,5.5233,181.03,181.0,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747226606958,5.5235,181.02,181.0,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747226607956,59.86,181.05,181.0,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747226608156,59.86,181.05,180.98,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747226608356,5.599,181.04,180.97,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747226608550,5.599,181.04,180.96,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747226608957,5.5243,181.0,180.96,65.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747226609251,5.599,181.04,180.96,65.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747226609453,65.499,181.04,180.96,65.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747226610559,5.5244,180.99,180.96,65.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747226611056,65.499,181.04,180.96,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747226611259,59.84,181.0,180.96,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747226611455,59.84,181.0,180.92,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1747226612455,59.84,181.0,180.92,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747226612456,65.99224584,181.0,180.92,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747226612859,5.5256,180.95,180.92,65.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747226614162,65.99224584,181.0,180.92,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747226614364,59.82,181.0,180.92,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747226615167,5.5243,180.99,180.92,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747226615568,59.82,181.0,180.92,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747226615865,63.674,181.04,180.92,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226616069,59.82,181.03,180.94,6.15224584]
["bitfinex-derivatives","SOLF0:USTF0",1747226616665,59.82,181.03,180.93,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747226616860,5.524,181.0,180.93,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747226617064,6.15224584,181.06,180.93,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747226617366,59.82,181.05,180.93,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747226617665,5.5236,181.02,180.99,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747226618268,5.5238,181.01,180.98,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747226618671,59.82,181.05,180.97,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747226619872,5.5237,181.02,180.98,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747226620267,59.82,181.05,180.98,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747226620470,5.5238,181.01,180.97,65.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747226620869,5.5238,181.01,180.97,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747226621070,5.5238,181.01,180.98,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747226624275,364.0,181.07,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747226624466,59.8,181.06,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747226624976,364.0,181.07,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747226625176,59.8,181.06,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747226625677,5.5235,181.02,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747226628481,5.5237,181.01,180.98,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747226630481,5.5237,181.01,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747226630677,5.5235,181.02,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747226630980,59.8,181.06,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747226632182,5.5237,181.01,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747226632381,5.5237,181.01,180.98,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747226634986,5.5237,181.01,180.99,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747226635485,5.5234,181.02,180.99,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747226637084,5.5237,181.01,180.99,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747226638386,5.5237,181.01,180.98,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747226640085,5.5237,181.01,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747226640290,5.5237,181.01,180.97,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747226640487,5.5241,181.0,180.98,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747226640786,59.8,181.06,180.97,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747226640988,5.5236,181.02,180.97,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747226641286,5.5236,181.02,180.99,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747226641786,5.5237,181.01,180.99,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747226642385,5.5237,181.01,180.98,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747226642885,5.5237,181.01,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747226643879,5.5237,181.01,180.93,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747226643880,3.95678578,181.01,180.93,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747226644188,3.95678578,180.99,180.9,481.41678578]
["bitfinex-derivatives","SOLF0:USTF0",1747226644388,3.95678578,181.01,180.92,3.95678578]
["bitfinex-derivatives","SOLF0:USTF0",1747226644587,59.7,181.0,180.92,3.95678578]
["bitfinex-derivatives","SOLF0:USTF0",1747226644886,3.95678578,180.99,180.9,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1747226645088,3.95678578,180.99,180.9,481.41678578]
["bitfinex-derivatives","SOLF0:USTF0",1747226645383,59.7,181.0,180.9,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1747226645689,59.7,181.0,180.92,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747226646994,5.5254,180.96,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747226647391,59.7,181.0,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747226647592,59.7,181.0,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747226647791,59.7,181.0,180.9,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1747226647984,59.7,181.0,180.9,485.49323745]
["bitfinex-derivatives","SOLF0:USTF0",1747226648189,5.4059,181.04,180.9,485.49323745]
["bitfinex-derivatives","SOLF0:USTF0",1747226648392,59.7,181.03,180.9,485.49323745]
["bitfinex-derivatives","SOLF0:USTF0",1747226648592,5.5246,180.98,180.9,485.49323745]
["bitfinex-derivatives","SOLF0:USTF0",1747226648794,59.7,181.03,180.9,485.49323745]
["bitfinex-derivatives","SOLF0:USTF0",1747226649995,5.5249,180.98,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747226650196,5.5249,180.98,180.94,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226650898,5.5249,180.98,180.95,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747226651699,5.5249,180.98,180.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747226651893,5.5244,180.99,180.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747226652897,5.5246,180.98,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747226653396,59.7,181.03,180.94,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226653593,364.0,181.18,180.96,6.18703745]
["bitfinex-derivatives","SOLF0:USTF0",1747226653794,59.68,181.15,181.01,6.18703745]
["bitfinex-derivatives","SOLF0:USTF0",1747226654001,59.68,181.15,181.04,6.18703745]
["bitfinex-derivatives","SOLF0:USTF0",1747226654199,1.8115,181.16,181.04,6.18703745]
["bitfinex-derivatives","SOLF0:USTF0",1747226654395,5.5195,181.15,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747226654595,5.5195,181.15,181.08,65.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747226654795,61.4915,181.16,181.08,65.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747226655399,5.5198,181.14,181.08,65.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747226655602,61.4915,181.16,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226655903,5.5195,181.15,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226656400,61.4915,181.16,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226656603,67.0107,181.16,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226656797,67.0107,181.16,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226657093,67.0107,181.16,181.11,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747226657997,1.8115,181.16,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226658398,1.8115,181.16,181.15,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747226660404,1.8115,181.16,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747226660598,1.8115,181.16,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226660797,1.8115,181.16,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226662105,7.3306,181.16,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226663702,7.3306,181.16,181.12,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747226664203,7.3306,181.16,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226664604,1.8115,181.16,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226665908,1.8115,181.16,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747226666905,66.9747,181.17,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747226667909,7.3347,181.17,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747226668108,66.9147,181.17,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747226668409,5.5191,181.16,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226668709,66.9148,181.17,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226668904,61.3958,181.17,181.12,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747226669105,61.3958,181.17,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226669307,66.9148,181.17,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226669807,61.3958,181.17,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226670706,5.5191,181.16,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226671007,61.3958,181.17,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226671210,66.9148,181.17,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226671606,61.3958,181.17,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226672117,5.5192,181.16,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226672413,61.3958,181.17,181.14,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747226672612,66.9148,181.17,181.14,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747226672813,61.3958,181.17,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226673312,5.5192,181.16,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226673514,61.3958,181.17,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226673812,66.9147,181.17,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226674208,61.3958,181.17,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226674610,5.5192,181.16,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226677215,66.9147,181.17,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747226677614,61.3958,181.17,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226677810,5.5195,181.15,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226679216,5.5192,181.16,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226679617,5.5197,181.14,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747226680316,5.5197,181.14,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226680812,5.5195,181.15,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747226681020,61.3958,181.17,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747226681220,59.52,181.16,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226681517,5.5196,181.15,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226681820,5.5196,181.15,181.12,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747226683021,5.5196,181.15,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747226683520,65.0392,181.16,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747226683920,59.52,181.16,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747226684718,5.5194,181.15,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747226685421,5.5194,181.15,181.12,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747226685820,5.5198,181.14,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226686021,5.5198,181.14,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747226690328,5.5198,181.14,181.12,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747226690628,5.5195,181.15,181.12,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747226691327,65.0392,181.16,181.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226691528,65.0392,181.16,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226691728,65.0392,181.16,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226692230,65.0392,181.16,181.14,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747226693831,65.0392,181.16,181.11,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747226694735,5.5195,181.15,181.11,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747226695135,5.5195,181.15,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226695339,5.5195,181.15,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226695829,5.5195,181.15,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747226696029,5.5198,181.14,181.1,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747226696231,5.5198,181.14,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226696429,5.5198,181.14,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747226696634,59.52,181.16,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226696839,59.52,181.16,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226697538,5.5202,181.13,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226701144,5.5204,181.12,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226701443,5.5204,181.12,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226701634,59.52,181.16,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226702141,5.5205,181.12,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226703142,5.5201,181.13,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226703442,5.5201,181.13,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747226704342,5.5201,181.13,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226704548,5.5198,181.14,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226704744,12.8639,181.2,181.1,6.18703745]
["bitfinex-derivatives","SOLF0:USTF0",1747226704745,59.52,181.2,181.1,6.18703745]
["bitfinex-derivatives","SOLF0:USTF0",1747226704944,59.42,181.19,181.1,6.18703745]
["bitfinex-derivatives","SOLF0:USTF0",1747226705144,59.42,181.19,181.1,6.13086434]
["bitfinex-derivatives","SOLF0:USTF0",1747226705642,5.5203,181.13,181.1,11.65146434]
["bitfinex-derivatives","SOLF0:USTF0",1747226706042,59.42,181.19,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226706239,5.5204,181.12,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226706645,5.5204,181.12,181.09,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747226707049,5.5204,181.12,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226707242,5.5201,181.13,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226707944,59.42,181.14,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226708146,5.5205,181.12,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226708848,59.42,181.14,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226709448,5.5212,181.09,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226709653,59.42,181.14,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226709949,5.5211,181.1,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226710750,5.5211,181.1,181.08,65.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747226710951,5.5207,181.11,181.08,65.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747226711250,59.42,181.14,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226711441,64.9201,181.13,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747226712452,5.5206,181.11,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226712646,59.4,181.13,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226713051,5.5208,181.11,181.08,65.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747226713251,59.4,181.13,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226714653,5.5207,181.11,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226715954,5.5207,181.11,181.08,65.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747226716354,5.5207,181.11,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226717152,5.5204,181.12,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226717351,59.36,181.13,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226717751,59.36,181.13,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747226717956,59.36,181.13,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226718355,5.5196,181.15,181.12,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747226718557,59.36,181.16,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226719255,59.36,181.16,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226719455,59.36,181.15,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226720456,59.36,181.15,181.11,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747226720957,5.5198,181.14,181.11,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747226721358,59.36,181.15,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226721656,5.5202,181.13,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226721857,59.36,181.15,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226722157,5.52,181.13,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226722559,5.52,181.13,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226723057,5.5204,181.12,181.09,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747226723357,59.36,181.15,181.09,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747226723657,5.5206,181.12,181.09,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747226723859,59.36,181.15,181.08,65.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747226724459,59.36,181.15,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226724757,5.5205,181.12,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226725060,5.5205,181.12,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226725948,59.36,181.15,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226726357,1.7427,181.14,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226726759,5.5209,181.11,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226727661,1.7427,181.14,181.08,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747226727959,1.7418,181.13,181.04,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226728555,5.5211,181.1,181.04,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226728760,59.32,181.13,181.06,6.18703745]
["bitfinex-derivatives","SOLF0:USTF0",1747226728961,59.32,181.13,181.04,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226729155,5.5206,181.12,181.09,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747226730859,5.5206,181.12,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226731961,59.32,181.13,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747226732164,66.5626,181.14,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747226732357,5.5199,181.14,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747226733156,5.5202,181.13,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226733359,5.5202,181.13,181.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226733863,5.5202,181.13,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747226734063,59.4,181.17,181.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226734261,118.68,181.17,181.08,6.18703745]
["bitfinex-derivatives","SOLF0:USTF0",1747226734961,118.68,181.17,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226735163,5.5202,181.13,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226735464,5.5202,181.13,181.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226735756,118.68,181.17,181.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226737062,5.5204,181.12,181.09,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747226737262,5.5204,181.12,181.09,9.47318502]
["bitfinex-derivatives","SOLF0:USTF0",1747226737459,5.5204,181.12,181.09,3.95208502]
["bitfinex-derivatives","SOLF0:USTF0",1747226738562,5.5204,181.12,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226739265,5.5204,181.12,181.09,9.47318502]
["bitfinex-derivatives","SOLF0:USTF0",1747226739564,5.5201,181.13,181.09,3.95208502]
["bitfinex-derivatives","SOLF0:USTF0",1747226739865,3.95208502,181.16,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226740065,5.5204,181.12,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747226740261,3.95208502,181.16,181.07,63.35208502]
["bitfinex-derivatives","SOLF0:USTF0",1747226740460,3.95208502,181.14,181.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226740760,5.5213,181.09,181.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747226741565,59.26,181.11,181.03,63.19208502]
["bitfinex-derivatives","SOLF0:USTF0",1747226742061,3.95208502,181.1,181.03,63.19208502]
["bitfinex-derivatives","SOLF0:USTF0",1747226742267,5.522,181.07,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226742867,5.5216,181.08,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747226743863,5.5213,181.09,181.06,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747226744071,59.26,181.11,181.03,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226744266,59.26,181.11,181.04,6.17761921]
["bitfinex-derivatives","SOLF0:USTF0",1747226744565,124.0006,181.12,181.04,6.17761921]
["bitfinex-derivatives","SOLF0:USTF0",1747226745064,5.5207,181.11,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226745465,5.5207,181.11,181.04,6.17761921]
["bitfinex-derivatives","SOLF0:USTF0",1747226745664,5.5199,181.14,181.05,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226746568,5.5199,181.14,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747226746769,5.52,181.13,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747226747968,5.5204,181.12,181.05,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226748771,5.5204,181.12,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226754575,5.5207,181.11,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226760379,5.5212,181.1,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226760576,59.16,181.11,181.03,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226761583,5.5212,181.09,181.03,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226763284,5.521,181.1,181.03,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226763678,5.521,181.1,181.06,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747226763883,5.521,181.1,181.03,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226764080,64.6807,181.11,181.03,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747226765292,64.6807,181.11,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226765592,59.16,181.11,181.06,3.95289586]
["bitfinex-derivatives","SOLF0:USTF0",1747226765784,59.16,181.11,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747226766990,64.6808,181.11,181.09,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747226767193,64.6808,181.11,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226767491,59.16,181.11,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226768186,59.16,181.11,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226769393,64.6806,181.11,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226769586,59.16,181.11,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226771597,64.6808,181.11,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226771795,59.16,181.11,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226771987,3.95289586,181.16,181.08,3.95289586]
["bitfinex-derivatives","SOLF0:USTF0",1747226772192,5.5199,181.14,181.08,3.95289586]
["bitfinex-derivatives","SOLF0:USTF0",1747226772392,64.6199,181.14,181.08,3.95289586]
["bitfinex-derivatives","SOLF0:USTF0",1747226772592,59.1,181.14,181.08,3.95289586]
["bitfinex-derivatives","SOLF0:USTF0",1747226773697,5.5203,181.13,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747226773897,63.05289586,181.14,181.06,3.95289586]
["bitfinex-derivatives","SOLF0:USTF0",1747226774397,5.5207,181.11,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747226774798,63.05289586,181.14,181.06,3.95289586]
["bitfinex-derivatives","SOLF0:USTF0",1747226775000,5.521,181.1,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747226776502,3.95289586,181.12,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747226776705,3.95289586,181.08,181.01,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747226777001,5.5218,181.08,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747226778202,5.5218,181.08,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226778904,5.5219,181.07,181.01,3.95289586]
["bitfinex-derivatives","SOLF0:USTF0",1747226779299,5.5219,181.07,181.0,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1747226780105,59.08,181.09,180.99,37.42645081]
["bitfinex-derivatives","SOLF0:USTF0",1747226780397,59.08,181.08,180.98,65.29945891]
["bitfinex-derivatives","SOLF0:USTF0",1747226780603,59.08,181.08,180.99,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747226780803,59.08,181.07,180.99,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747226781201,5.5217,181.08,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226781401,59.08,181.06,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226782910,59.08,181.06,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747226783597,5.521,181.1,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747226783807,5.5689,181.11,180.99,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747226784002,59.06,181.1,180.99,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747226784504,59.06,181.1,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226784703,59.06,181.09,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226785104,5.5689,181.11,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226785306,59.06,181.11,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226785903,59.06,181.13,181.04,65.29945891]
["bitfinex-derivatives","SOLF0:USTF0",1747226787207,59.06,181.13,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747226791704,59.06,181.13,181.12,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747226791905,59.12,181.17,181.09,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747226791906,118.16,181.17,181.09,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747226792309,123.679,181.17,181.09,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747226792810,123.679,181.17,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226793010,5.5191,181.16,181.13,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747226793306,5.3682,181.19,181.16,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747226793608,64.3882,181.19,181.09,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747226793806,5.5188,181.18,181.1,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226794006,64.3882,181.19,181.16,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747226794416,64.3882,181.19,181.1,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747226794417,59.1,181.21,181.1,65.19945891]
["bitfinex-derivatives","SOLF0:USTF0",1747226794711,181.97660754,181.22,181.1,67.11485891]
["bitfinex-derivatives","SOLF0:USTF0",1747226794902,187.49410754,181.22,181.1,67.11485891]
["bitfinex-derivatives","SOLF0:USTF0",1747226795106,181.97660754,181.22,181.1,67.11485891]
["bitfinex-derivatives","SOLF0:USTF0",1747226795416,5.5176,181.21,181.1,67.11485891]
["bitfinex-derivatives","SOLF0:USTF0",1747226796009,128.47400754,181.22,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747226796213,5.5174,181.22,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747226797305,5.517,181.23,181.2,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747226797912,5.5173,181.22,181.2,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747226798114,5.5173,181.22,181.19,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747226800016,5.517,181.23,181.2,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747226800715,5.5168,181.24,181.21,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747226802416,5.517,181.23,181.2,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747226802619,3.773,181.25,181.11,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1747226802811,3.773,181.25,181.13,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226803009,5.5178,181.21,181.18,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747226804217,5.518,181.2,181.17,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747226804719,5.5177,181.21,181.18,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747226805111,5.5177,181.21,181.13,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226806019,5.5177,181.21,181.18,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747226808821,5.5177,181.21,181.19,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747226810822,5.5174,181.22,181.19,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747226812822,3.773,181.25,181.18,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747226812823,5.5177,181.21,181.18,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747226813123,3.773,181.25,181.13,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226813429,5.5179,181.21,181.13,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226813721,58.92,181.21,181.12,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226814024,6.17945891,181.2,181.12,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226814325,7.94345891,181.2,181.12,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226814622,5.5191,181.17,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747226814819,7.94345891,181.2,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747226815224,5.5194,181.16,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747226816224,5.5194,181.16,181.14,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747226816823,5.5194,181.16,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747226817025,5.5195,181.15,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747226817225,7.94345891,181.2,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747226817920,7.94345891,181.2,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747226818125,7.94345891,181.2,181.08,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226818126,6.17945891,181.17,181.08,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226818327,5.5199,181.14,181.08,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226818726,5.5199,181.14,181.1,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747226819529,58.9,181.16,181.09,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747226820530,5.5205,181.12,181.09,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747226820832,5.5205,181.12,181.08,64.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747226821330,58.9,181.16,181.08,64.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747226821529,58.9,181.16,181.08,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226821830,5.5209,181.11,181.08,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226822029,64.4209,181.11,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747226822230,64.4209,181.11,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226823033,58.9,181.11,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226823530,58.9,181.11,181.04,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226823929,58.9,181.11,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747226824128,5.5195,181.15,181.04,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747226824432,58.88,181.17,181.15,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747226824625,58.88,181.17,181.1,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226825030,64.3988,181.17,181.1,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226825432,5.5188,181.17,181.1,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226825632,58.88,181.17,181.1,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226826128,5.5205,181.12,181.08,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747226826334,6.17945891,181.17,181.05,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226826531,58.88,181.16,181.05,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226827238,5.5203,181.12,181.05,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226827436,58.88,181.16,181.05,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226828136,58.88,181.16,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226828137,5.5207,181.11,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226829342,5.521,181.1,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226830837,5.5207,181.11,181.05,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226831038,58.88,181.16,181.05,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226831239,5.5207,181.11,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226835749,58.88,181.16,181.05,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226836449,5.5201,181.13,181.05,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226836849,58.86,181.14,181.05,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226837049,5.5208,181.11,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226838552,5.5204,181.12,181.09,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747226838852,5.5204,181.12,181.05,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226839354,58.86,181.14,181.05,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226839953,58.86,181.14,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226840353,5.5209,181.11,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226840749,58.86,181.14,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226841050,64.5259,181.13,181.03,535.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226841254,64.5259,181.13,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226841453,5.5215,181.09,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226841643,58.84,181.09,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226841842,58.84,181.09,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747226842048,5.5221,181.07,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226843254,5.5216,181.08,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226843456,58.84,181.09,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226843661,58.84,181.09,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747226843855,58.84,181.09,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226844051,5.6659,181.13,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226844254,58.84,181.12,181.03,65.03945891]
["bitfinex-derivatives","SOLF0:USTF0",1747226844453,58.84,181.12,181.03,123.87945891]
["bitfinex-derivatives","SOLF0:USTF0",1747226845557,5.5201,181.13,181.03,123.87945891]
["bitfinex-derivatives","SOLF0:USTF0",1747226845953,58.84,181.14,181.03,123.87945891]
["bitfinex-derivatives","SOLF0:USTF0",1747226846153,58.84,181.14,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747226846453,58.84,181.14,181.03,123.87945891]
["bitfinex-derivatives","SOLF0:USTF0",1747226846652,5.5209,181.11,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747226846955,58.84,181.14,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226847156,5.5816,181.13,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226847558,5.5209,181.1,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747226847752,5.5816,181.13,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747226848060,5.5212,181.1,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747226848655,5.5212,181.1,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226848861,5.5213,181.09,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226849360,5.521,181.1,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226849759,5.5816,181.13,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226849956,5.5208,181.11,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226850262,5.5816,181.13,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226850557,5.521,181.1,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747226850758,5.5816,181.13,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226851358,5.5209,181.11,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226851659,5.5209,181.11,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226852256,5.521,181.1,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226852558,5.5816,181.13,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226852961,5.5816,181.13,181.04,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747226853360,5.5217,181.08,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747226853861,5.5217,181.08,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226854063,64.3413,181.09,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226854663,64.3413,181.09,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747226855058,58.82,181.09,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226856163,5.5217,181.08,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747226856363,5.5217,181.08,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226856762,5.5217,181.08,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747226857065,64.3414,181.09,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226857365,58.82,181.09,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747226857665,5.5217,181.08,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747226858665,5.5219,181.07,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226858865,58.82,181.09,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226859068,5.522,181.07,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226859268,5.522,181.07,181.04,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747226859869,5.5222,181.06,181.04,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747226860367,5.5219,181.07,181.04,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747226860970,58.82,181.09,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747226861468,5.5218,181.08,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747226862171,5.5213,181.09,181.06,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747226862365,58.8,181.08,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226862965,58.8,181.1,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226863471,64.321,181.1,181.07,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747226864067,58.8,181.1,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226864874,5.5207,181.11,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226865473,5.5204,181.12,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226865870,64.3004,181.12,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226866276,64.3004,181.12,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226866476,5.5207,181.11,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226869379,58.78,181.12,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226870077,5.5215,181.09,181.06,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747226872181,5.5215,181.09,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226874980,5.5211,181.1,181.07,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747226878782,5.5211,181.1,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226879078,64.3006,181.12,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747226879287,64.3006,181.12,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226879581,5.5207,181.11,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747226880483,5.5207,181.11,181.09,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747226880685,5.5207,181.11,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226881584,58.78,181.12,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226882582,5.5218,181.08,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747226882883,58.78,181.12,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747226883589,58.78,181.12,181.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747226883806,58.78,181.12,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747226884203,58.78,181.12,181.03,64.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747226884416,6.17945891,181.11,181.0,83.97778914]
["bitfinex-derivatives","SOLF0:USTF0",1747226884720,58.78,181.1,181.0,83.97778914]
["bitfinex-derivatives","SOLF0:USTF0",1747226885050,6.17945891,181.08,180.92,0.96145877]
["bitfinex-derivatives","SOLF0:USTF0",1747226885216,58.78,181.1,180.9,84.62295896]
["bitfinex-derivatives","SOLF0:USTF0",1747226885217,6.17945891,181.05,180.9,84.62295896]
["bitfinex-derivatives","SOLF0:USTF0",1747226885512,117.5,181.04,180.9,84.62295896]
["bitfinex-derivatives","SOLF0:USTF0",1747226885901,5.524,181.0,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747226886206,117.5,181.04,180.9,84.62295896]
["bitfinex-derivatives","SOLF0:USTF0",1747226886402,5.5246,180.98,180.94,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747226886701,117.5,181.04,180.94,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747226886891,117.5,181.04,180.9,84.62295896]
["bitfinex-derivatives","SOLF0:USTF0",1747226887095,117.5,181.04,180.9,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747226887299,6.17945891,181.02,180.9,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747226887795,5.5257,180.95,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747226888198,58.72,180.96,180.9,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747226888693,58.72,180.96,180.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226889689,64.89945891,180.96,180.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226890483,5.527,180.91,180.87,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747226890690,58.72,180.91,180.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226891083,5.5273,180.9,180.86,64.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747226891283,58.72,180.91,180.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226891489,6.17945891,180.9,180.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226892485,9.83085891,180.9,180.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226892686,6.17945891,180.87,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747226892888,58.74,180.86,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747226893093,58.74,180.86,180.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226893691,5.5297,180.82,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747226893895,58.74,180.81,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747226894089,64.2698,180.81,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747226894281,58.74,180.81,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747226894691,58.74,180.81,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747226894993,58.74,180.84,180.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226895187,58.74,180.84,180.79,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747226895789,5.5294,180.83,180.79,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747226896194,58.74,180.84,180.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226896492,64.269,180.84,180.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226896687,58.74,180.84,180.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226898693,58.86,180.87,180.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226898988,64.388,180.87,180.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226899489,64.388,180.87,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747226900089,5.5283,180.86,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747226900391,65.03945891,180.87,180.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226900593,5.5289,180.84,180.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226900982,65.03945891,180.87,180.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226901494,5.5289,180.84,180.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747226901894,65.03945891,180.87,180.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747226902694,5.5292,180.83,180.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747226903192,5.5298,180.81,180.77,64.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747226903382,58.78,180.82,180.77,64.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747226903584,58.78,180.82,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747226903785,5.5301,180.8,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747226903987,58.78,180.82,180.74,131.20585843]
["bitfinex-derivatives","SOLF0:USTF0",1747226904191,58.78,180.82,180.73,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747226904999,5.5311,180.77,180.73,64.292]
["bitfinex-derivatives","SOLF0:USTF0",1747226905400,6.17945891,180.81,180.73,64.292]
["bitfinex-derivatives","SOLF0:USTF0",1747226905897,6.17945891,180.81,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747226906301,6.17945891,180.81,180.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747226906500,6.17945891,180.78,180.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747226906696,58.78,180.77,180.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747226906900,5.5324,180.73,180.69,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747226907298,6.17945891,180.75,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747226907801,6.17945891,180.75,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747226907996,6.17945891,180.75,180.65,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747226908197,8.05425891,180.75,180.65,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747226908400,8.05425891,180.75,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747226908602,5.5327,180.72,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747226908801,58.78,180.71,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747226909299,58.78,180.71,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747226909603,58.78,180.71,180.65,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747226909900,58.78,180.71,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747226910096,3.7034,180.75,180.65,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747226910293,58.78,180.74,180.65,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747226910498,58.78,180.74,180.65,60.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747226910698,58.78,180.74,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747226910994,58.78,180.74,180.65,119.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747226911600,64.3121,180.74,180.65,119.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747226911801,64.3121,180.74,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747226912704,58.78,180.74,180.65,60.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747226913002,58.8,180.73,180.65,60.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747226913202,64.3323,180.73,180.65,60.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747226913505,58.8,180.73,180.65,60.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747226913904,5.5326,180.72,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747226914910,64.3323,180.73,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747226915207,58.8,180.73,180.65,60.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747226915506,64.3323,180.73,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747226915707,6.17945891,180.77,180.65,60.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747226915905,58.8,180.77,180.66,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226916107,64.3311,180.77,180.66,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226917407,5.5311,180.77,180.66,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226917707,64.3311,180.77,180.66,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226918401,64.3311,180.77,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747226918597,5.5314,180.76,180.66,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226918905,58.8,180.77,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747226919096,5.5323,180.73,180.65,62.397]
["bitfinex-derivatives","SOLF0:USTF0",1747226919296,5.5323,180.73,180.65,121.197]
["bitfinex-derivatives","SOLF0:USTF0",1747226921000,5.5323,180.73,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747226921207,58.8,180.77,180.65,121.197]
["bitfinex-derivatives","SOLF0:USTF0",1747226921406,6.17945891,180.74,180.65,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747226921708,64.97945891,180.74,180.65,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747226922009,5.5336,180.69,180.65,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747226922209,58.8,180.71,180.65,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747226922606,5.5343,180.67,180.61,60.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747226923209,58.8,180.71,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747226923415,58.8,180.71,180.61,60.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747226924007,64.97945891,180.71,180.61,60.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747226924309,64.97945891,180.71,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747226924811,5.5343,180.67,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747226925011,64.97945891,180.71,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747226925311,5.534,180.68,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747226926106,64.97945891,180.71,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747226926308,5.5341,180.67,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747226926607,64.97945891,180.71,180.61,60.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747226926810,5.5329,180.71,180.61,60.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747226927012,58.82,180.7,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747226927414,1.7546,180.73,180.61,66.87635891]
["bitfinex-derivatives","SOLF0:USTF0",1747226927712,1.7546,180.73,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747226927713,58.82,180.73,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747226927909,58.82,180.73,180.66,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226928913,58.82,180.76,180.66,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226929106,58.82,180.76,180.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747226929311,58.82,180.76,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747226930013,58.82,180.76,180.68,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747226930513,5.5323,180.73,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747226930910,58.82,180.76,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747226931510,5.5325,180.73,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747226931713,58.82,180.76,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747226932014,5.5326,180.72,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747226932411,58.82,180.76,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747226932812,6.17945891,180.74,180.64,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226933117,58.8,180.73,180.64,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226933310,5.5337,180.69,180.61,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747226933510,5.5337,180.69,180.59,6.17945891]
["bitfinex-derivatives","SOLF0:USTF0",1747226933511,58.8,180.7,180.56,6.17945891]
["bitfinex-derivatives","SOLF0:USTF0",1747226933716,58.8,180.7,180.59,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226933917,58.8,180.7,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747226934717,58.8,180.7,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747226934920,60.6856,180.7,180.59,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226935215,60.6856,180.7,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747226935415,6.17945891,180.68,180.59,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226935615,64.99945891,180.68,180.59,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747226935819,64.99945891,180.68,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747226936011,64.99945891,180.68,180.55,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226936012,6.17945891,180.65,180.55,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1747226936208,59.76,180.64,180.51,60.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747226936410,6.17945891,180.62,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747226936616,5.5364,180.6,180.51,60.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747226936811,60.18,180.59,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747226937922,65.7166,180.59,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747226938220,60.18,180.59,180.51,60.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747226938824,1.9011,180.64,180.51,60.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747226939025,60.1,180.63,180.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747226939922,65.6353,180.63,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747226940122,60.1,180.63,180.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747226941028,60.1,180.63,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747226941218,1.8574,180.67,180.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747226941418,62.04,180.66,180.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747226941619,62.04,180.66,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747226941923,62.04,180.66,180.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747226942223,5.5355,180.63,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747226942626,62.04,180.66,180.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747226942828,5.5358,180.62,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747226943421,5.5359,180.61,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747226943620,62.04,180.66,180.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747226943925,9.94105677,180.64,180.52,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747226944225,1.8744,180.63,180.47,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747226944428,61.42,180.62,180.49,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747226944728,5.538,180.55,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747226945330,5.5381,180.54,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747226945529,62.68,180.56,180.49,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747226947327,124.1,180.56,180.43,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747226947634,5.5393,180.5,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747226947823,1.7532,180.55,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747226948025,3.5188,180.55,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747226948226,5.5395,180.5,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747226948930,63.64,180.51,180.43,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747226949631,125.08,180.51,180.4,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747226951632,1.9077,180.5,180.4,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747226951829,5.5414,180.44,180.4,66.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747226952034,63.68,180.45,180.4,66.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747226952431,5.5413,180.44,180.4,66.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747226952630,63.68,180.45,180.4,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747226952833,63.68,180.45,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747226953131,63.68,180.45,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747226953326,63.68,180.45,180.36,539.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226953527,5.5426,180.4,180.36,539.98]
["bitfinex-derivatives","SOLF0:USTF0",1747226953730,63.68,180.45,180.36,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747226953927,65.527,180.45,180.36,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747226954128,5.5426,180.4,180.36,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747226954429,5.5426,180.4,180.36,67.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747226954731,63.9,180.4,180.33,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747226955026,63.9,180.4,180.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747226955228,1.847,180.45,180.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747226955433,64.54,180.44,180.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747226956334,1.847,180.45,180.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747226956532,65.02,180.45,180.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747226956729,3.749,180.53,180.33,9.94105677]
["bitfinex-derivatives","SOLF0:USTF0",1747226956925,64.52,180.56,180.37,9.94105677]
["bitfinex-derivatives","SOLF0:USTF0",1747226957131,65.46,180.56,180.41,9.94105677]
["bitfinex-derivatives","SOLF0:USTF0",1747226957328,65.46,180.56,180.42,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747226957530,65.46,180.56,180.43,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226957924,5.5378,180.55,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747226958128,65.54,180.65,180.49,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226958427,5.5684,180.64,180.5,74.44105677]
["bitfinex-derivatives","SOLF0:USTF0",1747226958639,65.54,180.66,180.54,9.94105677]
["bitfinex-derivatives","SOLF0:USTF0",1747226958934,65.78,180.68,180.55,132.024]
["bitfinex-derivatives","SOLF0:USTF0",1747226959322,65.78,180.68,180.56,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747226959531,65.78,180.68,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747226960130,5.5345,180.66,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747226960630,5.5347,180.65,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747226960936,65.78,180.68,180.56,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747226961138,9.94105677,180.66,180.55,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226961330,64.5,180.65,180.55,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226961831,1.833,180.64,180.55,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226962034,65.7,180.63,180.55,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226962331,69.4822,180.63,180.55,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226963438,65.6,180.63,180.55,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226963929,71.1356,180.63,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747226964134,65.6,180.63,180.51,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226964639,5.5367,180.59,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747226965135,5.5363,180.6,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747226965636,65.6,180.63,180.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747226965834,5.5366,180.59,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747226966135,65.6,180.63,180.51,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226966337,1.732,180.62,180.51,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226966538,1.732,180.62,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747226967234,1.732,180.62,180.51,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226967441,66.2376,180.61,180.51,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226967739,66.2376,180.61,180.51,70.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747226967936,66.2376,180.61,180.51,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226968135,5.5388,180.52,180.47,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226968335,67.74,180.55,180.47,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747226968532,67.74,180.55,180.47,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226968731,5.5396,180.5,180.47,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226968935,67.74,180.55,180.47,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226969142,5.5387,180.52,180.47,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226969341,67.74,180.55,180.47,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226969842,5.5388,180.52,180.47,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747226970041,67.74,180.55,180.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226970242,5.5398,180.49,180.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226970435,73.3598,180.49,180.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226970746,73.3598,180.49,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747226971241,5.5403,180.47,180.42,73.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747226971742,67.82,180.49,180.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226972244,11.83345677,180.53,180.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226972637,1.8924,180.53,180.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226972837,67.64,180.52,180.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226973545,73.1787,180.52,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747226973841,73.1787,180.52,180.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226974045,73.1787,180.52,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1747226974234,73.1787,180.52,180.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226974435,67.64,180.52,180.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226974646,1.8924,180.53,180.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226974851,68.26,180.55,180.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747226975037,68.26,180.55,180.43,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747226976847,68.26,180.55,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747226977047,68.26,180.55,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226980151,68.26,180.55,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747226980552,68.26,180.55,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226981051,3.6028,180.6,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226981252,67.98,180.59,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226981551,5.5372,180.57,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747226981754,5.5372,180.57,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226982051,67.98,180.59,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226982254,5.5369,180.58,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226982953,5.5369,180.58,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747226983552,67.98,180.59,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226984857,5.5378,180.55,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747226985354,5.5381,180.54,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747226985854,67.98,180.59,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226986045,67.98,180.59,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1747226987253,67.98,180.59,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226987754,5.5374,180.57,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747226987953,67.98,180.59,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226988858,5.5375,180.56,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226989558,5.5373,180.57,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226990058,5.5373,180.57,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747226990354,67.98,180.59,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226990962,5.5375,180.56,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747226992361,5.5375,180.56,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747226992652,5.5378,180.55,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226993053,5.5378,180.55,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747226993458,5.5377,180.56,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747226993660,5.5377,180.56,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747226993861,67.98,180.59,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747226994062,5.5368,180.58,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226994557,73.5167,180.59,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226994961,5.5367,180.59,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226995455,76.1191,180.6,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226995655,70.5828,180.6,180.48,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226995863,68.781,180.6,180.49,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747226996359,5.5365,180.59,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747226996756,5.5365,180.59,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747226998267,5.5363,180.6,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747226998467,67.74,180.61,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747226998654,5.5361,180.61,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747226998861,3.5381,180.65,180.53,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226999062,70.2781,180.65,180.53,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226999457,1.7621,180.65,180.53,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747226999965,7.3956,180.66,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747227000166,1.861,180.66,180.59,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227000560,5.5348,180.65,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747227001066,1.861,180.66,180.59,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227001863,5.5356,180.62,180.59,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227002063,1.861,180.66,180.59,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227002264,1.861,180.66,180.54,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227002463,5.5369,180.58,180.54,72.258]
["bitfinex-derivatives","SOLF0:USTF0",1747227002666,66.46,180.61,180.54,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227003067,5.5367,180.59,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747227003473,66.46,180.61,180.54,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227003674,5.5374,180.57,180.54,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227004974,5.5374,180.57,180.54,72.258]
["bitfinex-derivatives","SOLF0:USTF0",1747227005575,5.5378,180.55,180.54,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227005775,66.46,180.61,180.51,478.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227005979,66.46,180.61,180.5,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227006171,5.5381,180.54,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747227006370,5.5381,180.54,180.5,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227006678,5.5378,180.55,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747227006867,66.7,180.62,180.5,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227007065,9.94105677,180.6,180.5,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227007268,5.5396,180.49,180.46,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227007673,5.5396,180.49,180.42,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1747227008073,5.5394,180.5,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747227008277,66.26,180.53,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747227008775,66.26,180.53,180.42,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1747227009180,71.7986,180.53,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747227009373,66.26,180.53,180.47,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227009685,1.8704,180.59,180.47,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227010372,5.5375,180.56,180.47,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227010685,1.8704,180.59,180.47,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227011075,66.12,180.61,180.48,15.46775677]
["bitfinex-derivatives","SOLF0:USTF0",1747227011271,66.12,180.61,180.57,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747227011477,66.12,180.61,180.55,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227012181,71.6561,180.61,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747227012483,66.12,180.61,180.55,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227012677,66.12,180.61,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747227013077,66.12,180.61,180.55,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227013078,5.537,180.58,180.55,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227013278,66.12,180.61,180.55,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227013480,66.12,180.61,180.51,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227013883,5.537,180.58,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747227014580,5.5372,180.57,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747227014986,66.12,180.61,180.51,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227015179,66.12,180.61,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747227015481,66.12,180.61,180.51,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227015684,5.5368,180.58,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747227015986,66.12,180.61,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747227016586,66.12,180.61,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747227016887,66.12,180.61,180.51,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227017089,66.12,180.61,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747227017387,5.537,180.58,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747227017688,66.12,180.61,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747227018087,66.12,180.61,180.51,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227018388,364.0,180.62,180.51,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747227018588,364.0,180.62,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747227018790,65.62,180.63,180.51,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747227018990,65.62,180.63,180.52,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747227021892,65.62,180.63,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747227022293,65.62,180.63,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747227022594,65.62,180.63,180.57,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227022789,71.1555,180.63,180.57,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227022991,65.62,180.63,180.57,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227023286,68.6078,180.65,180.57,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227023691,1.8878,180.65,180.57,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227023894,1.7482,180.69,180.57,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227024099,3.6857,180.73,180.57,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747227024393,1.7482,180.76,180.6,9.94105677]
["bitfinex-derivatives","SOLF0:USTF0",1747227024692,364.0,180.77,180.64,9.94105677]
["bitfinex-derivatives","SOLF0:USTF0",1747227024889,364.0,180.77,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227025086,364.0,180.77,180.66,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747227025283,1.8941,180.79,180.66,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747227025891,5.5316,180.76,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747227026091,1.8941,180.79,180.66,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747227026594,5.5321,180.74,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747227026790,1.8941,180.79,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747227027294,5.5321,180.74,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747227027788,5.5321,180.74,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747227028294,1.8941,180.79,180.66,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747227028494,1.8941,180.79,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227028695,1.8941,180.79,180.65,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747227029194,5.5324,180.73,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747227030095,5.5326,180.72,180.67,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747227030295,65.54,180.75,180.65,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747227030596,5.5325,180.73,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747227031896,5.5326,180.72,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747227032594,65.54,180.75,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747227032892,65.54,180.75,180.65,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747227032893,5.5325,180.73,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747227033093,65.54,180.75,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747227033395,65.54,180.75,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227033596,65.54,180.75,180.65,72.2347]
["bitfinex-derivatives","SOLF0:USTF0",1747227033997,5.5338,180.68,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227034296,65.54,180.75,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227034496,5.5331,180.71,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747227034899,65.54,180.75,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227035100,5.5335,180.69,180.65,72.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747227035497,65.54,180.75,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227035699,65.54,180.75,180.65,72.2344]
["bitfinex-derivatives","SOLF0:USTF0",1747227035896,65.54,180.75,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227036201,5.5333,180.7,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747227036499,65.54,180.75,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227036697,364.0,180.76,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227036894,5.5319,180.74,180.65,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227037201,65.1,180.75,180.65,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227037401,5.5325,180.73,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747227040501,5.532,180.74,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747227041102,65.02,180.75,180.65,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227041305,5.5325,180.73,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747227041603,65.02,180.75,180.65,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227044602,5.5329,180.71,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747227044803,65.02,180.75,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227045105,65.02,180.75,180.65,72.2345]
["bitfinex-derivatives","SOLF0:USTF0",1747227045301,65.02,180.75,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227047406,5.5324,180.73,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227047605,65.02,180.75,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227048706,70.5518,180.75,180.65,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227049112,65.02,180.75,180.64,478.58]
["bitfinex-derivatives","SOLF0:USTF0",1747227049409,65.02,180.75,180.65,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227049910,129.78,180.77,180.65,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227050211,1.9191,180.78,180.66,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747227050411,5.5313,180.77,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747227050909,1.9191,180.78,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227051308,66.0741,180.79,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227051705,66.0741,180.79,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747227052109,66.0741,180.79,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227052311,5.5308,180.78,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747227052511,66.0741,180.79,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227052912,1.8941,180.79,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227053113,66.2941,180.79,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227053313,1.8941,180.79,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227053514,1.8941,180.79,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747227054313,5.531,180.78,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747227055314,1.8941,180.79,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747227055917,7.4246,180.79,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747227056216,1.8941,180.79,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747227056413,1.8941,180.79,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227056616,5.5312,180.77,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227056818,64.36,180.8,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747227057518,5.5306,180.79,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747227058218,5.5307,180.78,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747227059422,5.5307,180.78,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227059818,5.5305,180.79,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227060115,5.5305,180.79,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747227061321,5.5307,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747227061521,5.5307,180.78,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747227061717,131.7482,180.81,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227062620,5.5315,180.76,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747227063119,5.5315,180.76,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747227063522,6.19948186,180.8,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227064218,5.5321,180.74,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227064417,5.5321,180.74,180.71,71.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747227064625,5.5317,180.75,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227064923,5.5317,180.75,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747227065324,5.532,180.74,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227065623,64.32,180.76,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227066423,5.5318,180.75,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227066722,64.32,180.76,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747227066915,69.8515,180.76,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747227067120,64.32,180.76,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747227067721,69.8514,180.76,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747227068026,64.32,180.76,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227068228,64.1,180.8,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227068418,5.5306,180.79,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747227069229,5.5308,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747227069527,70.29948186,180.8,180.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227070324,6.19948186,180.77,180.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227070531,3.7356,180.76,180.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227070823,6.19948186,180.74,180.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227071132,1.7869,180.73,180.66,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747227071428,1.7869,180.73,180.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227072435,5.534,180.68,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747227072933,69.4536,180.69,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747227073332,63.92,180.69,180.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227073531,63.92,180.69,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747227073532,5.534,180.68,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747227075530,63.92,180.69,180.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227075939,5.5354,180.63,180.59,70.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747227076134,6.19948186,180.67,180.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227076335,1.7337,180.66,180.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227076535,5.5357,180.62,180.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227076836,63.72,180.64,180.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227077333,63.72,180.64,180.59,70.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747227077538,63.72,180.64,180.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227077931,5.5356,180.63,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747227078236,63.72,180.64,180.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227078636,1.8587,180.68,180.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227079139,5.5346,180.66,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747227079340,1.8587,180.68,180.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227079538,5.5357,180.62,180.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227080241,5.5361,180.61,180.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227081145,63.62,180.64,180.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227081343,63.62,180.64,180.55,542.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227081644,5.5365,180.6,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747227082246,69.81948186,180.64,180.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227082846,5.537,180.58,180.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227083343,63.5,180.59,180.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227083742,63.5,180.59,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747227084145,5.5377,180.56,180.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227084346,63.5,180.59,180.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227084541,63.34,180.59,180.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227084845,63.34,180.59,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747227085045,63.34,180.59,180.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227085546,68.8766,180.59,180.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747227085741,68.8766,180.59,180.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227085945,63.34,180.59,180.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227087747,63.34,180.59,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747227087943,63.34,180.59,180.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227088845,63.34,180.59,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747227089043,63.34,180.59,180.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227089445,63.34,180.59,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747227089847,63.34,180.59,180.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227090049,63.34,180.59,180.47,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747227090249,63.34,180.59,180.5,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227090445,1.9155,180.58,180.5,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227091453,5.5377,180.56,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747227092053,5.5378,180.55,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747227092353,1.9155,180.58,180.5,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227092755,5.538,180.55,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747227092951,1.9155,180.58,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747227093955,1.9155,180.58,180.5,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227094555,62.76,180.59,180.5,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227095149,62.76,180.59,180.5,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747227095656,3.7575,180.61,180.5,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747227095954,62.74,180.6,180.5,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747227097359,62.74,180.6,180.51,6.19948186]
["bitfinex-derivatives","SOLF0:USTF0",1747227097658,1.7741,180.64,180.51,6.19948186]
["bitfinex-derivatives","SOLF0:USTF0",1747227097857,62.6,180.63,180.54,6.19948186]
["bitfinex-derivatives","SOLF0:USTF0",1747227098058,62.6,180.63,180.55,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227098259,62.6,180.63,180.55,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227098658,62.6,180.63,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747227099157,62.6,180.63,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747227100556,62.6,180.63,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747227100757,62.6,180.63,180.55,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227101462,62.6,180.63,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747227101761,62.6,180.63,180.55,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227102261,62.6,180.63,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747227102664,131.2743,180.67,180.56,8.00388186]
["bitfinex-derivatives","SOLF0:USTF0",1747227102960,125.74,180.67,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747227103663,11.1045,180.69,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747227104060,62.52,180.68,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747227104258,3.6532,180.69,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227104458,64.304,180.69,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227104962,64.304,180.69,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747227105765,64.304,180.69,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747227106671,5.5338,180.68,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747227107270,69.8376,180.69,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747227107468,69.8376,180.69,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227107960,64.304,180.69,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227108355,1.8406,180.68,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227108867,1.8406,180.68,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747227109066,1.8406,180.68,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227109468,1.8406,180.68,180.6,68.656]
["bitfinex-derivatives","SOLF0:USTF0",1747227109671,1.8406,180.68,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227110169,5.5346,180.66,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747227110370,1.8406,180.68,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747227110670,5.5343,180.67,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747227110965,1.8406,180.68,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747227111169,1.8406,180.68,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227111464,5.5347,180.65,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227111766,1.8406,180.68,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747227111966,1.8406,180.68,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227112672,1.8406,180.68,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747227113070,5.5343,180.67,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747227113270,1.8406,180.68,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747227113871,5.5344,180.66,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747227114061,5.5344,180.66,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227114261,1.8406,180.68,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747227114573,1.8406,180.68,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227114969,5.5343,180.67,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227115471,5.5343,180.67,180.63,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747227116271,5.5343,180.67,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747227116572,428.304,180.69,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227117374,5.5342,180.67,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747227117570,428.304,180.69,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227117976,5.5346,180.66,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747227118275,5.5346,180.66,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227119375,5.5342,180.67,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227119976,5.5342,180.67,180.63,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747227120678,5.5338,180.68,180.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227120881,364.0,180.69,180.61,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227121080,364.0,180.69,180.63,6.19948186]
["bitfinex-derivatives","SOLF0:USTF0",1747227121380,61.44,180.76,180.66,6.19948186]
["bitfinex-derivatives","SOLF0:USTF0",1747227121671,61.44,180.76,180.67,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227121875,61.44,180.8,180.69,6.19948186]
["bitfinex-derivatives","SOLF0:USTF0",1747227122372,365.8747,180.81,180.7,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747227122568,365.8747,180.81,180.72,6.19948186]
["bitfinex-derivatives","SOLF0:USTF0",1747227122569,364.0,180.81,180.72,6.19948186]
["bitfinex-derivatives","SOLF0:USTF0",1747227122771,68.7551,180.84,180.8,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747227122979,63.2262,180.84,180.78,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747227124077,63.2262,180.84,180.7,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747227124279,6.19948186,180.83,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227124469,5.5312,180.77,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747227124671,5.5312,180.77,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227125077,5.5314,180.76,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227125279,61.66,180.79,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227125481,1.8406,180.78,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227125675,5.5313,180.76,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227125973,1.8406,180.78,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227126180,1.8406,180.78,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747227126378,1.8406,180.78,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227126778,5.531,180.77,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747227126978,1.8406,180.78,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227127279,67.1905,180.79,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747227127774,61.66,180.79,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227127980,61.54,180.81,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227128679,61.54,180.81,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747227128981,61.54,180.81,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227129379,5.5309,180.78,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747227129982,5.5309,180.78,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747227130284,5.5311,180.77,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747227132183,5.5308,180.78,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747227132382,61.54,180.81,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227133586,5.5307,180.78,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227134885,5.5305,180.79,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227135085,61.54,180.81,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227136280,61.54,180.81,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747227136682,5.5312,180.77,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747227136990,61.54,180.81,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227137285,5.5321,180.74,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227137488,5.5321,180.74,180.71,66.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747227137786,5.5321,180.74,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227137987,5.5317,180.75,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747227138189,61.54,180.81,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227138390,5.5307,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747227138794,5.5307,180.78,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227139094,5.5305,180.79,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227139289,61.54,180.81,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227139685,61.44,180.82,180.71,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227139891,1.7662,180.84,180.72,71.1414807]
["bitfinex-derivatives","SOLF0:USTF0",1747227140088,63.0947,180.86,180.72,71.1414807]
["bitfinex-derivatives","SOLF0:USTF0",1747227140291,5.5292,180.83,180.73,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747227140795,5.5295,180.82,180.73,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747227141495,5.5295,180.82,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747227141895,63.0947,180.86,180.77,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227142492,5.5299,180.81,180.77,66.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747227142795,63.0947,180.86,180.77,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227142993,63.0947,180.86,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747227143591,5.5297,180.82,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747227143898,63.0947,180.86,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747227144096,63.0947,180.86,180.77,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227144493,63.0947,180.86,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747227144494,61.42,180.84,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747227145195,5.531,180.77,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747227145894,5.5308,180.78,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747227146099,61.3,180.8,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747227146798,61.3,180.8,180.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227147300,5.5301,180.8,180.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227147591,425.24,180.85,180.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227147997,5.5307,180.79,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747227149303,5.5307,180.78,180.75,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747227149598,425.24,180.85,180.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227149898,5.5304,180.79,180.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227150092,5.5304,180.79,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747227150894,5.5307,180.78,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747227151099,6.19947482,180.83,180.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227151398,5.5315,180.76,180.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227151996,5.531,180.78,180.73,66.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747227152902,5.531,180.78,180.74,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747227153299,5.531,180.78,180.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227154002,5.531,180.78,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747227154597,1.8895,180.81,180.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227154996,60.98,180.82,180.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227155197,66.5097,180.82,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747227156402,5.5299,180.81,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747227158506,60.98,180.82,180.73,67.61947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227159104,364.0,180.85,180.73,67.61947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227159304,5.5298,180.81,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747227161400,60.74,180.84,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747227161904,5.5303,180.8,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747227163707,5.5303,180.8,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747227164005,5.5303,180.8,180.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227164305,5.5303,180.8,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747227165909,5.5299,180.81,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747227166608,121.72,180.84,180.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227166904,121.72,180.84,180.74,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227167410,121.72,180.84,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747227167411,5.5295,180.82,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747227168211,5.5298,180.81,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747227168509,5.5298,180.81,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747227169712,5.5296,180.82,180.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747227169912,60.74,180.84,180.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747227170210,60.74,180.84,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747227170410,5.53,180.81,180.78,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747227170608,5.53,180.81,180.74,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227172213,5.53,180.81,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747227172511,5.5296,180.82,180.74,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227172709,5.5296,180.82,180.78,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747227172910,5.5296,180.82,180.75,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227173216,5.5296,180.82,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747227173415,5.5296,180.82,180.75,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227174019,5.5296,180.82,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747227174614,5.5298,180.81,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747227175117,5.5306,180.79,180.73,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227175315,60.36,180.79,180.73,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227175516,60.36,180.79,180.73,66.512]
["bitfinex-derivatives","SOLF0:USTF0",1747227175918,60.36,180.79,180.73,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227176115,60.36,180.79,180.75,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747227176316,60.36,180.79,180.73,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227176616,60.36,180.79,180.73,66.512]
["bitfinex-derivatives","SOLF0:USTF0",1747227176817,5.5313,180.76,180.73,66.512]
["bitfinex-derivatives","SOLF0:USTF0",1747227177917,5.5313,180.76,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747227178611,5.5313,180.76,180.73,66.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747227180519,60.36,180.79,180.73,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227180722,72.51617482,180.78,180.69,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227181416,6.19947482,180.75,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227181623,60.36,180.74,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227182016,60.36,180.74,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747227182213,60.36,180.74,180.64,63.945]
["bitfinex-derivatives","SOLF0:USTF0",1747227182611,5.5334,180.7,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227182815,60.36,180.74,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227183320,60.36,180.74,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747227183522,60.36,180.74,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227184122,5.5328,180.71,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747227184315,60.36,180.74,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227184519,60.36,180.73,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227184715,60.36,180.73,180.65,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747227185415,60.36,180.73,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227186022,5.5337,180.69,180.65,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747227187421,5.5337,180.69,180.66,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747227187719,5.5338,180.68,180.64,65.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747227188220,5.5338,180.68,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227188523,61.86,180.69,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227189023,61.86,180.69,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747227189419,67.3937,180.69,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227189614,61.86,180.69,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747227189918,61.8,180.71,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227190819,61.8,180.71,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747227191121,67.3331,180.71,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227191422,67.3331,180.71,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747227191717,61.8,180.71,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227191921,60.38,180.75,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747227192122,62.04,180.72,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227192319,5.5331,180.71,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227192522,5.5331,180.71,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747227193417,5.5331,180.71,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747227193623,5.5333,180.7,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227193823,62.04,180.72,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227194023,62.04,180.72,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747227194220,5.5337,180.69,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227194823,5.5333,180.7,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747227195023,5.5333,180.7,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227197220,5.5337,180.69,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227197527,1.8309,180.71,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747227197720,5.5338,180.68,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747227198024,1.8309,180.71,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227198324,5.5333,180.7,180.67,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747227199420,370.19947482,180.77,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227199622,365.8201,180.76,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227199925,5.5324,180.73,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227200225,61.74,180.75,180.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227200527,5.5322,180.73,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747227200823,61.74,180.75,180.64,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747227201129,5.532,180.74,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747227201327,61.66,180.74,180.66,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227202224,67.1922,180.74,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747227203327,5.5323,180.73,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747227203626,61.66,180.74,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747227203827,61.66,180.74,180.66,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227204224,61.66,180.74,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747227204726,365.8201,180.76,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747227204925,5.5316,180.75,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747227205129,427.3001,180.76,180.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227205822,427.3001,180.76,180.63,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227206928,5.5333,180.7,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747227207127,67.1733,180.7,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747227207328,61.64,180.7,180.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227208028,5.5336,180.69,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747227209035,67.1732,180.7,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747227209332,61.64,180.7,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747227210135,67.1733,180.7,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747227211130,5.5335,180.69,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747227211924,67.1733,180.7,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747227213034,5.5335,180.69,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747227213433,67.83947482,180.7,180.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227213629,5.5343,180.67,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1747227214738,5.5343,180.67,180.65,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747227215133,5.5345,180.66,180.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227215935,5.5342,180.67,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747227216232,67.83947482,180.7,180.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227216434,6.19947482,180.67,180.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227216637,67.55947482,180.67,180.57,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227216940,5.5352,180.64,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747227217238,61.12,180.63,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747227217740,5.5357,180.62,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747227217939,61.12,180.63,180.57,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227218440,66.6555,180.63,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747227218643,61.12,180.63,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747227218938,61.12,180.63,180.57,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227219141,66.6555,180.63,180.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747227219741,66.6555,180.63,180.57,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227219742,66.6555,180.63,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747227221236,61.12,180.63,180.57,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227221437,6.19947482,180.61,180.53,63.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747227221738,6.19947482,180.61,180.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227222531,6.19947482,180.61,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747227223140,6.19947482,180.61,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747227223440,6.19947482,180.61,180.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227223943,74.91647482,180.62,180.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227224442,74.91647482,180.62,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747227224443,5.5359,180.61,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747227224743,69.38077482,180.62,180.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227224938,74.91657482,180.62,180.58,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747227225443,74.91657482,180.62,180.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227226041,6.19947482,180.64,180.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227226343,67.11947482,180.64,180.54,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227226740,67.11947482,180.64,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747227226947,67.11947482,180.64,180.54,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227227245,67.11947482,180.64,180.55,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747227227745,6.19947482,180.61,180.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227228743,5.5365,180.6,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747227228942,60.88,180.59,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747227229143,6.19947482,180.61,180.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227229446,60.84,180.6,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747227229648,60.84,180.6,180.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227229841,60.84,180.6,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747227230042,66.3764,180.6,180.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227230646,5.5366,180.59,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747227230847,60.84,180.6,180.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227231635,6.19947482,180.58,180.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227231839,5.5373,180.57,180.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227232948,11.73647482,180.58,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747227233150,6.19947482,180.58,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747227233548,11.73657482,180.58,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747227233749,6.19947482,180.58,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747227233950,6.19947482,180.58,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747227234150,11.73647482,180.58,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747227234852,5.5372,180.57,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747227235451,5.5372,180.57,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747227235653,6.19947482,180.55,180.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227235856,60.5,180.54,180.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227236146,5.5387,180.52,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747227236542,5.5387,180.52,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747227237149,6.19947482,180.52,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747227237348,6.19947482,180.52,180.45,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227237846,5.5396,180.49,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747227238154,60.52,180.48,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747227238348,60.52,180.48,180.41,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227238349,66.0601,180.48,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747227238548,60.52,180.48,180.41,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227240559,6.19947482,180.49,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747227240758,60.9,180.48,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747227241160,60.9,180.48,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747227241857,60.9,180.48,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747227242358,5.5403,180.47,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747227242558,60.9,180.48,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747227243157,66.4401,180.48,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747227243348,60.9,180.48,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1747227243547,60.9,180.48,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747227243852,60.9,180.48,180.37,62.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747227244053,6.19947482,180.46,180.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747227244255,5.5409,180.45,180.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747227244661,5.5409,180.45,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747227245054,6.19947482,180.43,180.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747227245354,60.82,180.42,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747227245558,60.82,180.42,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227247058,66.3617,180.42,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227247460,60.82,180.42,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227247759,60.74,180.43,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227247961,60.74,180.43,180.34,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747227248162,60.74,180.43,180.35,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227248357,60.74,180.43,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747227248859,60.74,180.43,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747227249155,60.74,180.43,180.35,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227250082,11.74007482,180.46,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747227250361,60.76,180.45,180.35,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227251260,60.76,180.45,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747227252259,60.76,180.45,180.35,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227253257,66.3009,180.45,180.35,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227253861,60.76,180.45,180.35,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227255063,60.76,180.45,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747227255864,66.3008,180.45,180.42,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747227256164,66.3008,180.45,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747227256463,5.5413,180.44,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747227256666,60.76,180.45,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747227256863,60.76,180.45,180.35,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227257165,5.5422,180.41,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227257464,60.72,180.4,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747227258665,66.2624,180.4,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747227258864,60.72,180.4,180.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227259465,66.91947482,180.4,180.29,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227259668,70.59667482,180.4,180.29,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227259861,5.5438,180.36,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747227260061,60.78,180.35,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747227260362,60.78,180.35,180.25,64.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747227260562,5.5447,180.33,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747227261164,60.78,180.35,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747227261360,6.19947482,180.34,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747227261564,5.5448,180.33,180.25,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227261960,7.3277,180.33,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747227262162,1.7829,180.33,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747227262358,1.7829,180.33,180.2,62.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747227262562,6.19947482,180.31,180.2,62.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747227262762,127.2854,180.3,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747227263264,121.74,180.3,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747227263564,121.74,180.3,180.2,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227263866,5.5458,180.29,180.2,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227264166,127.2855,180.3,180.2,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227265063,5.5458,180.29,180.2,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227265265,121.74,180.3,180.2,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227265768,5.5463,180.28,180.2,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227266563,5.5458,180.29,180.2,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227266766,60.94,180.29,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747227266971,60.92,180.29,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747227267368,60.96,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747227268067,60.96,180.31,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747227268368,60.96,180.31,180.2,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747227268966,60.96,180.31,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747227269969,60.96,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747227270267,60.96,180.31,180.2,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747227270873,60.96,180.31,180.21,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227271273,365.7829,180.33,180.21,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227271472,424.94,180.33,180.21,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227271675,424.94,180.33,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747227271969,60.94,180.33,180.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227273073,5.5452,180.31,180.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227273268,67.13947482,180.33,180.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227273574,5.5455,180.3,180.21,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227274571,5.5452,180.31,180.21,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227275976,5.5452,180.31,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747227276275,5.5452,180.31,180.21,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227277074,67.13947482,180.33,180.21,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227277668,5.5456,180.3,180.21,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227277872,66.4456,180.3,180.21,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227278073,60.9,180.3,180.21,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227278274,60.9,180.3,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747227278473,60.9,180.3,180.21,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227278879,60.9,180.3,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747227279082,60.62,180.31,180.21,67.07947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227279679,60.62,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747227280176,60.62,180.31,180.21,67.07947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227280374,60.62,180.31,180.19,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747227280576,60.62,180.31,180.19,62.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747227281478,6.19947482,180.3,180.19,62.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747227281873,5.5464,180.27,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747227282075,1.8632,180.29,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747227282076,60.62,180.26,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747227282280,5.5472,180.25,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747227282483,60.62,180.26,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227282984,5.547,180.25,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747227284086,66.1667,180.26,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227285185,5.5471,180.25,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747227285584,60.62,180.26,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747227285984,5.547,180.25,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747227286184,5.547,180.25,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227286384,60.62,180.26,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227287592,5.5471,180.25,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747227287791,60.62,180.26,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227288188,66.1667,180.26,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747227288687,60.62,180.26,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747227289788,1.8632,180.29,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227289991,60.64,180.28,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227291794,5.5466,180.27,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747227292491,5.5467,180.26,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747227292893,62.4911,180.28,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747227293095,5.5465,180.27,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747227293298,5.5465,180.27,180.24,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747227293490,62.4911,180.28,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227293989,5.5464,180.27,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227294786,68.0373,180.28,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227295095,68.0373,180.28,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747227295895,60.64,180.27,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747227296195,60.64,180.27,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227296996,60.64,180.27,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747227297699,66.1864,180.27,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227297998,62.5373,180.3,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227298497,62.5373,180.3,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747227298895,3.6116,180.35,180.24,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227299099,60.62,180.39,180.25,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227299303,60.62,180.39,180.25,125.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747227299497,5.5438,180.36,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747227299697,5.5438,180.36,180.25,136.332]
["bitfinex-derivatives","SOLF0:USTF0",1747227299894,5.5439,180.35,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747227300193,60.62,180.34,180.25,125.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747227300496,66.81947482,180.34,180.25,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227300697,5.5426,180.33,180.25,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227300894,5.5453,180.31,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747227301202,5.5426,180.33,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747227301499,5.5453,180.31,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747227302200,5.5455,180.3,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747227302497,60.62,180.29,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747227302894,60.62,180.29,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747227303099,60.62,180.29,180.2,479.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227303397,6.19947482,180.28,180.2,479.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227303592,6.19947482,180.28,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747227303796,6.19947482,180.28,180.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227304102,6.19947482,180.25,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747227304402,60.62,180.24,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747227305698,5.5477,180.23,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747227305891,60.62,180.24,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747227306197,60.62,180.24,180.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747227307201,5.5476,180.23,180.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747227307394,60.62,180.24,180.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747227307799,5.5484,180.21,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747227308299,5.5484,180.21,180.18,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747227308701,11.74747482,180.22,180.18,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747227309001,6.19947482,180.22,180.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747227309505,60.62,180.21,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747227310005,60.62,180.21,180.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747227310206,6.19947482,180.18,180.1,67.17228746]
["bitfinex-derivatives","SOLF0:USTF0",1747227310511,11.74867482,180.18,180.1,67.17228746]
["bitfinex-derivatives","SOLF0:USTF0",1747227310809,6.19947482,180.18,180.1,67.17228746]
["bitfinex-derivatives","SOLF0:USTF0",1747227311301,6.19947482,180.18,180.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227311607,60.62,180.17,180.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227311908,60.62,180.18,180.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227312205,60.62,180.21,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747227312600,60.62,180.21,180.11,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227312809,60.62,180.21,180.2,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747227313103,60.62,180.22,180.2,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747227314906,60.62,180.22,180.15,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227315506,5.4789,180.25,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747227315707,60.62,180.24,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747227316108,60.62,180.24,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747227316906,60.62,180.24,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227317109,60.62,180.24,180.15,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227317908,60.62,180.24,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747227318710,60.62,180.24,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227319407,60.62,180.24,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747227320309,364.0,180.26,180.15,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227320508,60.62,180.25,180.15,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227320706,60.62,180.25,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747227321306,66.1672,180.25,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747227321911,66.81947482,180.25,180.15,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227322209,6.19947482,180.22,180.15,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227322411,11.74747482,180.22,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747227323108,11.74747482,180.22,180.19,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747227323311,6.19947482,180.22,180.19,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747227323511,66.1676,180.23,180.19,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747227323711,60.62,180.23,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747227324003,5.5479,180.22,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747227324209,60.62,180.23,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747227324513,60.62,180.23,180.11,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227324514,6.19947482,180.21,180.11,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227324714,6.19947482,180.18,180.11,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227324914,66.83947482,180.18,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747227325112,6.19947482,180.15,180.03,0.96622381]
["bitfinex-derivatives","SOLF0:USTF0",1747227325413,6.19947482,180.12,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747227325614,6.19947482,180.12,180.02,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227326617,121.26,180.11,180.02,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227327115,121.26,180.11,180.02,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227327314,121.26,180.11,180.01,6.55228746]
["bitfinex-derivatives","SOLF0:USTF0",1747227327315,6.19947482,180.09,180.01,6.55228746]
["bitfinex-derivatives","SOLF0:USTF0",1747227327510,11.75157482,180.09,180.03,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747227327709,6.19947482,180.09,180.01,6.55228746]
["bitfinex-derivatives","SOLF0:USTF0",1747227328117,60.62,180.08,180.01,6.55228746]
["bitfinex-derivatives","SOLF0:USTF0",1747227328818,6.19947482,180.06,180.01,6.55228746]
["bitfinex-derivatives","SOLF0:USTF0",1747227329415,6.19947482,180.09,180.01,6.55228746]
["bitfinex-derivatives","SOLF0:USTF0",1747227329619,6.19947482,180.09,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747227329915,66.81947482,180.09,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747227330316,66.81947482,180.09,179.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227330710,66.81947482,180.09,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747227330915,66.81947482,180.09,179.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227331319,72.37167482,180.09,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747227331618,66.81947482,180.09,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747227331821,6.19947482,180.06,179.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227332021,6.19947482,180.06,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747227332411,6.19947482,180.06,179.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227332615,66.81947482,180.06,179.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227332816,60.62,180.05,179.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227333817,1.8112,180.11,179.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227334018,60.64,180.1,179.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227334224,60.64,180.1,179.98,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747227334423,60.64,180.1,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747227334725,60.64,180.1,179.98,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747227335025,6.19947482,180.13,179.98,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747227335322,60.64,180.11,179.98,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747227335923,60.64,180.11,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747227336523,60.64,180.11,179.98,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747227337024,60.64,180.11,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747227338019,60.64,180.11,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747227338522,60.64,180.11,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747227338923,60.64,180.11,180.04,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227340624,66.1913,180.11,180.07,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747227340822,60.64,180.11,180.07,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747227341223,60.64,180.12,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747227341423,60.64,180.11,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747227341623,60.64,180.11,180.04,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227342324,60.64,180.12,180.04,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227342325,60.64,180.1,180.04,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227342730,60.64,180.1,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747227342919,60.64,180.1,180.04,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227343328,60.64,180.1,180.07,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747227344531,60.64,180.1,180.04,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227344829,5.5522,180.08,180.01,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747227345130,66.83947482,180.1,180.0,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227345632,1.7882,180.09,180.0,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227345926,5.5526,180.07,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747227346128,66.1926,180.07,180.0,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227346328,60.64,180.07,180.0,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227346524,66.83947482,180.07,180.0,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227346735,66.83947482,180.07,179.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227347121,5.5533,180.05,179.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227347320,60.62,180.04,179.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227348828,66.1735,180.04,179.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227349231,66.81947482,180.04,179.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227349429,66.81947482,180.04,179.93,479.56]
["bitfinex-derivatives","SOLF0:USTF0",1747227349631,5.5544,180.01,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747227349930,66.81947482,180.04,179.93,479.56]
["bitfinex-derivatives","SOLF0:USTF0",1747227350122,5.5543,180.02,179.93,479.56]
["bitfinex-derivatives","SOLF0:USTF0",1747227350325,66.1943,180.02,179.93,479.56]
["bitfinex-derivatives","SOLF0:USTF0",1747227350626,60.64,180.02,179.93,479.56]
["bitfinex-derivatives","SOLF0:USTF0",1747227350832,6.19947482,179.98,179.92,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227351025,60.62,179.97,179.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227351326,60.62,179.97,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747227351532,60.62,179.97,179.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227351831,66.1757,179.97,179.93,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747227352030,60.62,179.97,179.93,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747227352927,11.73337482,180.01,179.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227353327,11.73337482,180.01,179.97,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747227353530,60.64,180.0,179.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227354231,60.64,180.0,179.96,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747227354432,66.1947,180.0,179.96,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747227354833,66.1948,180.0,179.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227355136,60.64,180.0,179.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227355434,60.64,180.0,179.97,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747227355635,60.64,180.0,179.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227355932,60.64,180.0,179.97,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747227356338,60.64,180.0,179.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227356530,60.64,180.0,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747227356826,66.1948,180.0,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747227357025,60.64,180.0,179.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227357229,66.1948,180.0,179.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227357630,66.1948,180.0,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747227357631,60.64,180.0,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747227357836,60.64,180.0,179.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227358236,60.64,180.0,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747227358434,6.19947482,180.04,179.89,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1747227358637,121.3,180.03,179.9,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227358838,60.64,180.02,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747227359037,60.64,180.04,179.94,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227359338,60.64,180.04,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747227361439,60.64,180.05,179.94,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227361636,60.64,180.04,179.96,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227362040,60.64,180.04,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747227362642,60.64,180.04,180.02,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747227364841,60.64,180.04,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747227367947,7.2863,180.08,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747227368249,370.19947482,180.12,179.99,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747227368456,60.62,180.11,180.0,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1747227368658,60.62,180.11,180.0,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747227368858,60.62,180.11,180.01,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227369058,60.62,180.1,180.01,8.01467482]
["bitfinex-derivatives","SOLF0:USTF0",1747227369358,60.62,180.1,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747227370157,60.62,180.11,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747227370362,60.62,180.11,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747227370557,9.2351,180.13,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747227370762,60.62,180.12,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747227371260,66.1711,180.12,180.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227371760,66.1711,180.12,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747227371955,1.7605,180.13,180.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227372255,60.62,180.13,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747227372459,66.1709,180.13,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747227373060,60.62,180.13,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747227373560,60.62,180.13,180.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227374259,5.5515,180.11,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747227374462,60.62,180.12,180.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227374756,66.171,180.12,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747227375262,60.62,180.12,180.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227375560,5.5517,180.1,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747227376061,5.5514,180.11,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747227376662,5.5514,180.11,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747227376864,5.5514,180.11,180.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227377261,5.5511,180.12,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747227377460,60.6,180.12,180.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227377964,5.5514,180.11,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747227378265,60.6,180.12,180.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227378664,5.5514,180.11,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747227378965,60.6,180.12,180.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227379664,5.5524,180.08,180.04,66.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747227380763,5.5525,180.07,180.04,66.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747227381364,5.5523,180.08,180.04,66.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747227382769,60.6,180.07,179.97,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747227382957,62.3771,180.07,179.97,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747227383162,6.19947482,180.05,179.97,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747227383367,5.5546,180.01,179.97,66.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747227383564,66.4146,180.01,179.97,66.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747227384168,5.5547,180.0,179.97,66.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747227384367,60.86,180.01,179.97,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747227384773,5.5547,180.0,179.97,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747227384965,60.86,180.01,179.97,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747227385770,60.86,180.01,179.93,174.86503089]
["bitfinex-derivatives","SOLF0:USTF0",1747227385964,5.5549,180.0,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747227386364,5.5549,180.0,179.93,174.86503089]
["bitfinex-derivatives","SOLF0:USTF0",1747227387169,5.5549,180.0,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747227388171,5.555,179.99,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747227388469,5.5548,180.0,179.93,174.86503089]
["bitfinex-derivatives","SOLF0:USTF0",1747227388667,60.86,180.01,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747227388965,60.62,180.03,179.93,181.06450571]
["bitfinex-derivatives","SOLF0:USTF0",1747227389571,5.5543,180.02,179.93,181.06450571]
["bitfinex-derivatives","SOLF0:USTF0",1747227389871,60.62,180.03,179.93,174.86503089]
["bitfinex-derivatives","SOLF0:USTF0",1747227390574,60.62,180.03,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747227390870,5.5553,179.99,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747227391373,5.5554,179.98,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747227391973,5.5559,179.97,179.93,180.42173089]
["bitfinex-derivatives","SOLF0:USTF0",1747227392368,5.5559,179.97,179.93,174.86503089]
["bitfinex-derivatives","SOLF0:USTF0",1747227392565,61.02,179.98,179.89,62.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747227392962,61.02,179.98,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747227393168,61.02,179.98,179.89,62.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747227393569,5.5564,179.95,179.89,62.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747227393771,61.02,179.98,179.89,62.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747227394166,66.5755,179.98,179.89,62.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747227394569,61.02,179.98,179.89,62.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747227395168,61.02,179.98,179.89,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747227395563,67.21947482,179.98,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227395873,5.5572,179.92,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747227396076,66.8572,179.92,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747227396371,61.3,179.92,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747227396572,61.3,179.92,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227396770,61.26,179.91,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227396966,61.26,179.91,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747227397170,61.26,179.91,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227397573,61.26,179.91,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747227398174,61.26,179.91,179.88,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747227398474,61.26,179.91,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227398672,61.26,179.91,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747227399374,61.26,179.91,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227399875,61.7,179.94,179.9,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747227400577,67.2566,179.94,179.9,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747227400771,61.7,179.94,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747227401273,61.7,179.94,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227401774,61.7,179.94,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747227401967,67.2566,179.94,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227402276,61.7,179.94,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747227402971,61.7,179.94,179.84,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227403374,67.2567,179.94,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227403673,61.7,179.94,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227403873,5.5573,179.92,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227404078,5.5573,179.92,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747227404475,5.5569,179.93,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227404676,61.7,179.94,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227405079,5.5574,179.92,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227405276,5.5574,179.92,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747227405475,61.7,179.94,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747227405676,5.5572,179.92,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227406073,61.7,179.94,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227406273,5.5569,179.93,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227406473,61.7,179.94,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227408178,5.5573,179.92,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747227408577,5.5574,179.92,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747227408781,5.5574,179.92,179.88,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747227409279,6.19947482,179.98,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227409682,123.38,179.97,179.84,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227409876,67.19947482,179.98,179.84,66.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747227410075,62.36,179.97,179.84,66.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747227410572,486.27947482,180.01,179.86,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227410773,62.36,179.98,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747227411078,68.55947482,179.98,179.91,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227411882,5.5558,179.97,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747227412679,67.9154,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747227412873,5.5554,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747227413181,62.86,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747227413375,68.4153,179.98,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747227413574,62.86,179.98,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747227413780,62.86,179.98,179.91,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227414080,69.05947482,179.98,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227414683,6.19947482,179.95,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227414880,64.2,179.96,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227415081,5.5566,179.94,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227415278,64.54,179.93,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227415680,64.54,179.93,179.89,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747227415883,64.54,179.93,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227416380,64.86,179.97,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227416979,5.5563,179.95,179.9,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747227417180,64.86,179.97,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227417379,65.24,179.97,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227417679,65.24,179.97,179.92,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747227418472,70.7956,179.97,179.92,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747227418971,65.24,179.97,179.87,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227419884,6.19947482,179.96,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227420083,5.5569,179.93,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747227420683,6.19947482,179.96,179.87,66.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747227420885,6.19947482,179.96,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227421784,5.5568,179.94,179.9,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747227421980,65.24,179.97,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227422383,5.5561,179.96,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747227422581,70.8561,179.96,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747227422885,5.5562,179.95,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747227423286,5.5562,179.95,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227423785,70.796,179.96,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227423984,65.24,179.96,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227424289,5.5565,179.95,179.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227424491,74.08707482,179.99,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747227424789,65.54,179.99,179.87,67.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227424988,65.54,179.99,179.88,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227424989,71.0952,179.99,179.88,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227425188,5.5552,179.99,179.88,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227425387,67.354,180.0,179.88,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227425589,67.354,180.0,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747227426086,72.9088,180.0,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747227426388,67.354,180.0,179.92,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227427094,5.5555,179.98,179.93,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747227428192,5.5551,179.99,179.92,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227428690,67.354,180.0,179.92,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227428882,72.9088,180.0,179.92,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227429080,6.19947482,180.03,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747227429279,77.11327482,180.03,179.92,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227429480,65.36,180.03,179.92,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227429682,65.36,180.03,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747227429889,65.36,180.03,179.93,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227430687,65.38,180.03,179.93,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227430992,65.34,180.04,179.93,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227431295,65.34,180.04,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747227431489,65.34,180.04,179.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227432290,65.34,180.04,179.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227432887,5.5538,180.03,179.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227433094,65.34,180.04,179.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227433591,5.5539,180.03,179.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227433792,65.34,180.04,179.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227434092,5.5538,180.03,179.98,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747227435291,3.7467,180.06,179.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227435694,3.7467,180.06,180.01,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747227436195,3.7467,180.06,179.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227436390,482.0168,180.1,179.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227436594,133.76,180.12,179.99,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227436998,1.8641,180.11,180.0,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227437691,7.4154,180.11,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747227437892,1.8641,180.11,180.01,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227438194,5.5519,180.1,180.01,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227438385,1.8641,180.11,180.01,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227438589,7.4157,180.11,180.01,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227438794,7.4157,180.11,179.99,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227438990,7.4157,180.11,180.0,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227439188,1.8641,180.11,180.0,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227439399,66.78,180.1,180.0,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227439596,66.78,180.1,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747227439999,66.7,180.12,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747227440300,66.7,180.12,180.02,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227440799,66.7,180.12,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747227441298,72.2511,180.12,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747227441495,66.7,180.12,180.02,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227441901,5.5515,180.11,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747227442101,68.5423,180.12,180.02,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227442598,66.7,180.11,180.02,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227443600,6.19947482,180.08,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227443794,66.7,180.11,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227444000,66.7,180.11,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747227444503,5.5517,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747227444801,66.7,180.11,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227445002,72.2514,180.11,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227445203,66.7,180.11,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227445596,5.5513,180.11,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747227445802,66.6,180.1,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747227446002,66.6,180.1,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227446295,72.1517,180.1,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747227446604,8.04177482,180.12,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227446802,5.5517,180.1,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227447205,72.0714,180.11,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227447700,66.52,180.11,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227447897,5.5516,180.1,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227448102,66.52,180.11,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227448505,5.552,180.09,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227448704,66.52,180.11,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227449010,72.0716,180.11,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747227449303,66.52,180.11,179.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227449701,66.52,180.11,180.0,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747227449896,66.6,180.11,180.0,72.79947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227450102,1.8423,180.12,180.0,72.79947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227450299,68.4023,180.12,180.0,72.79947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227450707,68.4023,180.12,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747227450906,6.19947482,180.15,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747227451208,66.5,180.14,180.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227451910,66.5,180.14,180.12,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747227452106,440.0141,180.16,180.12,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747227452406,5.5512,180.12,180.07,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747227452606,72.63947482,180.15,180.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227452808,1.9203,180.14,180.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227452997,5.5507,180.13,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747227453196,5.5507,180.13,180.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227453400,1.9203,180.14,180.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227453806,5.551,180.12,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747227454111,1.9203,180.14,180.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227454315,7.4707,180.14,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747227454511,7.4707,180.14,180.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227455215,7.4707,180.14,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747227455413,5.5508,180.13,180.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227455814,1.9203,180.14,180.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227456015,5.5507,180.13,180.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227456214,1.9203,180.14,180.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227460623,1.9203,180.14,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747227461124,1.9203,180.14,180.04,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227461425,1.9203,180.14,180.04,72.97947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227461619,367.6844,180.16,180.04,72.97947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227461827,430.02,180.16,180.05,67.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747227462123,66.04,180.18,180.07,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227462322,66.04,180.18,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747227462721,71.5891,180.18,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747227463019,66.04,180.18,180.11,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227463920,66.04,180.18,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747227464629,71.5893,180.18,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747227464827,66.04,180.18,180.11,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227465024,71.5892,180.18,180.11,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227466027,71.5892,180.18,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747227467028,5.5494,180.17,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747227467238,5.5494,180.17,180.11,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227467527,71.5894,180.18,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747227469134,71.5894,180.18,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747227469330,66.04,180.18,180.11,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227469926,11.59847482,180.21,180.11,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227470122,5.399,180.21,180.11,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227470525,65.82,180.26,180.11,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227470725,65.62,180.25,180.12,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747227471029,6.19947482,180.24,180.12,69.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747227472335,6.19947482,180.24,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747227472529,6.19947482,180.24,180.12,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227472931,5.549,180.19,180.12,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227473130,70.949,180.19,180.12,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227473631,70.949,180.19,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747227473832,70.949,180.19,180.12,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227474136,5.5492,180.18,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747227474829,70.9489,180.19,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747227475331,5.5492,180.18,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747227476035,65.4,180.19,180.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747227476224,65.4,180.19,180.12,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227476632,65.4,180.19,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747227476932,65.4,180.19,180.12,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227478234,6.19947482,180.18,180.12,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227478433,11.73637482,180.18,180.09,479.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227478634,5.55,180.15,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747227478835,64.94,180.14,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747227479235,70.4904,180.14,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747227479438,64.94,180.14,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747227479634,64.88,180.23,180.1,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227479833,5.548,180.22,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747227480031,64.88,180.23,180.13,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227480436,64.88,180.23,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747227481338,70.4276,180.23,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747227481538,64.88,180.23,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747227481739,64.88,180.23,180.13,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227482037,64.88,180.23,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747227482337,64.88,180.23,180.13,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227482533,9.1136,180.24,180.13,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227482734,3.5661,180.24,180.13,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227482935,64.66,180.23,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747227483136,1.7655,180.24,180.14,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747227484537,1.7655,180.24,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747227484835,1.7655,180.24,180.14,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747227485036,494.28,180.25,180.15,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747227485236,428.46,180.25,180.15,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747227485635,428.46,180.25,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747227485830,428.46,180.25,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227486038,364.0,180.25,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227486343,364.0,180.25,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747227486541,66.3039,180.29,180.18,71.99947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227486741,130.18,180.3,180.18,71.99947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227486937,5.546,180.29,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747227487143,130.18,180.3,180.18,71.99947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227487343,6.19947482,180.28,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227487642,5.5465,180.27,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747227487941,6.19947482,180.28,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227488338,11.74577482,180.28,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747227488542,11.74577482,180.28,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227488842,5.5464,180.27,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227490146,5.5467,180.26,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227490339,5.5467,180.26,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747227490642,6.19947482,180.29,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227490841,5.5472,180.25,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227491048,6.19947482,180.29,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227491234,5.5468,180.26,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227491542,5.5468,180.26,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747227491742,5.5468,180.26,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227492144,5.5468,180.26,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747227492444,5.5468,180.26,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227492743,5.5465,180.27,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227493242,5.5465,180.27,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747227493445,5.5465,180.27,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227493647,5.5461,180.28,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747227493844,6.19947482,180.29,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227494948,6.19947482,180.29,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747227495141,6.19947482,180.29,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227495543,5.5464,180.27,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747227495944,6.19947482,180.29,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227496746,5.5469,180.26,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747227497752,5.5469,180.26,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747227497949,5.5465,180.27,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747227498245,6.19947482,180.29,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227499248,5.5465,180.27,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747227499650,5.5465,180.27,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227500154,69.2261,180.28,180.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227500341,65.8,180.3,180.18,67.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747227500545,129.46,180.3,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747227500744,63.66,180.3,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747227501150,63.66,180.3,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747227501652,69.2056,180.3,180.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227501949,1.817,180.35,180.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227501950,63.6,180.33,180.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227502149,63.56,180.34,180.24,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747227502345,63.56,180.34,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747227502749,69.1044,180.34,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747227502950,5.5444,180.34,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747227503152,69.0644,180.34,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747227503554,69.0644,180.34,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747227503752,63.52,180.34,180.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227504053,6.19947482,180.36,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747227504254,63.5,180.35,180.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227504555,5.5447,180.33,180.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227505153,5.5447,180.33,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747227505954,5.5443,180.34,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747227506650,5.5443,180.34,180.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227506856,5.5443,180.34,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747227507057,5.5443,180.34,180.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227507857,5.5443,180.34,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747227508456,69.044,180.35,180.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227508656,63.18,180.34,180.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227509157,5.5446,180.33,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747227509956,68.7243,180.34,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747227510156,63.18,180.34,180.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227510555,5.5446,180.33,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747227511356,5.5437,180.36,180.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227512453,5.5439,180.35,180.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227512959,5.5437,180.36,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747227513252,5.5437,180.36,180.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227513458,5.5437,180.36,180.27,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227513658,5.5439,180.35,180.27,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227513958,62.86,180.37,180.27,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227514256,5.5438,180.36,180.27,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227514557,5.5438,180.36,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747227515258,5.5438,180.36,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747227515454,5.5438,180.36,180.27,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227515654,5.5439,180.35,180.27,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227516458,5.5437,180.36,180.27,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227516958,5.5437,180.36,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747227517165,435.85317482,180.4,180.27,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227517459,62.56,180.39,180.27,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227517759,62.58,180.39,180.28,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227519567,68.0027,180.39,180.28,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227519756,5.5427,180.39,180.28,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227519958,369.5425,180.4,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747227520154,5.5425,180.4,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747227521263,5.5427,180.39,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747227521464,62.34,180.39,180.34,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227522163,62.34,180.39,180.34,69.344]
["bitfinex-derivatives","SOLF0:USTF0",1747227522766,5.5432,180.38,180.34,69.344]
["bitfinex-derivatives","SOLF0:USTF0",1747227522955,62.34,180.39,180.34,69.344]
["bitfinex-derivatives","SOLF0:USTF0",1747227523357,5.5436,180.37,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747227523968,5.5436,180.37,180.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227524667,5.5436,180.37,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747227525168,5.5436,180.37,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747227525369,5.5436,180.37,180.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227525867,5.543,180.38,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747227526067,62.34,180.39,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747227526571,5.5433,180.37,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747227526866,62.34,180.39,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747227527063,5.5433,180.37,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747227527368,62.34,180.39,180.35,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747227528266,5.5432,180.38,180.35,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747227528764,7.3192,180.42,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747227528963,63.7373,180.42,180.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227529363,5.5427,180.39,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747227529565,63.7373,180.42,180.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227530368,5.5426,180.4,180.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227530870,5.5426,180.4,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747227531066,5.5427,180.39,180.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227531671,5.5427,180.39,180.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747227531870,63.7373,180.42,180.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227532070,69.93677482,180.42,180.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227532368,9.81417482,180.43,180.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227532564,61.72,180.41,180.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227533071,5.5425,180.4,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747227533478,5.5425,180.4,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747227533775,61.72,180.41,180.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227534069,61.72,180.41,180.31,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747227534270,5.5425,180.4,180.31,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747227534671,5.5425,180.4,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747227534973,5.5425,180.4,180.31,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747227535164,5.5427,180.39,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747227537169,67.2622,180.41,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747227537874,67.2622,180.41,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747227538679,61.72,180.41,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747227539077,61.3,180.41,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747227539571,9.81417482,180.43,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747227539875,9.81417482,180.43,180.34,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227539876,6.19947482,180.4,180.34,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227540377,5.5432,180.38,180.34,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227540679,61.26,180.37,180.34,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227540876,61.26,180.37,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747227541073,66.8035,180.37,180.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227541279,66.8035,180.37,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747227541577,66.8035,180.37,180.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227541777,61.26,180.37,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747227542076,61.26,180.37,180.36,5.48707428]
["bitfinex-derivatives","SOLF0:USTF0",1747227542979,1.8933,180.39,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747227543280,1.8933,180.39,180.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227543481,1.8933,180.39,180.35,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747227543671,1.8933,180.39,180.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227543876,61.26,180.4,180.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227544183,66.8024,180.4,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747227544680,5.5427,180.39,180.35,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747227547080,66.8025,180.4,180.35,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747227547581,66.8025,180.4,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747227547776,3.6147,180.43,180.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227547981,64.8747,180.43,180.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227548178,70.4162,180.43,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747227548492,70.4162,180.43,180.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227549081,5.5418,180.42,180.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227549686,5.5418,180.42,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747227550579,66.8018,180.42,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747227552790,66.8018,180.42,180.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227553097,61.26,180.42,180.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227553985,66.8018,180.42,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747227554186,61.26,180.42,180.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227554789,61.26,180.42,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747227555494,66.8018,180.42,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747227555678,61.26,180.42,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747227557188,66.8018,180.42,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747227558090,5.5421,180.41,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747227558387,61.26,180.42,180.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227558579,5.5426,180.4,180.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227558988,5.5426,180.4,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747227560783,5.5426,180.4,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747227561186,61.26,180.42,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747227561387,5.5422,180.41,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747227563299,5.5422,180.41,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747227564301,5.5424,180.4,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747227565302,5.5422,180.41,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747227566803,61.26,180.42,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747227567304,5.5428,180.39,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747227568302,5.543,180.38,180.36,67.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747227569805,61.26,180.42,180.36,67.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747227570703,61.26,180.42,180.36,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227570908,6.19947482,180.39,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227571407,6.19947482,180.39,180.32,66.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747227572711,5.5442,180.34,180.32,66.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747227572910,61.22,180.36,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227573810,61.22,180.36,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747227574813,61.22,180.36,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747227575310,61.22,180.36,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227576311,61.22,180.36,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747227576705,61.22,180.36,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227576905,66.7636,180.36,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747227577206,61.22,180.36,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227577610,5.5439,180.35,180.32,66.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747227578613,61.22,180.36,180.32,66.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747227578614,5.5444,180.34,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227579011,61.22,180.36,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227580508,61.22,180.36,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747227580708,61.22,180.36,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227581109,61.22,180.36,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747227581309,66.7636,180.36,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747227582717,61.22,180.36,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747227584416,66.7637,180.36,180.32,66.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747227585719,61.22,180.36,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747227586717,5.5434,180.37,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747227587020,5.5434,180.37,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747227587618,5.5436,180.36,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747227587819,61.2,180.38,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747227588211,6.19947482,180.46,180.32,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227588416,64.901,180.45,180.32,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227588719,5.5419,180.42,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747227589023,5.5419,180.42,180.32,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227589820,5.5415,180.43,180.32,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227590119,64.901,180.45,180.32,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227590517,6.19947482,180.43,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227590821,6.19947482,180.4,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227591015,61.18,180.39,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227591415,62.9234,180.39,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227592226,5.5435,180.37,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747227592522,62.9234,180.39,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747227593125,5.5436,180.36,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747227594422,5.5439,180.35,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747227596124,5.5437,180.36,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747227596423,5.5437,180.36,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227597023,5.5437,180.36,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747227597224,5.5437,180.36,180.32,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747227597621,5.5437,180.36,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747227598324,5.51002017,180.36,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747227598528,5.5439,180.35,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747227599929,5.5443,180.34,180.32,66.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747227600932,5.5443,180.34,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747227601228,1.7737,180.38,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747227601624,5.5444,180.34,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747227601835,61.14,180.34,180.21,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1747227602330,5.5455,180.3,180.24,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227602533,3.6719,180.33,180.24,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227602828,5.5453,180.31,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747227603026,3.6719,180.33,180.24,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227603327,3.6719,180.33,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227603531,1.9122,180.32,180.23,540.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227603930,5.5459,180.29,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747227604131,1.9122,180.32,180.23,540.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227604430,3.6719,180.33,180.23,540.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227604833,61.14,180.34,180.23,540.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227605029,61.14,180.34,180.24,7.96457482]
["bitfinex-derivatives","SOLF0:USTF0",1747227605334,61.14,180.34,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747227605532,61.14,180.34,180.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227605830,61.14,180.34,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747227606130,61.14,180.34,180.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227606332,5.5433,180.37,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747227606832,428.8425,180.38,180.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227607533,428.8425,180.38,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747227607830,428.8425,180.38,180.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227608535,364.0,180.38,180.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227608731,364.0,180.38,180.28,72.2717]
["bitfinex-derivatives","SOLF0:USTF0",1747227609032,129.6516,180.43,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747227609233,129.6516,180.43,180.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227609632,129.6516,180.43,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747227609833,129.6516,180.43,180.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227610025,124.1101,180.43,180.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227610231,124.1101,180.43,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747227610433,5.5424,180.4,180.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227610633,124.1101,180.43,180.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227610834,124.1101,180.43,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747227611335,5.5422,180.41,180.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227611937,130.30957482,180.43,180.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227612635,130.30957482,180.43,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747227612636,5.5425,180.4,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747227612834,5.5425,180.4,180.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227613138,130.30957482,180.43,180.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227613331,5.5423,180.41,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747227615037,5.5423,180.41,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747227616135,5.5424,180.4,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747227616539,130.30957482,180.43,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747227616839,61.18,180.43,180.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227617240,5.5414,180.43,180.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227617542,5.5414,180.43,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747227618242,66.6212,180.44,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747227618639,66.6212,180.44,180.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227619545,5.5416,180.43,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747227620645,61.08,180.44,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747227620646,5.5418,180.42,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747227620846,67.27947482,180.44,180.32,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747227621049,67.27947482,180.44,180.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747227621250,5.5426,180.4,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747227622446,5.5427,180.39,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747227622947,5.5433,180.37,180.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747227623144,61.04,180.39,180.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747227623343,61.04,180.39,180.29,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747227623544,5.5443,180.34,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747227624851,5.544,180.35,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747227625847,6.19947482,180.38,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747227626547,5.5443,180.34,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747227626747,6.19947482,180.38,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747227626944,6.19947482,180.38,180.29,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747227627148,6.19947482,180.35,180.29,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747227627348,61.02,180.34,180.25,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747227628048,6.19947482,180.32,180.25,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747227628244,6.19947482,180.32,180.24,140.7082116]
["bitfinex-derivatives","SOLF0:USTF0",1747227628845,61.06,180.31,180.24,140.7082116]
["bitfinex-derivatives","SOLF0:USTF0",1747227629147,61.06,180.31,180.24,135.1610116]
["bitfinex-derivatives","SOLF0:USTF0",1747227629450,61.06,180.31,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227629850,6.19947482,180.29,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227630148,61.02,180.28,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227630341,61.02,180.28,180.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747227631450,5.5469,180.26,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227631749,61.02,180.28,180.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747227631945,5.5476,180.24,180.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747227633352,5.5477,180.23,180.2,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747227633550,61.02,180.28,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227634052,5.5472,180.25,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747227634252,61.02,180.28,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227634751,5.5469,180.26,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747227635143,5.5469,180.26,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227635347,5.547,180.25,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747227635755,61.02,180.28,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227636249,5.5469,180.26,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227636449,61.02,180.28,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227636648,5.5469,180.26,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227636856,61.02,180.28,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227637452,5.5475,180.24,180.2,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1747227637654,5.5475,180.24,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227637953,61.02,180.28,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227638153,5.5464,180.27,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747227638454,61.02,180.28,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227638655,369.5455,180.3,180.26,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747227638855,61.02,180.3,180.22,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747227639355,66.5654,180.3,180.26,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747227639854,66.5654,180.3,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747227640055,5.5458,180.29,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747227640262,61.02,180.3,180.22,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747227640556,61.02,180.3,180.22,66.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747227640952,61.02,180.3,180.22,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747227641156,6.19947482,180.29,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227641453,5.5478,180.23,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227641848,61.0,180.25,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227642051,5.5474,180.24,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227642359,5.5474,180.24,180.2,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747227642655,5.5476,180.23,180.2,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747227643652,5.5476,180.23,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227643854,5.548,180.22,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227644248,61.0,180.25,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227645753,61.0,180.25,180.2,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747227645959,61.0,180.25,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227646252,5.5474,180.24,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227646456,61.0,180.25,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227646661,61.0,180.25,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227647055,61.1,180.26,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227647255,61.1,180.26,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227647451,61.0,180.28,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227647756,5.5464,180.27,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747227647955,60.98,180.29,180.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747227648357,60.98,180.29,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227648857,5.5469,180.26,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747227649159,60.98,180.29,180.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747227649459,5.5476,180.24,180.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747227649959,67.17947482,180.29,180.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747227650260,5.5478,180.23,180.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747227650559,5.5478,180.23,180.2,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747227650759,60.98,180.24,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227651262,5.5479,180.23,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227651961,5.548,180.22,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227652153,60.98,180.24,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227652455,5.5478,180.23,180.2,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1747227659567,5.5479,180.22,180.2,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747227660072,6.19947482,180.23,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747227660265,11.74027482,180.23,180.12,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227660465,6.19947482,180.2,180.12,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227660764,121.92,180.19,180.06,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747227660965,5.5506,180.14,180.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227661164,6.19947482,180.17,180.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227661366,121.92,180.19,180.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227661666,60.94,180.19,180.09,6.19947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227661867,60.94,180.19,180.1,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227662057,66.4889,180.19,180.1,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227662465,60.94,180.19,180.1,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227662963,60.94,180.19,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747227663566,5.5497,180.17,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747227663870,60.94,180.19,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747227664060,60.94,180.19,180.1,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227664570,66.4889,180.19,180.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747227664971,60.94,180.19,180.12,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227665571,60.94,180.19,180.18,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747227666274,60.94,180.19,180.17,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747227666676,60.94,180.19,180.12,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227667474,60.94,180.19,180.17,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747227667674,60.94,180.19,180.12,67.17947482]
["bitfinex-derivatives","SOLF0:USTF0",1747227667870,60.94,180.19,180.13,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747227668066,121.9,180.23,180.13,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747227668578,121.9,180.23,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747227668874,121.9,180.23,180.13,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747227669075,60.92,180.23,180.13,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747227669275,66.4677,180.23,180.13,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747227669579,60.92,180.23,180.13,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747227671074,60.92,180.23,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747227671472,66.5401,180.22,180.12,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227672175,66.5401,180.22,180.14,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747227672366,66.5401,180.22,180.12,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227672770,6.19947482,180.2,180.12,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227673167,5.55,180.15,180.12,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227673375,60.9,180.15,180.12,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227673679,5.551,180.12,180.09,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747227673980,5.551,180.12,180.01,17.30817482]
["bitfinex-derivatives","SOLF0:USTF0",1747227673981,60.9,180.15,180.06,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227674171,3.6029,180.14,180.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227674375,5.5512,180.12,180.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227675181,5.5514,180.11,180.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227675381,3.6029,180.14,180.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227675573,5.4991,180.14,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747227675773,11.69857482,180.14,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747227676074,11.69857482,180.14,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747227676273,5.5518,180.1,180.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227676574,60.9,180.09,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747227676781,60.9,180.09,180.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227676979,5.5525,180.08,180.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227677176,60.9,180.09,179.98,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227677477,60.9,180.09,180.01,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227677676,5.5533,180.05,180.02,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747227677869,60.9,180.09,180.01,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227678481,5.5533,180.05,180.01,66.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747227678681,60.9,180.09,180.01,66.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747227678877,60.9,180.09,180.01,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227679180,60.9,180.09,180.01,66.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747227679381,6.19947482,180.08,179.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227679580,61.0,180.07,179.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227679780,62.8858,180.07,179.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227679981,6.19947482,180.05,179.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227680189,5.5552,179.99,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747227680485,60.9,179.99,179.92,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227681175,66.4552,179.99,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747227681572,60.9,179.99,179.92,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747227682075,67.09947482,179.99,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747227682277,1.764,179.98,179.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227682473,60.9,179.97,179.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227682678,6.19947482,179.96,179.85,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227683377,6.19947482,179.93,179.85,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227683686,121.8,179.92,179.82,479.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227684779,127.3574,179.92,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747227684982,121.8,179.92,179.82,479.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227685384,121.8,179.92,179.84,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747227685586,121.8,179.92,179.81,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227685781,121.8,179.92,179.81,66.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747227686189,10.02086104,179.9,179.77,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227686378,1.7618,179.89,179.8,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747227686783,3.5858,179.88,179.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227686979,5.5593,179.85,179.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227687181,121.82,179.87,179.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227687381,5.5599,179.84,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747227687583,121.82,179.87,179.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227687877,3.5858,179.88,179.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747227688076,60.92,179.88,179.77,10.02086104]
["bitfinex-derivatives","SOLF0:USTF0",1747227688887,367.5784,179.93,179.77,10.02086104]
["bitfinex-derivatives","SOLF0:USTF0",1747227689075,60.92,179.92,179.77,10.02086104]
["bitfinex-derivatives","SOLF0:USTF0",1747227689582,5.5579,179.9,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747227689788,60.92,179.92,179.83,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227690183,5.5575,179.91,179.83,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227690382,60.92,179.92,179.83,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227690787,5.5583,179.89,179.83,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227691284,5.5583,179.89,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747227691582,60.92,179.92,179.79,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227691782,1.786,179.91,179.79,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227692387,121.86,179.9,179.79,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227692889,1.786,179.91,179.86,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747227693092,367.5784,179.93,179.79,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747227693286,60.92,179.92,179.8,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747227693489,5.5575,179.91,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747227693689,5.5575,179.91,179.81,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747227693989,60.92,179.92,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747227694191,60.92,179.92,179.81,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747227694490,5.5578,179.9,179.81,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747227694687,60.94,179.89,179.81,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747227695092,60.94,179.89,179.86,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747227695491,60.94,179.89,179.81,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747227695892,367.5784,179.93,179.81,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747227696091,62.7495,179.96,179.81,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747227696294,60.94,179.95,179.83,10.02086104]
["bitfinex-derivatives","SOLF0:USTF0",1747227696495,60.94,179.95,179.84,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227697096,66.4963,179.95,179.84,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227697293,60.94,179.95,179.84,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227697696,5.5569,179.93,179.89,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747227697996,60.94,179.95,179.84,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227698897,5.5568,179.94,179.84,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227699196,60.94,179.95,179.84,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227699392,5.5572,179.92,179.84,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747227699593,121.9,179.95,179.84,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227699800,5.3894,179.94,179.84,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227701296,5.3894,179.94,179.8,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747227701297,10.02086104,179.92,179.8,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227701496,10.02086104,179.92,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747227701794,10.02086104,179.92,179.76,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227702098,364.0,179.91,179.76,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227702302,121.9,179.9,179.76,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227702596,10.02086104,179.88,179.72,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227702902,10.02086104,179.84,179.7,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227703202,127.2623,179.83,179.7,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227703603,10.02086104,179.8,179.7,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227703895,10.02086104,179.76,179.63,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227704095,123.7735,179.75,179.63,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227704602,5.5634,179.72,179.63,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227704902,123.7735,179.75,179.63,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227705802,5.5637,179.71,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747227706006,122.34,179.7,179.63,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227706204,122.34,179.7,179.59,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227706401,10.02086104,179.72,179.54,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227706609,61.76,179.69,179.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227706902,5.5646,179.68,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747227707098,61.76,179.69,179.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227707306,61.76,179.7,179.55,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227707504,61.76,179.7,179.58,10.02086104]
["bitfinex-derivatives","SOLF0:USTF0",1747227707799,61.76,179.7,179.59,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747227707998,62.18,179.69,179.6,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227708195,3.5866,179.78,179.6,124.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747227708504,62.2,179.74,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747227708807,426.2,179.74,179.6,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227709197,436.22086104,179.74,179.6,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227709401,5.5647,179.68,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747227709706,45.4666,179.71,179.6,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227709905,108.0466,179.71,179.6,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747227710107,108.0466,179.71,179.61,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747227710505,45.4666,179.71,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747227710709,45.4666,179.71,179.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227711008,45.4666,179.71,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747227711507,45.4666,179.71,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747227711704,45.4666,179.71,179.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227712203,62.68,179.73,179.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227712610,62.68,179.73,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747227713609,62.68,179.73,179.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227714003,68.2433,179.73,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747227714211,68.2433,179.73,179.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227714529,62.68,179.73,179.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227714704,5.5636,179.71,179.67,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747227715009,62.68,179.73,179.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227715212,68.2431,179.73,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747227715411,62.68,179.73,179.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227715613,62.98,179.77,179.66,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227715807,62.98,179.77,179.67,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1747227716306,1.7396,179.84,179.7,10.02086104]
["bitfinex-derivatives","SOLF0:USTF0",1747227716501,1.7396,179.84,179.71,127.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747227716811,1.7396,179.84,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747227717007,1.7396,179.84,179.76,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227717409,1.7396,179.84,179.76,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227717611,257.19279054,179.85,179.76,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227718312,5.5599,179.84,179.77,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747227718508,257.19279054,179.85,179.76,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227719213,257.19279054,179.85,179.72,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227719407,364.0,179.84,179.72,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227719604,62.68,179.83,179.72,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227719812,5.562,179.77,179.72,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227720214,5.5622,179.76,179.72,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227720414,63.32,179.78,179.72,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227720618,63.32,179.78,179.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227720822,63.32,179.78,179.68,68.2443]
["bitfinex-derivatives","SOLF0:USTF0",1747227721113,63.32,179.78,179.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227721413,5.5627,179.74,179.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227721612,63.32,179.78,179.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227722114,63.32,179.78,179.74,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747227722313,63.32,179.78,179.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227722509,63.32,179.78,179.69,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227722709,1.9223,179.82,179.69,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227722909,63.4,179.81,179.69,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227723111,63.4,179.81,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747227723305,63.4,179.81,179.71,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227723914,5.5609,179.8,179.71,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227724112,63.4,179.81,179.73,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747227724413,5.5615,179.78,179.71,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227724615,63.4,179.81,179.71,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227725014,5.5594,179.85,179.72,10.02086104]
["bitfinex-derivatives","SOLF0:USTF0",1747227725215,5.5594,179.85,179.72,11.93206104]
["bitfinex-derivatives","SOLF0:USTF0",1747227725409,67.1412,179.88,179.76,10.02086104]
["bitfinex-derivatives","SOLF0:USTF0",1747227725612,63.54,179.88,179.77,129.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747227726013,5.5599,179.84,179.77,129.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747227726514,63.54,179.88,179.77,66.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747227726713,63.54,179.88,179.77,64.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747227727117,63.54,179.88,179.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227727715,5.5607,179.81,179.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227727915,63.46,179.83,179.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227729223,63.46,179.83,179.72,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747227729224,63.46,179.83,179.72,64.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747227729520,63.46,179.83,179.72,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227729721,5.5617,179.78,179.72,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227730122,63.46,179.83,179.72,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227730514,73.48086104,179.83,179.72,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227730818,5.5623,179.76,179.72,68.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747227731017,63.5,179.77,179.72,68.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747227731313,63.5,179.77,179.68,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227731520,63.5,179.77,179.64,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747227731722,1.7902,179.76,179.66,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227731915,5.5638,179.71,179.66,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227732117,5.5638,179.71,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747227732312,5.5638,179.71,179.66,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227732517,63.54,179.72,179.66,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227733017,5.564,179.7,179.66,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227733221,5.564,179.7,179.66,68.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747227733420,63.54,179.72,179.58,0.96869824]
["bitfinex-derivatives","SOLF0:USTF0",1747227733721,62.66,179.71,179.56,543.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227733917,72.68086104,179.71,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747227734116,5.5665,179.62,179.56,543.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227734314,69.1665,179.62,179.56,543.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227734516,63.6,179.62,179.56,543.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227734717,5.5671,179.6,179.56,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227734916,63.6,179.62,179.56,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227735527,63.6,179.62,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747227735823,63.6,179.62,179.56,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747227736229,63.62,179.61,179.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227736921,63.64,179.65,179.54,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227737226,63.64,179.67,179.54,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747227737614,63.64,179.67,179.56,10.02086104]
["bitfinex-derivatives","SOLF0:USTF0",1747227737819,62.68,179.7,179.57,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747227738016,62.68,179.7,179.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227738523,62.68,179.7,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747227738715,62.68,179.7,179.61,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227738922,62.68,179.7,179.62,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227739214,5.4568,179.72,179.62,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227739215,3.6849,179.72,179.62,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227739518,63.68,179.75,179.71,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747227739718,63.68,179.75,179.67,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747227740114,64.1,179.79,179.68,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747227740516,64.1,179.79,179.68,65.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747227740723,64.1,179.79,179.69,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747227740928,1.7388,179.82,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747227741120,64.18,179.83,179.76,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227741322,1.7575,179.86,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747227741520,1.7575,179.86,179.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227742625,64.18,179.88,179.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227744126,64.18,179.88,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747227744631,64.16,179.93,179.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227744823,64.32,179.92,179.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227745020,1.7575,179.94,179.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227745328,480.76,180.14,179.88,16.28682441]
["bitfinex-derivatives","SOLF0:USTF0",1747227745525,130.3421,180.08,179.92,16.28682441]
["bitfinex-derivatives","SOLF0:USTF0",1747227745724,130.3421,180.08,179.93,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747227746032,130.3421,180.08,179.94,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227746934,16.28682441,180.04,179.86,16.28682441]
["bitfinex-derivatives","SOLF0:USTF0",1747227747132,129.1,180.03,179.89,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747227747431,129.1,180.03,179.89,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227747733,5.5553,179.99,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747227747929,64.92,179.98,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747227748230,64.92,179.98,179.94,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747227748429,66.8187,180.02,179.89,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227749435,5.5556,179.97,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747227749633,66.8187,180.02,179.89,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747227749840,66.8187,180.02,179.89,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227750030,5.5551,179.99,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747227750335,5.5551,179.99,179.89,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227750536,5.5551,179.99,179.92,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747227750836,66.8187,180.02,179.89,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227751133,66.8187,180.02,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747227751340,5.5556,179.98,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747227751526,66.8187,180.02,179.89,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227751936,5.5545,180.01,179.89,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227752129,66.8187,180.02,179.89,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227752626,5.5548,180.0,179.89,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227753237,5.5554,179.98,179.92,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747227753437,66.8187,180.02,179.9,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227753936,5.5547,180.0,179.9,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227754439,5.5547,180.0,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747227754642,66.8187,180.02,179.95,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747227754834,1.8387,180.02,179.95,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747227755035,70.5329,180.06,179.95,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747227755836,64.98,180.06,179.95,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747227756339,64.98,180.06,180.01,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747227756836,64.98,180.06,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747227757038,64.98,180.06,180.0,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747227757530,64.9,180.1,180.0,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227757734,428.1,180.12,180.0,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227757940,5.5516,180.11,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747227758645,428.1,180.12,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747227759348,5.5516,180.1,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747227759542,428.1,180.12,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747227759943,428.1,180.12,180.0,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227760146,5.5524,180.08,180.0,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227760945,492.86,180.12,180.0,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227761149,3.6868,180.17,180.02,16.28682441]
["bitfinex-derivatives","SOLF0:USTF0",1747227761348,3.6868,180.17,180.03,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747227761852,5.55,180.16,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747227762149,1.8882,180.19,180.1,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747227762342,70.9287,180.2,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747227762546,70.9287,180.2,180.1,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747227762848,5.5487,180.2,180.1,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747227763051,364.0,180.21,180.06,16.28682441]
["bitfinex-derivatives","SOLF0:USTF0",1747227763249,364.0,180.21,180.07,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747227764054,369.5484,180.21,180.07,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747227764257,364.0,180.21,180.07,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747227764655,5.5488,180.19,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747227764854,364.0,180.21,180.06,16.28682441]
["bitfinex-derivatives","SOLF0:USTF0",1747227765057,364.0,180.21,180.07,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747227765255,5.5492,180.18,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747227765857,364.0,180.21,180.12,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747227766755,364.0,180.21,180.06,16.28682441]
["bitfinex-derivatives","SOLF0:USTF0",1747227766957,364.0,180.21,180.07,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747227767155,364.0,180.21,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747227767458,364.0,180.21,180.07,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747227767959,364.0,180.21,180.03,481.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747227768158,16.28682441,180.19,180.03,481.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747227768458,65.14,180.18,180.04,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747227768962,5.5497,180.16,180.04,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747227769358,5.5497,180.16,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747227769561,5.5497,180.16,180.1,69.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747227769858,5.5495,180.17,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747227770055,5.5495,180.17,180.1,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747227770254,65.14,180.18,180.1,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747227770459,70.6892,180.18,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747227770663,65.22,180.19,180.1,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747227771360,5.5497,180.17,180.12,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747227771561,65.22,180.19,180.1,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747227771762,5.5495,180.17,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747227771955,65.22,180.19,180.1,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747227772157,65.22,180.19,180.09,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227772358,5.5503,180.15,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747227772557,65.22,180.19,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747227772754,65.22,180.19,180.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227773064,65.22,180.19,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747227773267,65.22,180.19,180.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227774963,65.22,180.19,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747227774964,5.5508,180.13,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747227775165,65.22,180.19,180.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227775663,5.5505,180.14,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747227776560,5.5507,180.13,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747227777166,5.5504,180.14,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747227777363,65.22,180.19,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747227777672,5.5512,180.12,180.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227777965,65.22,180.19,180.09,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747227778669,364.0,180.18,180.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227778964,364.0,180.17,180.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227779562,364.0,180.17,180.07,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747227779763,5.5501,180.15,180.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227780166,428.68,180.17,180.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227780366,1.8289,180.16,180.05,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227780558,65.2,180.15,180.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227780761,68.8731,180.15,180.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227781168,364.0,180.14,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747227781572,5.5528,180.06,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747227781766,5.5528,180.06,180.02,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747227781967,5.5535,180.04,179.98,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227782163,1.7797,180.05,179.98,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227782367,1.7797,180.05,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747227782569,5.5538,180.03,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747227782770,1.7797,180.05,179.98,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227782971,66.4462,180.04,179.94,479.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227783271,5.5549,180.0,179.94,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227783470,5.5549,180.0,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747227783673,66.4462,180.04,179.94,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747227783964,66.4462,180.04,179.94,479.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227784169,5.5545,180.01,179.95,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227784772,5.5541,180.02,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747227784966,66.4462,180.04,179.95,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227785366,5.5551,179.99,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747227785762,66.4462,180.04,179.95,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227786271,66.4462,180.04,179.94,479.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227786468,66.4462,180.04,179.96,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747227786770,66.4462,180.04,179.94,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1747227786970,5.5546,180.01,179.98,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747227787466,66.4462,180.04,179.94,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1747227787671,1.8862,180.04,179.94,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1747227788074,5.554,180.03,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747227788572,5.5544,180.01,179.94,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1747227788775,66.4262,180.04,179.94,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1747227789169,5.554,180.03,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747227789472,64.54,180.04,179.94,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1747227789971,1.7797,180.05,179.94,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1747227790373,1.7797,180.05,179.94,479.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227790768,1.7797,180.05,179.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227791374,5.5543,180.02,179.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227791577,64.44,180.03,179.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227792476,1.7797,180.05,180.02,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747227792674,1.7797,180.05,179.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227793076,1.7797,180.05,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747227793576,1.7797,180.05,179.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227793777,1.8479,180.09,179.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227793981,428.46,180.1,179.97,9.99251629]
["bitfinex-derivatives","SOLF0:USTF0",1747227794271,7.3223,180.13,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747227794575,1.7715,180.13,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227794773,1.7715,180.13,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747227794974,66.3639,180.14,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747227795274,71.9143,180.14,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227795677,66.3639,180.14,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227795873,64.5,180.14,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227796877,65.22,180.16,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227796878,135.0898,180.16,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747227797177,129.54,180.16,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227798077,5.5501,180.15,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227798276,129.54,180.16,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227798673,5.5505,180.14,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227798978,129.54,180.16,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227799179,65.22,180.16,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227799380,64.48,180.16,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227799680,65.2,180.2,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227799877,64.44,180.19,180.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747227800173,1.8639,180.21,180.08,9.99251629]
["bitfinex-derivatives","SOLF0:USTF0",1747227800378,1.8639,180.21,180.09,66.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747227800580,1.8639,180.21,180.1,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747227800779,1.8639,180.21,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747227800979,1.8639,180.21,180.09,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747227801177,1.8639,180.21,180.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227801680,5.5493,180.18,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747227801880,64.32,180.19,180.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227802180,5.5492,180.18,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747227802381,64.32,180.19,180.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227802683,64.32,180.19,180.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747227803074,64.32,180.19,180.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227803373,69.869,180.19,180.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227803677,64.32,180.19,180.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227804283,64.32,180.19,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747227805881,69.8688,180.19,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747227806083,69.8688,180.19,180.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227806275,64.32,180.19,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747227807585,69.8689,180.19,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747227807878,64.32,180.19,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747227808084,64.32,180.19,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747227808784,1.8639,180.21,180.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227808984,65.2,180.24,180.12,9.99251629]
["bitfinex-derivatives","SOLF0:USTF0",1747227809194,64.38,180.28,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747227809383,65.8341,180.25,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747227809880,71.3813,180.25,180.2,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747227810084,1.7341,180.25,180.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227810280,65.7541,180.25,180.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227810688,1.7341,180.25,180.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227810986,64.02,180.24,180.09,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747227811181,64.36,180.23,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747227811485,64.36,180.23,180.1,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227811679,5.549,180.19,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747227811881,64.08,180.19,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747227812188,69.6291,180.19,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747227812480,69.6291,180.19,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747227812481,64.08,180.19,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747227812878,64.08,180.19,180.1,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227813283,64.36,180.18,180.02,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227813483,15.46793518,180.14,180.02,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747227813782,15.46793518,180.14,179.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227813783,496.1688,180.13,179.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227813987,496.1688,180.13,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747227814183,367.7488,180.13,179.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227814388,130.285,180.12,179.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227814588,5.5528,180.07,179.98,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227814782,69.5528,180.07,179.98,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227814987,64.0,180.07,179.98,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747227815192,64.0,180.07,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747227815384,64.0,180.07,179.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227815584,5.5533,180.05,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747227815884,64.0,180.07,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227816087,5.5529,180.06,180.01,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747227816287,64.0,180.07,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227816986,69.5526,180.07,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747227817188,69.5526,180.07,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227817388,69.5526,180.07,180.02,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747227817588,64.0,180.07,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227818692,128.38,180.07,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227819490,5.5534,180.05,180.0,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747227819990,128.38,180.07,180.0,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747227820192,5.5532,180.05,180.0,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747227820395,128.38,180.07,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227820891,5.5534,180.04,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227821286,128.38,180.07,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227821792,5.5534,180.05,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227822297,63.6,180.05,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227822591,63.6,180.05,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747227822782,63.6,180.05,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227823692,5.5538,180.03,179.98,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747227823886,5.5538,180.03,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227824083,63.6,180.05,179.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227824286,5.555,179.99,179.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227824490,63.76,180.0,179.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227826495,5.5558,179.97,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747227828693,5.5554,179.98,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747227828900,1.9105,180.03,179.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227829090,63.54,180.02,179.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747227829289,63.54,180.02,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747227829596,63.54,180.02,179.91,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747227830796,127.94,180.03,180.01,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747227830994,63.52,180.03,179.96,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227831395,63.54,180.06,179.96,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227831790,63.52,180.06,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747227832193,63.52,180.06,179.96,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227832393,69.0729,180.06,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747227832589,63.52,180.06,179.96,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227832998,63.52,180.12,179.96,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227833300,63.42,180.09,179.96,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227833999,63.42,180.09,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747227834200,63.42,180.09,179.96,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227834398,1.8807,180.08,179.96,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227834599,1.8807,180.08,180.01,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747227834801,3.7402,180.07,180.01,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747227836099,67.2602,180.07,179.98,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227836697,5.5537,180.04,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747227836897,63.22,180.03,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747227837093,5.5543,180.02,179.98,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227837401,5.5543,180.02,179.94,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227837596,63.22,180.03,179.94,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227838503,63.22,180.03,180.02,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747227839503,0.96690839,180.17,180.0,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227839700,427.52,180.11,180.0,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227839898,63.22,180.1,180.0,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227840298,5.3866,180.16,180.0,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227840500,63.2,180.15,180.0,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227840695,5.5509,180.13,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747227840903,63.2,180.15,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747227841404,63.2,180.15,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747227841700,63.2,180.15,180.05,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227841899,63.2,180.15,179.99,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747227842105,63.2,180.15,180.0,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227843501,5.5533,180.05,180.0,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227843803,63.2,180.07,180.0,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227844005,68.7526,180.07,180.04,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747227844204,379.50515371,180.14,180.0,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227844400,126.66,180.13,180.0,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227844605,126.66,180.13,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747227845104,126.66,180.13,180.05,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227845608,126.66,180.13,180.05,69.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747227845803,126.66,180.13,180.01,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227846207,5.5528,180.07,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747227846408,63.1,180.08,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747227846609,5.553,180.06,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747227846906,63.16,180.07,180.01,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227847099,68.7128,180.07,180.01,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227847296,63.16,180.07,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747227847598,5.5532,180.05,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747227848007,63.16,180.07,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747227848208,5.553,180.06,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747227848607,63.16,180.07,180.01,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227849099,63.16,180.07,180.01,69.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747227849301,5.5534,180.04,180.01,69.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747227849504,63.16,180.07,179.98,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227849705,1.8053,180.06,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747227849905,5.5536,180.04,179.98,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227850208,5.5536,180.04,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747227850401,1.8053,180.06,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747227850806,1.8053,180.06,180.01,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747227851003,5.5531,180.05,180.01,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747227851210,5.5531,180.05,179.98,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227851408,5.5515,180.11,179.98,79.00515371]
["bitfinex-derivatives","SOLF0:USTF0",1747227851605,5.5515,180.11,179.99,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747227851806,62.96,180.12,180.0,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227852007,5.5517,180.1,180.01,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747227852208,62.96,180.12,180.01,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747227852804,62.96,180.12,180.04,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747227853007,5.5522,180.09,180.04,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227853607,5.5522,180.09,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747227854010,5.5516,180.1,180.04,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227854200,62.96,180.12,180.09,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747227854405,426.84,180.14,180.04,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227854601,432.3906,180.14,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747227854805,68.3906,180.14,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747227855100,68.3906,180.14,180.04,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227855705,62.84,180.14,180.04,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227855909,63.5,180.15,180.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227856302,5.5501,180.15,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747227856611,66.3827,180.16,180.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227857311,62.8,180.15,180.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227857503,62.84,180.15,180.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227858106,1.8365,180.16,180.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227858310,63.3,180.17,180.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227858609,63.3,180.17,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747227859007,63.3,180.17,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747227859410,63.24,180.19,180.1,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227859815,63.24,180.19,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747227860213,68.7889,180.19,180.1,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227860509,63.24,180.19,180.1,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227860910,68.7888,180.19,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747227861109,63.24,180.19,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747227861312,63.24,180.19,180.1,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227861709,3.631,180.21,180.1,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227863315,63.12,180.22,180.1,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227864613,63.12,180.22,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747227864813,66.7045,180.26,180.15,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227865014,63.04,180.24,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747227865317,66.7045,180.26,180.17,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227865511,64.9118,180.26,180.17,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227866413,64.9118,180.26,180.13,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227866610,80.41695371,180.26,180.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227866815,15.50515371,180.22,180.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227867014,128.0247,180.21,180.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227867210,5.5504,180.14,180.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227867409,63.1,180.15,180.07,542.96]
["bitfinex-derivatives","SOLF0:USTF0",1747227867612,5.5515,180.11,180.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227867814,63.1,180.15,180.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227868113,5.5508,180.13,180.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227868316,63.1,180.15,180.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227868913,5.5511,180.12,180.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227869115,63.1,180.15,180.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227870018,5.5504,180.14,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747227870314,63.1,180.15,180.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227870613,63.1,180.15,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747227871617,63.1,180.15,180.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227871806,5.552,180.09,180.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227872010,63.08,180.1,180.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747227872211,63.08,180.1,180.05,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747227872513,63.08,180.1,180.02,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227873511,1.8197,180.09,179.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227873714,5.3633,180.09,179.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227874516,5.3633,180.09,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747227874815,68.3633,180.09,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747227875014,5.5523,180.08,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747227875216,68.3633,180.09,180.02,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747227875415,68.3633,180.09,179.98,64.983]
["bitfinex-derivatives","SOLF0:USTF0",1747227875607,68.3633,180.09,179.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227875805,68.3633,180.09,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747227876015,68.3633,180.09,179.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227877019,68.3633,180.09,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747227877210,68.3633,180.09,179.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227877410,68.3633,180.09,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747227877611,68.3633,180.09,179.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227877815,5.5537,180.04,179.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227878115,68.3633,180.09,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747227878622,5.5536,180.04,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747227878915,68.3633,180.09,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747227879317,68.3633,180.09,179.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227879817,5.5535,180.04,179.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227880016,68.4735,180.04,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747227880511,5.3633,180.09,179.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747227880918,62.86,180.08,179.99,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747227881112,364.0,180.1,179.99,78.34768346]
["bitfinex-derivatives","SOLF0:USTF0",1747227881415,364.0,180.1,180.0,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747227881606,369.5516,180.1,180.0,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747227881812,364.0,180.1,180.0,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747227882116,5.5521,180.09,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747227882322,62.86,180.11,180.04,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227882715,5.5516,180.1,180.04,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227883013,62.86,180.11,180.04,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227884320,5.5521,180.09,180.04,68.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747227884619,62.86,180.11,180.04,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227885210,62.86,180.11,179.97,479.7]
["bitfinex-derivatives","SOLF0:USTF0",1747227885417,63.18,180.1,179.98,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227885914,1.842,180.09,179.98,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227886115,5.5535,180.04,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747227886421,62.64,180.05,179.98,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227887220,5.5537,180.04,179.98,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227887413,62.64,180.05,179.98,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227887920,62.64,180.05,179.95,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227888322,5.555,179.99,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747227888522,125.82,180.05,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747227890526,5.5545,180.01,179.95,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227891024,125.82,180.05,179.95,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227891227,5.5549,180.0,179.95,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747227891424,62.54,180.0,179.87,26.60498346]
["bitfinex-derivatives","SOLF0:USTF0",1747227891628,5.5557,179.97,179.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227891928,62.54,180.0,179.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227892226,5.5558,179.97,179.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227892427,62.54,180.0,179.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227892727,5.5553,179.98,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747227892922,62.54,180.0,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747227893123,62.54,180.0,179.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227893625,5.5556,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747227893826,5.5556,179.98,179.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227893827,62.54,180.0,179.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227894426,5.5553,179.98,179.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227894626,1.9228,180.02,179.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227894825,67.9945,180.01,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747227895025,62.44,180.01,179.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747227895228,5.5552,179.99,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747227896219,62.6,180.01,179.91,9.69423199]
["bitfinex-derivatives","SOLF0:USTF0",1747227896427,62.6,180.01,179.87,72.21423199]
["bitfinex-derivatives","SOLF0:USTF0",1747227896720,62.6,180.01,179.87,74.06243199]
["bitfinex-derivatives","SOLF0:USTF0",1747227896928,62.56,180.0,179.9,9.69423199]
["bitfinex-derivatives","SOLF0:USTF0",1747227897333,62.56,180.0,179.97,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747227897721,62.56,180.0,179.94,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227897922,62.56,180.0,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747227898528,62.56,180.0,179.94,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227899228,62.56,180.0,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747227900025,62.56,180.0,179.94,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227900524,9.69423199,179.95,179.85,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747227900827,124.98,179.94,179.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227901029,9.69423199,179.92,179.83,154.1282458]
["bitfinex-derivatives","SOLF0:USTF0",1747227901223,1.8193,179.91,179.83,148.5685458]
["bitfinex-derivatives","SOLF0:USTF0",1747227901425,3.4824,179.9,179.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227901619,124.96,179.89,179.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227902324,5.5591,179.86,179.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227902521,3.4824,179.9,179.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227902722,62.38,179.89,179.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227902920,5.5586,179.88,179.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227903126,62.38,179.89,179.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227903831,62.32,179.88,179.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227905430,62.32,179.88,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747227905729,62.32,179.88,179.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227905929,15.53261739,179.97,179.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747227906127,62.54,179.95,179.81,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747227906435,62.24,179.94,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747227906734,5.5569,179.93,179.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227906929,67.7769,179.93,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747227907231,62.22,179.93,179.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227908331,67.7769,179.93,179.88,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747227909230,62.22,179.93,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747227909433,62.22,179.93,179.81,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227909827,62.22,179.93,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747227910029,62.22,179.93,179.81,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227911434,62.1,179.92,179.81,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227911931,68.0965,179.94,179.89,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747227912233,62.08,179.93,179.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227912637,62.08,179.93,179.91,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747227913636,62.08,179.93,179.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227914136,5.5577,179.91,179.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227914637,5.5577,179.91,179.86,68.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747227915336,5.5577,179.91,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747227915538,5.5572,179.92,179.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227915737,62.54,179.94,179.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227915938,61.94,179.92,179.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227916435,61.94,179.92,179.9,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747227916932,61.94,179.92,179.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227917639,67.4973,179.92,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747227917841,61.94,179.92,179.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227918437,5.5577,179.91,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747227918639,61.94,179.92,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747227918939,67.4972,179.92,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747227919743,5.5575,179.91,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747227920444,5.5575,179.91,179.86,68.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747227920745,5.5578,179.9,179.86,68.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747227921041,61.94,179.92,179.86,68.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747227921243,61.94,179.92,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747227921543,61.94,179.92,179.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747227921844,5.5578,179.9,179.86,68.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747227922040,61.94,179.92,179.75,0.9676343]
["bitfinex-derivatives","SOLF0:USTF0",1747227922237,1.8169,179.89,179.77,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227922436,5.5594,179.85,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747227922638,61.88,179.85,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747227923142,61.88,179.85,179.81,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747227923342,5.5603,179.82,179.77,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227923540,61.88,179.85,179.77,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227923743,61.8,179.84,179.75,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747227923942,5.5611,179.8,179.73,210.45333059]
["bitfinex-derivatives","SOLF0:USTF0",1747227924247,61.84,179.8,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747227924542,67.4009,179.8,179.73,210.45333059]
["bitfinex-derivatives","SOLF0:USTF0",1747227925047,5.5612,179.79,179.73,210.45333059]
["bitfinex-derivatives","SOLF0:USTF0",1747227925548,5.5612,179.79,179.75,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747227926948,5.562,179.77,179.73,210.45333059]
["bitfinex-derivatives","SOLF0:USTF0",1747227927148,61.84,179.8,179.73,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227929849,61.74,179.83,179.73,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747227930049,61.74,179.83,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747227930243,61.74,179.83,179.74,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747227931151,61.74,179.83,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747227931352,61.74,179.83,179.74,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747227931753,3.6068,179.89,179.74,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747227931952,3.6068,179.89,179.75,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747227932153,61.74,179.88,179.75,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747227933153,61.74,179.88,179.76,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227933356,61.74,179.88,179.75,63.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747227934955,1.8169,179.89,179.75,63.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747227935157,61.74,179.88,179.75,63.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747227936655,63.5569,179.89,179.75,63.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747227937551,5.5584,179.88,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747227937757,5.5584,179.88,179.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227938056,63.5569,179.89,179.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227938261,69.1151,179.89,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747227938854,63.5569,179.89,179.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227939357,5.5586,179.88,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747227940162,73.26551253,179.89,179.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227940655,5.5592,179.86,179.82,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747227940856,73.26551253,179.89,179.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227941053,1.8169,179.89,179.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227941360,63.5369,179.89,179.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227942860,69.0951,179.89,179.84,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747227943062,63.5369,179.89,179.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227943463,5.5588,179.87,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747227944268,63.5369,179.89,179.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227944762,5.5594,179.85,179.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227945071,63.5369,179.89,179.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227946365,15.53202807,179.88,179.77,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227946565,61.82,179.87,179.77,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227946773,61.82,179.87,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747227947066,61.82,179.87,179.77,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227947769,5.5595,179.85,179.77,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227947960,61.72,179.84,179.77,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227948367,61.72,179.84,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747227949070,61.72,179.84,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747227949767,61.72,179.84,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747227949965,61.72,179.84,179.77,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227950165,61.72,179.84,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747227950763,61.72,179.84,179.77,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227951267,3.6191,179.83,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747227951571,61.72,179.82,179.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227951772,61.72,179.82,179.73,67.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747227951969,1.8424,179.81,179.73,67.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747227952172,1.8424,179.81,179.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747227952468,15.53202807,179.8,179.69,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747227952666,15.53202807,179.76,179.61,0.77588746]
["bitfinex-derivatives","SOLF0:USTF0",1747227952871,5.567,179.6,179.59,0.05147311]
["bitfinex-derivatives","SOLF0:USTF0",1747227953064,15.58777276,179.61,179.55,240.76028392]
["bitfinex-derivatives","SOLF0:USTF0",1747227953271,129.0071,179.6,179.51,78.62744955]
["bitfinex-derivatives","SOLF0:USTF0",1747227953471,123.44,179.6,179.51,78.62744955]
["bitfinex-derivatives","SOLF0:USTF0",1747227953671,496.1424439,179.64,179.51,78.62744955]
["bitfinex-derivatives","SOLF0:USTF0",1747227953868,123.44,179.63,179.51,80.45804955]
["bitfinex-derivatives","SOLF0:USTF0",1747227954068,123.44,179.63,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747227954265,123.44,179.63,179.51,80.45804955]
["bitfinex-derivatives","SOLF0:USTF0",1747227954572,5.5666,179.62,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747227954774,123.44,179.63,179.51,80.45804955]
["bitfinex-derivatives","SOLF0:USTF0",1747227955177,129.0062,179.63,179.51,80.45804955]
["bitfinex-derivatives","SOLF0:USTF0",1747227955373,123.44,179.63,179.51,80.45804955]
["bitfinex-derivatives","SOLF0:USTF0",1747227956277,123.44,179.63,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747227957477,123.44,179.63,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747227957970,496.1424439,179.64,179.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747227958176,123.52,179.63,179.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747227958872,496.1424439,179.64,179.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747227958873,123.52,179.62,179.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747227959178,61.76,179.65,179.64,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747227959771,364.0,179.72,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747227959974,123.52,179.71,179.58,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747227960174,364.0,179.72,179.58,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747227960472,123.52,179.71,179.58,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747227960672,61.76,179.71,179.58,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747227960872,61.76,179.7,179.58,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747227962376,67.3241,179.7,179.58,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747227962577,61.76,179.7,179.58,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747227962877,61.76,179.7,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747227963172,61.76,179.7,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747227963377,61.76,179.7,179.58,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747227964072,15.5824439,179.69,179.58,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747227964381,5.5658,179.65,179.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227964574,61.76,179.64,179.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1747227965077,67.3258,179.64,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747227965277,61.76,179.64,179.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227965773,5.5662,179.63,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747227965977,61.76,179.64,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747227966383,61.76,179.64,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747227966583,61.76,179.63,179.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227966974,61.76,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747227967179,61.78,179.63,179.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227968083,61.78,179.63,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747227968595,61.78,179.67,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747227968779,61.78,179.68,179.58,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227968985,61.78,179.67,179.58,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227969986,61.78,179.67,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747227970387,61.78,179.67,179.58,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227970585,5.5637,179.71,179.58,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227970886,364.0,179.72,179.58,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227971082,129.1239,179.71,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747227971583,5.564,179.7,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747227971786,123.56,179.71,179.58,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227972083,5.5651,179.67,179.58,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227972282,61.78,179.66,179.58,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227972584,123.56,179.66,179.58,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227972984,123.56,179.66,179.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227973790,5.5659,179.64,179.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227974186,5.5662,179.63,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747227974482,5.5662,179.63,179.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227974689,5.566,179.64,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747227974995,123.56,179.66,179.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227975284,129.1255,179.66,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747227975487,123.56,179.66,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747227975883,5.5657,179.65,179.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227976091,123.56,179.66,179.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227976593,5.5661,179.64,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747227976790,5.5661,179.64,179.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227976994,123.56,179.66,179.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227977890,5.5666,179.62,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747227978091,61.76,179.61,179.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227978488,123.54,179.61,179.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227979192,5.568,179.57,179.52,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747227979388,61.78,179.56,179.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747227979891,67.3485,179.56,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747227980092,61.78,179.56,179.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747227980592,67.3486,179.56,179.51,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747227980893,67.3486,179.56,179.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747227981095,61.78,179.56,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747227981391,61.78,179.56,179.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747227981690,61.78,179.56,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747227981989,61.78,179.56,179.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747227982290,61.78,179.56,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747227982492,61.78,179.56,179.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747227982790,5.5688,179.55,179.51,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747227983290,5.5689,179.54,179.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747227983587,61.78,179.56,179.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747227983789,5.569,179.54,179.5,75.65455383]
["bitfinex-derivatives","SOLF0:USTF0",1747227983992,5.569,179.54,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747227984181,123.54,179.56,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747227984580,15.5824439,179.61,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747227984788,123.56,179.6,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747227985095,123.56,179.6,179.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227985385,5.5673,179.6,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747227985590,61.78,179.59,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747227985992,67.3474,179.59,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747227986488,61.78,179.59,179.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227987183,61.78,179.63,179.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227987382,123.56,179.65,179.52,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747227987582,123.56,179.65,179.61,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747227988193,123.56,179.65,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747227988395,123.56,179.65,179.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227988696,5.5653,179.66,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747227988894,61.78,179.65,179.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227989394,61.78,179.66,179.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227990194,480.92,179.73,179.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227990393,123.54,179.72,179.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227990591,5.5639,179.71,179.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227990792,123.54,179.72,179.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227991100,5.564,179.7,179.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227991687,5.5645,179.69,179.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747227992092,5.5639,179.71,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747227992393,61.76,179.69,179.62,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227992793,480.92,179.73,179.62,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227992996,61.76,179.72,179.62,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227993695,61.76,179.72,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747227993896,61.76,179.73,179.62,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227994395,5.5624,179.75,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747227994589,61.76,179.74,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747227994991,5.5615,179.78,179.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747227995202,61.76,179.77,179.68,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747227995496,61.76,179.77,179.68,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1747227995791,61.76,179.77,179.68,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747227996593,5.5617,179.78,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747227996797,61.74,179.77,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747227996998,61.76,179.79,179.68,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747227997199,61.74,179.78,179.68,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747227997898,5.5614,179.79,179.74,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747227998196,61.74,179.8,179.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227998397,481.12,179.82,179.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227998602,61.74,179.81,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747227998893,61.74,179.81,179.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227999098,61.74,179.81,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747227999298,61.74,179.81,179.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227999498,364.0,179.89,179.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227999800,123.46,179.88,179.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747227999997,123.46,179.87,179.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228000199,5.5597,179.84,179.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228000396,61.72,179.84,179.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228000703,61.72,179.84,179.8,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747228000902,61.72,179.84,179.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228001104,364.0,179.89,179.72,77.3224439]
["bitfinex-derivatives","SOLF0:USTF0",1747228001404,123.46,179.88,179.72,77.3224439]
["bitfinex-derivatives","SOLF0:USTF0",1747228001901,5.5597,179.84,179.79,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747228002203,5.5597,179.84,179.72,77.3224439]
["bitfinex-derivatives","SOLF0:USTF0",1747228002204,123.46,179.88,179.72,77.3224439]
["bitfinex-derivatives","SOLF0:USTF0",1747228002401,425.72,179.87,179.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228002792,5.5594,179.85,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747228003403,5.5598,179.84,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747228003799,425.72,179.87,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747228004603,425.72,179.87,179.73,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228005000,61.7,179.86,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747228005303,67.2588,179.87,179.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228006005,5.5588,179.87,179.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228006306,5.559,179.86,179.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228006699,123.44,179.88,179.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228006895,61.74,179.88,179.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228007098,61.68,179.9,179.78,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228007296,61.68,179.9,179.79,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747228007800,364.0,179.97,179.79,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747228008002,502.9824439,179.96,179.83,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747228008602,502.9824439,179.96,179.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228008802,364.0,179.95,179.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228009208,364.0,179.95,179.85,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747228009505,364.0,179.95,179.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228009708,364.0,179.95,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747228010008,5.5587,179.87,179.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228010206,61.68,179.88,179.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228010408,61.68,179.88,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747228010603,67.2386,179.88,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747228010910,61.68,179.88,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747228011099,67.2385,179.88,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747228011406,61.68,179.88,179.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228012011,5.5587,179.87,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747228012911,5.559,179.86,179.82,67.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747228013106,5.559,179.86,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747228013307,5.559,179.86,179.79,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747228013622,5.559,179.86,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747228013914,61.66,179.85,179.74,63.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747228014609,61.66,179.85,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747228014810,5.5608,179.81,179.74,63.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747228015111,61.66,179.81,179.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228015311,5.5611,179.8,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747228015512,61.66,179.81,179.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228016416,15.5824439,179.88,179.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228016417,61.66,179.83,179.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228016612,15.5824439,179.88,179.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228016813,123.3,179.87,179.79,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747228017014,5.5598,179.84,179.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228017220,61.66,179.85,179.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228017418,364.0,179.89,179.75,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228017615,61.66,179.87,179.75,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228017818,61.66,179.87,179.79,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747228018016,5.5598,179.84,179.79,67.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747228018414,61.66,179.87,179.76,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747228018918,61.66,179.87,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747228019120,5.5602,179.83,179.76,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747228019309,61.66,179.87,179.76,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747228019718,5.5597,179.84,179.76,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747228020020,364.0,179.89,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747228020319,61.64,179.88,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747228020617,61.64,179.88,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747228020820,61.64,179.88,179.76,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747228021018,61.64,179.88,179.76,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747228021213,5.5612,179.79,179.75,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228021421,61.64,179.82,179.75,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228021614,61.64,179.82,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747228021810,61.64,179.82,179.72,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747228022017,15.5824439,179.88,179.72,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747228022321,487.28,179.87,179.72,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747228022519,502.8624439,179.87,179.72,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747228022720,502.8624439,179.87,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747228022921,502.8624439,179.87,179.72,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747228023222,487.28,179.87,179.72,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747228023413,5.5606,179.81,179.72,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747228023611,61.64,179.81,179.72,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747228024321,61.64,179.81,179.77,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747228024520,61.64,179.81,179.72,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747228024913,364.0,179.87,179.72,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747228025115,5.5588,179.87,179.73,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1747228025410,61.64,179.86,179.72,496.3424439]
["bitfinex-derivatives","SOLF0:USTF0",1747228026521,480.6,179.89,179.72,496.3424439]
["bitfinex-derivatives","SOLF0:USTF0",1747228026722,61.64,179.88,179.72,496.3424439]
["bitfinex-derivatives","SOLF0:USTF0",1747228027315,61.64,179.9,179.72,496.3424439]
["bitfinex-derivatives","SOLF0:USTF0",1747228027524,61.64,179.89,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747228027713,61.64,179.89,179.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228027912,61.64,179.9,179.81,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747228028120,61.64,179.9,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747228028417,364.0,179.93,179.81,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747228028617,61.64,179.92,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747228029018,61.64,179.92,179.85,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228029325,61.64,179.93,179.86,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747228029522,5.5573,179.92,179.86,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747228029719,61.64,179.93,179.85,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228030517,61.64,179.93,179.85,67.1993]
["bitfinex-derivatives","SOLF0:USTF0",1747228030719,61.64,179.93,179.85,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228030914,61.64,179.94,179.85,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228031223,67.1772,179.92,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747228031615,61.64,179.94,179.9,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747228031815,201.36693768,179.98,179.9,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228032017,61.62,179.97,179.9,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228032627,61.62,179.97,179.83,542.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228032628,61.62,179.97,179.86,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747228032820,5.5578,179.91,179.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228033019,61.62,179.91,179.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228033416,67.1775,179.91,179.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228033617,67.1775,179.91,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747228033822,61.62,179.91,179.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228034022,67.1775,179.91,179.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228034326,67.1775,179.91,179.86,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747228034524,67.1775,179.91,179.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228034824,67.1775,179.91,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747228035025,5.5578,179.9,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747228035227,61.62,179.91,179.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228035427,61.62,179.91,179.81,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747228035626,61.64,179.9,179.81,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747228035932,5.5596,179.85,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747228036123,5.5596,179.85,179.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228036425,61.62,179.86,179.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228037124,61.62,179.86,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747228037330,61.62,179.86,179.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228037722,364.0,179.91,179.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228038025,61.64,179.91,179.81,63.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747228039427,5.5581,179.89,179.81,63.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747228039727,61.64,179.91,179.81,63.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747228040630,61.64,179.91,179.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228041131,5.5589,179.87,179.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228041428,61.66,179.86,179.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228041622,67.219,179.86,179.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228041820,61.66,179.86,179.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228042026,61.66,179.86,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747228042225,61.66,179.86,179.77,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228042931,379.5824439,179.85,179.72,65.226]
["bitfinex-derivatives","SOLF0:USTF0",1747228043125,379.5824439,179.85,179.72,63.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747228043327,379.5824439,179.85,179.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228043635,364.0,179.84,179.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228043827,15.5824439,179.81,179.66,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747228044034,487.56,179.8,179.66,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747228044330,5.5635,179.72,179.65,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747228044534,61.76,179.71,179.65,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747228044927,61.76,179.71,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747228045128,61.76,179.71,179.65,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747228045434,67.3239,179.71,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747228045734,61.76,179.71,179.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747228046433,379.5824439,179.73,179.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747228046732,61.64,179.72,179.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747228047033,61.64,179.72,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747228047330,61.64,179.72,179.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747228047529,61.64,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747228048432,61.64,179.72,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747228048634,61.64,179.72,179.65,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747228048935,61.64,179.72,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747228049627,61.64,179.72,179.65,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747228050125,61.64,179.72,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747228050325,61.64,179.72,179.65,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747228050536,61.64,179.72,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747228050735,61.64,179.72,179.65,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747228051238,61.64,179.72,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747228051839,364.0,179.76,179.65,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747228052041,61.66,179.75,179.66,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1747228052236,61.66,179.76,179.66,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1747228052538,61.66,179.76,179.66,63.492]
["bitfinex-derivatives","SOLF0:USTF0",1747228052741,425.84,179.82,179.66,63.492]
["bitfinex-derivatives","SOLF0:USTF0",1747228053038,61.66,179.81,179.66,63.492]
["bitfinex-derivatives","SOLF0:USTF0",1747228054039,67.2206,179.81,179.66,63.492]
["bitfinex-derivatives","SOLF0:USTF0",1747228054241,61.66,179.81,179.66,63.492]
["bitfinex-derivatives","SOLF0:USTF0",1747228054533,5.5625,179.75,179.66,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1747228054729,61.66,179.74,179.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228055541,61.66,179.74,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747228056139,61.66,179.74,179.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228057142,67.2228,179.74,179.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228057635,61.66,179.74,179.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228057938,61.66,179.74,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747228058242,61.66,179.74,179.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228058545,61.66,179.74,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747228058839,61.66,179.74,179.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228059042,61.66,179.74,179.71,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747228059241,61.66,179.74,179.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228059838,61.66,179.74,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747228060040,5.5633,179.73,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747228060541,5.5634,179.72,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747228060745,61.66,179.74,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747228060943,61.66,179.74,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747228061241,61.66,179.74,179.67,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228061445,61.66,179.74,179.62,63.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747228061836,364.0,179.73,179.62,63.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747228062141,61.84,179.72,179.61,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747228062344,15.5824439,179.7,179.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228062541,425.66,179.69,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747228062741,15.5824439,179.66,179.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228062937,61.86,179.65,179.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228063135,5.5669,179.61,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747228063347,425.66,179.64,179.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228063547,61.86,179.6,179.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228063748,61.66,179.59,179.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228064550,61.66,179.59,179.58,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747228065748,364.0,179.64,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747228065944,61.68,179.64,179.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228067048,61.68,179.64,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747228067349,61.68,179.64,179.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228067649,61.68,179.64,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747228067846,5.5639,179.7,179.58,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747228068049,123.54,179.69,179.59,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747228068348,5.5657,179.65,179.59,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747228068549,61.68,179.64,179.59,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747228068753,61.68,179.64,179.58,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747228069141,61.68,179.64,179.58,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747228069351,123.54,179.64,179.54,63.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747228069648,123.54,179.64,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747228069849,123.54,179.64,179.54,63.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747228070944,123.54,179.64,179.53,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747228071242,5.5676,179.59,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747228071439,61.68,179.58,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747228071640,61.68,179.58,179.52,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1747228071850,61.68,179.58,179.5,70.16445383]
["bitfinex-derivatives","SOLF0:USTF0",1747228072451,61.68,179.58,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747228073349,61.68,179.58,179.5,13.87455383]
["bitfinex-derivatives","SOLF0:USTF0",1747228073551,61.68,179.58,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747228074255,61.68,179.58,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747228074551,364.0,179.57,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747228075354,5.5688,179.55,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747228075853,5.5688,179.55,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747228076054,5.5684,179.56,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747228076253,364.0,179.57,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747228076653,364.0,179.57,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747228076851,5.5688,179.55,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747228077153,364.0,179.57,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747228077355,425.7,179.57,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747228077659,425.7,179.57,179.51,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228078156,61.7,179.57,179.51,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228078357,379.5824439,179.65,179.51,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228078669,61.7,179.62,179.51,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228079048,61.7,179.62,179.51,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228079253,364.0,179.65,179.51,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228079553,61.7,179.64,179.52,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228079752,61.7,179.64,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747228080157,61.7,179.64,179.58,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228080364,61.7,179.68,179.59,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747228080559,61.7,179.68,179.6,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747228080758,61.7,179.68,179.64,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747228080958,61.7,179.68,179.6,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747228081164,425.7,179.71,179.6,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747228081355,364.0,179.79,179.6,17.3943439]
["bitfinex-derivatives","SOLF0:USTF0",1747228081555,123.4,179.78,179.64,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228081756,128.9616,179.78,179.65,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228082055,123.4,179.78,179.65,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228082257,5.5628,179.74,179.65,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228082458,123.4,179.78,179.65,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228082459,123.4,179.78,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747228082652,123.4,179.78,179.66,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228082856,364.0,179.77,179.63,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228084262,364.0,179.77,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747228084562,5.564,179.7,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747228084963,61.68,179.71,179.63,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228085263,5.5652,179.67,179.63,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228085563,5.5656,179.65,179.63,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228085760,5.5656,179.65,179.59,65.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747228086061,5.5656,179.65,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747228086264,61.68,179.66,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747228086265,5.5659,179.64,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747228086461,61.68,179.66,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747228086663,61.68,179.66,179.59,65.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747228087059,61.68,179.68,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747228087260,67.2445,179.69,179.59,65.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747228087460,61.68,179.69,179.59,65.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747228087661,61.68,179.69,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747228087862,5.5646,179.68,179.59,65.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747228088062,61.68,179.69,179.59,65.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747228088862,61.68,179.69,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747228089066,5.5654,179.66,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747228089263,61.68,179.69,179.59,65.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747228089562,5.5657,179.65,179.59,70.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747228089758,61.68,179.72,179.59,65.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747228089963,425.68,179.71,179.55,63.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747228090160,5.5672,179.6,179.55,63.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747228090460,61.68,179.61,179.55,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228090667,5.5673,179.6,179.55,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228091163,5.5674,179.59,179.55,67.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747228091565,845.1,179.7,179.55,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228091864,123.36,179.69,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747228092065,123.36,179.69,179.56,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747228092866,5.5659,179.64,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747228093057,61.68,179.64,179.56,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747228093561,61.68,179.64,179.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228093562,123.36,179.64,179.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228094368,123.36,179.64,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747228095466,123.36,179.64,179.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228096064,845.1,179.7,179.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228096259,487.36,179.69,179.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228097465,5.5674,179.59,179.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228097663,61.68,179.6,179.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228098065,61.68,179.6,179.56,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747228098266,61.68,179.6,179.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228098564,5.5676,179.59,179.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228098770,61.68,179.6,179.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228099364,61.68,179.6,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747228099667,61.68,179.6,179.51,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747228100171,5.5685,179.56,179.51,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747228100370,61.68,179.59,179.5,13.87435383]
["bitfinex-derivatives","SOLF0:USTF0",1747228100570,61.68,179.59,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747228101369,5.5693,179.53,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747228102081,5.5698,179.51,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747228103974,123.38,179.54,179.5,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747228104267,748.0,179.53,179.23,535.24834609]
["bitfinex-derivatives","SOLF0:USTF0",1747228104472,62.16,179.52,179.4,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747228104670,62.2,179.51,179.41,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747228104873,5.5702,179.5,179.41,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747228105069,62.2,179.51,179.41,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747228105571,5.5704,179.5,179.43,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747228105875,62.2,179.51,179.43,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747228106177,5.5707,179.49,179.42,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747228106374,62.2,179.51,179.41,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747228106776,5.5717,179.45,179.41,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747228106977,62.22,179.45,179.4,65.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747228107576,62.22,179.45,179.41,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747228107772,62.22,179.45,179.4,65.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747228107977,62.22,179.45,179.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228109178,62.22,179.45,179.41,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747228109373,62.22,179.45,179.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228109777,62.22,179.45,179.42,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747228109976,62.1,179.45,179.42,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747228110272,496.8224439,179.56,179.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228110579,425.7,179.55,179.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228110877,62.08,179.54,179.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228111081,364.0,179.55,179.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228111279,62.08,179.55,179.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228111487,62.08,179.58,179.45,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228111781,62.08,179.58,179.46,129.2352]
["bitfinex-derivatives","SOLF0:USTF0",1747228111981,364.0,179.64,179.49,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228112181,62.06,179.63,179.49,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228112385,62.06,179.63,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747228112583,62.06,179.63,179.55,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228112883,67.6262,179.63,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747228113481,62.06,179.63,179.55,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228113687,364.0,179.64,179.55,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228113987,61.7,179.7,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747228114190,61.7,179.7,179.6,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228114191,61.98,179.67,179.6,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228115490,61.7,179.7,179.6,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228115894,123.62,179.7,179.6,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228116082,61.92,179.7,179.6,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228116283,67.484,179.7,179.6,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228116593,67.484,179.7,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747228116787,61.92,179.7,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747228117194,61.92,179.7,179.6,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228117988,364.0,179.72,179.6,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228118193,364.0,179.72,179.61,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228118989,61.78,179.74,179.61,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228119498,61.68,179.79,179.61,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228119693,61.7,179.78,179.61,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228119994,61.7,179.79,179.65,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228120196,364.0,179.81,179.66,128.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747228120693,61.68,179.8,179.66,128.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747228120894,67.2409,179.8,179.66,128.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747228121194,61.68,179.8,179.66,128.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747228121894,67.2409,179.8,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747228122693,67.2409,179.8,179.75,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747228122886,5.5613,179.79,179.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228123492,61.66,179.8,179.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228124696,5.5612,179.79,179.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228124894,5.5612,179.79,179.73,67.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747228125094,61.66,179.8,179.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228125295,61.66,179.8,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747228126699,61.66,179.8,179.76,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747228127191,61.66,179.81,179.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228127390,61.66,179.83,179.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228127898,67.22,179.83,179.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228128296,395.86644182,179.85,179.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228128495,31.86644182,179.85,179.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228128899,31.86644182,179.85,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747228129100,61.66,179.86,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747228129604,67.2191,179.86,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747228129801,61.66,179.86,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747228130102,61.66,179.86,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747228130503,5.5588,179.87,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747228130702,61.64,179.9,179.8,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228131003,364.0,179.92,179.8,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228131194,61.62,179.94,179.8,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228131400,61.64,179.93,179.8,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228131703,61.64,179.93,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747228131905,61.64,179.93,179.87,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228132104,123.24,179.94,179.87,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228132305,5.5571,179.92,179.87,67.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747228132500,123.24,179.94,179.87,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228132803,5.5577,179.91,179.87,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228133098,123.24,179.94,179.87,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228133299,123.24,179.94,179.84,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747228133606,123.24,179.94,179.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228133800,5.5589,179.87,179.83,67.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747228134099,61.62,179.88,179.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228134303,5.5588,179.87,179.83,67.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747228134607,61.62,179.88,179.79,480.86]
["bitfinex-derivatives","SOLF0:USTF0",1747228134905,123.22,179.88,179.79,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228135300,5.5601,179.83,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747228135505,5.5601,179.83,179.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228135900,5.5601,179.83,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747228136609,15.5824439,179.8,179.56,16.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747228136906,123.36,179.79,179.63,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228137300,123.36,179.79,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747228137506,123.36,179.79,179.64,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228137707,5.5635,179.72,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747228138009,61.8,179.72,179.64,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228138708,15.5824439,179.78,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747228139011,123.38,179.77,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747228139308,123.38,179.77,179.64,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228139603,61.78,179.76,179.65,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747228139807,67.3422,179.76,179.65,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747228140010,61.78,179.76,179.65,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747228140512,61.78,179.76,179.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228140513,61.6,179.75,179.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228141404,5.5634,179.72,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747228141605,61.6,179.75,179.65,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747228141911,5.563,179.74,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747228142309,61.6,179.75,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747228142512,61.6,179.75,179.65,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747228143708,379.5824439,179.82,179.65,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747228143909,123.5,179.81,179.66,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747228144309,61.98,179.8,179.67,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228145904,67.5409,179.8,179.67,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228146214,61.98,179.8,179.67,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228146615,5.5615,179.79,179.67,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228146815,61.98,179.8,179.67,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228147215,67.5409,179.8,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747228147715,61.98,179.8,179.73,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228147911,61.62,179.84,179.73,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228148119,61.98,179.83,179.74,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747228148721,61.98,179.83,179.74,65.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747228149119,364.0,179.85,179.74,65.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747228149421,31.86716911,179.86,179.74,65.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747228149616,31.86716911,179.86,179.75,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228153117,31.86716911,179.86,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747228153320,31.86716911,179.86,179.84,67.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747228153521,31.86716911,179.86,179.84,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228153721,31.86716911,179.86,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747228154021,31.86716911,179.86,179.84,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228154419,31.86716911,179.86,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747228154722,31.86716911,179.86,179.84,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228155724,61.8,179.85,179.78,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228158219,61.8,179.85,179.8,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747228158523,61.8,179.85,179.78,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228161630,67.3594,179.85,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747228161928,61.8,179.85,179.78,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228162322,31.86716911,179.86,179.78,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228162530,31.86716911,179.86,179.79,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747228162924,31.86716911,179.86,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747228165032,31.86716911,179.86,179.84,67.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747228165231,31.86716911,179.86,179.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228166035,31.86716911,179.86,179.84,67.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747228166237,31.86716911,179.86,179.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228167036,31.86716911,179.86,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747228169737,61.68,179.96,179.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228169934,67.1763,179.95,179.85,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747228170133,61.6,179.95,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747228170344,61.6,179.95,179.89,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228170738,67.1563,179.95,179.91,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747228171243,61.6,179.95,179.91,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747228171443,61.6,179.95,179.89,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228172440,61.6,179.95,179.81,15.5824439]
["bitfinex-derivatives","SOLF0:USTF0",1747228172743,61.6,179.95,179.82,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228173245,5.5575,179.91,179.82,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228173543,61.6,179.95,179.82,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228173945,61.6,179.95,179.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747228174245,5.5571,179.93,179.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747228174445,61.6,179.95,179.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747228174745,5.5573,179.92,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747228175237,61.6,179.95,179.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747228175441,5.5569,179.93,179.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747228175642,61.6,179.95,179.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747228176046,5.5573,179.92,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747228176246,61.6,179.95,179.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747228176449,5.5569,179.93,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747228177048,5.5572,179.92,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747228177450,61.6,179.95,179.87,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747228177649,61.6,179.95,179.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747228178150,5.5579,179.9,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747228178344,67.1379,179.9,179.83,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747228178750,61.58,179.9,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747228179043,61.58,179.9,179.82,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228180552,5.5583,179.89,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747228180847,61.58,179.9,179.78,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747228181150,61.58,179.9,179.79,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228181956,5.5588,179.87,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747228182251,5.5588,179.87,179.79,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228182550,5.5588,179.87,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747228182754,5.559,179.86,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747228183050,5.559,179.86,179.79,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228183441,5.559,179.86,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747228183656,5.559,179.86,179.79,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228184547,5.559,179.86,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747228185455,5.5588,179.87,179.79,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228186249,78.27,179.9,179.74,148.64206077]
["bitfinex-derivatives","SOLF0:USTF0",1747228186455,15.54150258,179.82,179.61,68.1342527]
["bitfinex-derivatives","SOLF0:USTF0",1747228186754,123.84,179.81,179.62,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747228186950,5.5615,179.78,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747228187252,61.68,179.8,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747228187551,5.5619,179.77,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747228187755,61.68,179.8,179.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228188455,5.5618,179.77,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747228188753,62.08,179.76,179.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228188956,62.08,179.76,179.7,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228189150,62.08,179.76,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747228189352,123.74,179.8,179.7,63.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747228190352,5.5622,179.76,179.7,69.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747228190550,123.74,179.8,179.7,63.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747228190855,123.74,179.8,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747228191551,123.74,179.8,179.74,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747228192055,123.74,179.8,179.7,63.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747228192256,61.9,179.8,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747228192559,61.9,179.81,179.7,63.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747228192751,61.9,179.82,179.7,63.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747228193658,61.9,179.82,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747228193859,61.9,179.82,179.76,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228195560,31.86461462,179.85,179.77,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747228195761,31.86461462,179.85,179.81,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747228195965,61.7,179.87,179.77,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747228196262,61.72,179.88,179.78,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747228196460,425.68,179.89,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747228196659,61.68,179.89,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747228197059,61.68,179.89,179.84,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747228197362,61.68,179.89,179.82,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228197565,5.5587,179.87,179.82,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228197766,61.68,179.89,179.82,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228198064,5.5587,179.87,179.82,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228198263,61.68,179.89,179.82,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228198561,5.5589,179.87,179.82,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228199261,5.5589,179.87,179.82,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228199463,5.5591,179.86,179.82,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228200370,5.5594,179.85,179.82,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747228200560,5.5594,179.85,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747228200763,61.62,179.84,179.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228200961,61.62,179.87,179.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228201264,123.34,179.9,179.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228201469,128.8978,179.9,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747228201777,61.62,179.89,179.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228202065,61.62,179.89,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747228202366,61.62,179.89,179.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228202862,364.0,179.94,179.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228203068,61.62,179.93,179.79,15.54770877]
["bitfinex-derivatives","SOLF0:USTF0",1747228203660,425.62,179.94,179.8,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747228203862,431.1768,179.94,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747228204067,425.62,179.94,179.87,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228204258,425.62,179.94,179.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228205166,61.6,179.93,179.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228205367,364.0,179.94,179.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228205564,61.72,179.96,179.83,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228205868,201.38616331,179.98,179.83,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228206057,364.0,179.99,179.83,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228206259,61.6,180.0,179.86,15.54770877]
["bitfinex-derivatives","SOLF0:USTF0",1747228206464,61.6,180.0,179.87,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747228206658,61.6,180.0,179.88,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228206861,61.6,180.0,179.88,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747228207470,61.6,180.0,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747228207770,61.6,180.01,179.94,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228207966,61.6,180.01,179.95,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228208265,61.6,180.03,179.95,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228209068,61.6,180.04,179.95,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228209971,61.6,180.04,179.94,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228210472,5.5546,180.01,179.96,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747228210973,61.6,180.04,179.94,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228211270,61.58,180.03,179.94,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228211767,61.58,180.03,179.95,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747228212073,364.0,180.08,179.96,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228212277,61.58,180.07,179.96,63.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747228212769,364.0,180.08,179.96,63.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747228215771,61.56,180.12,179.96,63.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747228215970,67.1112,180.12,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747228216168,61.56,180.12,180.05,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228216470,5.5521,180.09,180.03,67.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747228216671,15.54770877,180.11,179.96,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747228216872,15.54770877,180.11,179.97,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228216873,379.54770877,180.11,179.97,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228217174,379.54770877,180.11,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747228217474,379.54770877,180.11,179.97,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228217669,5.5529,180.06,180.01,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747228217874,67.1129,180.06,180.01,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747228218076,67.1129,180.06,179.97,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228218472,5.5533,180.05,179.97,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228218777,61.56,180.06,179.97,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228219076,61.56,180.06,180.01,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747228219375,61.56,180.06,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747228219774,67.1129,180.06,179.97,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228220071,61.56,180.06,179.97,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747228220678,61.56,180.06,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747228221273,61.56,180.06,180.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228221671,61.56,180.06,180.02,67.214]
["bitfinex-derivatives","SOLF0:USTF0",1747228221876,67.1128,180.06,180.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228222174,61.56,180.06,180.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228222374,5.5534,180.05,180.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228223075,5.5535,180.04,180.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228223679,5.5532,180.05,180.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228223980,61.56,180.06,180.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228224369,61.56,180.06,179.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228225179,61.56,180.06,179.95,65.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747228225477,5.5543,180.02,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747228225678,61.54,180.01,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747228225879,61.54,180.01,179.95,65.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747228226375,61.54,180.01,180.0,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747228226677,425.54,180.05,179.95,65.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747228227070,61.54,180.05,179.95,65.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747228227274,61.54,180.05,179.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747228227470,61.54,180.07,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747228227674,61.54,180.09,180.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228227875,123.06,180.1,180.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228228069,128.6116,180.1,180.04,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747228228378,123.06,180.1,180.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228228578,123.06,180.1,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747228228981,5.5522,180.08,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747228229379,61.54,180.09,180.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228230582,61.54,180.09,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747228230987,61.54,180.09,180.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228232284,5.5524,180.08,180.02,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747228232480,61.54,180.09,180.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228232783,67.092,180.09,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747228232985,61.54,180.09,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747228233182,61.54,180.09,180.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228233384,61.54,180.09,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747228233579,61.54,180.09,180.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228235578,364.0,180.14,180.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747228235778,364.0,180.14,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747228235974,62.12,180.15,180.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228236182,62.12,180.15,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747228236775,5.5496,180.17,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747228236983,62.1,180.16,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747228237783,67.6498,180.16,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747228237981,62.1,180.16,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747228238186,62.1,180.16,180.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228238387,364.0,180.21,180.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228238585,364.0,180.21,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747228238888,5.5489,180.19,180.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228239189,364.0,180.21,180.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228240186,5.5486,180.2,180.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228240384,364.0,180.21,180.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228240787,364.0,180.21,180.1,479.88]
["bitfinex-derivatives","SOLF0:USTF0",1747228241085,61.5,180.27,180.1,479.88]
["bitfinex-derivatives","SOLF0:USTF0",1747228241283,5.547,180.25,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747228241482,425.9,180.28,180.18,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228241882,5.5469,180.26,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747228242086,5.5469,180.26,180.18,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228242586,61.86,180.27,180.18,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228242788,425.96,180.28,180.18,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228243190,5.5464,180.27,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747228243391,364.0,180.28,180.18,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228243589,425.92,180.28,180.19,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747228243790,425.92,180.28,180.19,65.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747228243990,364.0,180.28,180.19,65.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747228244388,369.5463,180.28,180.23,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747228244588,369.5463,180.28,180.19,65.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747228244791,364.0,180.28,180.19,65.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747228245594,5.5464,180.27,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747228245995,364.0,180.28,180.19,65.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747228246402,61.74,180.31,180.2,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747228247006,61.74,180.31,180.23,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747228247198,61.74,180.31,180.2,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747228247502,5.5466,180.27,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747228247800,61.74,180.31,180.19,65.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747228248002,5.5466,180.27,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747228248204,61.74,180.31,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747228248594,5.5466,180.27,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747228248795,61.74,180.31,180.19,65.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747228249099,5.5459,180.29,180.19,65.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747228249295,61.74,180.31,180.19,65.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747228249901,61.58,180.3,180.19,65.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747228250102,61.56,180.3,180.19,65.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747228250304,61.56,180.3,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747228250505,67.0854,180.31,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747228250702,61.54,180.31,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747228250905,5.5456,180.3,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747228251107,61.54,180.31,180.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228251304,5.5463,180.28,180.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228251605,5.5463,180.28,180.24,67.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747228252002,5.5465,180.27,180.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228252203,61.54,180.31,180.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228252805,61.54,180.31,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747228253006,61.54,180.31,180.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228253407,61.46,180.33,180.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228253606,61.48,180.33,180.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228254107,61.48,180.33,180.3,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747228254898,61.48,180.33,180.21,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228255206,61.48,180.33,180.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228255701,5.545,180.32,180.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228255908,61.48,180.33,180.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228256103,61.48,180.33,180.22,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747228256607,61.48,180.33,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747228257207,77.02770877,180.33,180.23,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747228257404,77.02770877,180.33,180.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228257706,61.48,180.33,180.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228258307,5.5452,180.31,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747228258702,5.5458,180.29,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747228259110,61.48,180.33,180.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228259311,5.5457,180.3,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747228259514,61.48,180.33,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747228259708,364.0,180.35,180.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228259903,61.46,180.34,180.26,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747228260213,61.46,180.34,180.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228260410,15.54770877,180.33,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747228260710,61.44,180.32,180.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228261411,5.5449,180.32,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747228261714,61.46,180.33,180.27,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228261914,5.5458,180.29,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747228262113,379.54770877,180.35,180.21,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228262414,5.5466,180.27,180.24,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747228262616,61.46,180.29,180.21,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1747228262915,5.5463,180.28,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747228263116,61.46,180.29,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747228263417,5.5461,180.28,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747228263616,61.46,180.29,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747228263916,67.006,180.29,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747228264120,61.46,180.29,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747228264309,61.46,180.29,180.24,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747228264512,5.5462,180.28,180.24,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747228264709,61.46,180.29,180.21,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1747228264913,61.46,180.29,180.23,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747228265421,61.46,180.29,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747228265614,5.5466,180.27,180.21,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1747228265813,61.46,180.29,180.21,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1747228266018,61.46,180.29,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747228266224,61.46,180.31,180.21,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1747228266417,61.46,180.33,180.22,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1747228266617,5.5452,180.31,180.27,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747228266919,61.46,180.34,180.27,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228267218,5.5451,180.32,180.27,66.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747228267420,425.44,180.35,180.27,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228267719,5.5442,180.34,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747228268219,61.46,180.35,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747228268418,61.46,180.36,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747228268721,61.46,180.36,180.27,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228268922,61.44,180.35,180.25,66.987]
["bitfinex-derivatives","SOLF0:USTF0",1747228269525,61.44,180.35,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228269819,61.44,180.34,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228270123,66.9843,180.34,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747228270316,61.44,180.34,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228271023,5.5453,180.31,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747228271321,61.44,180.34,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228271522,5.546,180.29,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747228271718,61.44,180.34,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228272021,5.5449,180.32,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747228272222,61.44,180.34,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228272824,61.44,180.33,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228273123,66.9847,180.33,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228273621,61.44,180.33,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228273821,5.5452,180.31,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747228274119,71.09823595,180.33,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228274625,5.5457,180.3,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747228274923,71.09823595,180.33,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228275119,5.5452,180.31,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747228275425,71.09823595,180.33,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228275625,5.5457,180.29,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228276427,71.09823595,180.33,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228277427,71.09823595,180.33,180.25,66.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747228277727,71.09823595,180.33,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228277929,71.09823595,180.33,180.26,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747228278128,71.09823595,180.33,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228278528,5.5459,180.29,180.25,66.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747228278828,5.5459,180.29,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228279031,5.5459,180.29,180.26,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747228279226,5.5461,180.28,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228279727,71.09823595,180.33,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747228280029,5.5458,180.29,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747228280634,5.5461,180.28,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747228280933,71.09823595,180.33,180.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228281133,122.88,180.32,180.21,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1747228281426,9.65823595,180.3,180.21,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1747228281627,5.5474,180.24,180.21,540.96]
["bitfinex-derivatives","SOLF0:USTF0",1747228281828,61.44,180.26,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747228282025,61.44,180.26,180.21,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228282833,5.547,180.25,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747228283029,5.547,180.25,180.21,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228283531,5.547,180.25,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747228283833,61.44,180.26,180.21,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228284333,5.5479,180.22,180.21,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228284628,61.44,180.26,180.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228285425,5.5484,180.21,180.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228285629,61.44,180.26,180.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228286033,61.44,180.26,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747228286233,61.44,180.26,180.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228286534,5.5481,180.22,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747228286837,61.44,180.26,180.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228287944,5.5481,180.22,180.19,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747228288335,61.44,180.26,180.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228288637,61.44,180.26,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747228288936,61.44,180.26,180.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228289137,5.5484,180.21,180.17,66.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747228289339,5.5484,180.21,180.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228289937,5.5484,180.21,180.17,66.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747228290840,61.44,180.21,180.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228292040,5.5491,180.18,180.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228292235,61.44,180.21,180.14,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228292835,5.5497,180.17,180.14,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228293137,61.44,180.21,180.14,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747228293338,5.5496,180.17,180.14,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747228293539,5.5496,180.17,180.14,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1747228294238,5.5496,180.17,180.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747228294743,5.5492,180.18,180.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747228295037,61.44,180.21,180.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747228295534,61.44,180.21,180.14,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747228295738,71.09823595,180.21,180.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228295935,5.5502,180.15,180.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228296440,61.42,180.16,180.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228296630,5.5506,180.14,180.1,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747228296830,61.42,180.16,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747228297030,61.42,180.16,180.1,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747228297638,5.5506,180.14,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747228297838,61.42,180.16,180.1,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747228298940,5.5505,180.14,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747228299133,61.42,180.16,180.1,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747228299336,66.9699,180.16,180.1,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747228299839,66.9699,180.16,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747228300039,66.9699,180.16,180.1,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747228300342,66.9699,180.16,180.12,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747228300540,66.9699,180.16,180.1,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747228300734,61.44,180.18,180.1,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747228301238,66.9894,180.18,180.1,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747228301639,66.9687,180.2,180.1,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747228301832,66.9687,180.2,180.11,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228302037,61.42,180.2,180.11,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228302337,61.42,180.21,180.12,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747228302538,61.42,180.21,180.12,13.37963595]
["bitfinex-derivatives","SOLF0:USTF0",1747228302740,364.0,180.23,180.12,13.37963595]
["bitfinex-derivatives","SOLF0:USTF0",1747228302939,425.42,180.23,180.12,13.37963595]
["bitfinex-derivatives","SOLF0:USTF0",1747228303339,71.11823595,180.27,180.12,13.37963595]
["bitfinex-derivatives","SOLF0:USTF0",1747228303543,61.42,180.26,180.12,13.37963595]
["bitfinex-derivatives","SOLF0:USTF0",1747228303737,5.5476,180.23,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747228303940,61.42,180.26,180.18,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228304242,5.5481,180.22,180.18,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228304541,61.42,180.26,180.18,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228305040,5.5483,180.21,180.18,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228305342,61.42,180.26,180.18,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228305740,5.5479,180.22,180.19,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747228306042,61.42,180.26,180.18,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228306239,5.5493,180.18,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747228306439,61.42,180.19,180.13,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228306641,61.42,180.18,180.13,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228306941,5.5499,180.16,180.13,67.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747228307344,61.42,180.18,180.13,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228308545,5.5495,180.17,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747228308746,61.42,180.18,180.13,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228309042,5.5501,180.15,180.13,67.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747228310244,5.5501,180.15,180.13,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228310643,5.5498,180.16,180.13,67.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747228311144,5.5502,180.15,180.13,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228312046,5.5504,180.14,180.13,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228312245,61.42,180.18,180.1,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747228312445,71.07823595,180.18,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747228313545,5.5509,180.13,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747228315549,61.4,180.12,180.07,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747228315744,71.05823595,180.12,180.04,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747228316646,5.5523,180.08,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747228317041,71.05823595,180.12,180.04,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747228317242,76.60943595,180.12,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747228317445,71.05823595,180.12,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747228317638,5.5516,180.1,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747228317843,71.05823595,180.12,180.04,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747228318043,61.4,180.16,180.04,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747228318342,61.4,180.16,180.12,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747228318848,66.95,180.16,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747228319347,61.4,180.16,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747228319745,61.4,180.16,180.09,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747228319944,5.5504,180.14,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747228320648,5.5511,180.12,180.09,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747228320847,71.05823595,180.16,180.08,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228321044,9.65823595,180.13,180.04,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747228321251,71.05823595,180.13,180.04,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747228321749,5.5521,180.09,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747228321940,66.9321,180.09,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747228322248,61.38,180.09,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747228322450,61.38,180.09,180.04,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747228322951,364.0,180.17,180.04,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747228323152,122.78,180.16,180.04,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747228323449,5.5507,180.13,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747228323650,122.78,180.16,180.06,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228323849,5.5501,180.15,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747228324053,364.0,180.17,180.06,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228324352,61.38,180.16,180.06,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228324549,425.38,180.17,180.07,9.65823595]
["bitfinex-derivatives","SOLF0:USTF0",1747228325150,425.38,180.17,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747228325650,66.9292,180.18,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747228325946,61.38,180.18,180.11,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228326151,5.5495,180.17,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747228326353,61.38,180.18,180.11,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228326655,61.38,180.18,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747228326853,61.38,180.18,180.11,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228327152,66.9294,180.18,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747228327451,61.38,180.18,180.11,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228327954,5.5503,180.15,180.11,66.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747228328253,61.38,180.18,180.07,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228329055,5.5501,180.15,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747228329255,61.38,180.18,180.07,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228330155,5.5501,180.15,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747228330455,61.38,180.18,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747228330650,5.5505,180.14,180.07,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228330854,61.36,180.13,180.07,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228331455,61.36,180.13,180.04,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747228332259,66.9107,180.13,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747228332557,61.36,180.13,180.04,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747228332959,61.36,180.13,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747228333256,61.36,180.13,180.04,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747228333457,61.36,180.13,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747228333952,61.36,180.13,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747228334157,61.36,180.13,180.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228334559,61.36,180.13,180.03,66.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747228335057,61.36,180.13,180.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228335755,5.5516,180.1,180.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228336357,5.5516,180.1,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747228336657,5.5514,180.11,180.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228336855,364.0,180.12,180.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228337158,364.0,180.12,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747228337349,364.0,180.12,180.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228337550,364.0,180.12,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747228337966,364.0,180.12,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747228338355,364.0,180.12,180.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228338649,5.5518,180.1,180.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228339157,364.0,180.12,180.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228339353,425.36,180.12,180.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228339660,61.36,180.12,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747228340154,5.5503,180.15,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747228340359,364.0,180.17,180.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228340360,425.36,180.17,180.08,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228340561,425.36,180.17,180.09,66.894]
["bitfinex-derivatives","SOLF0:USTF0",1747228340756,425.36,180.17,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747228341055,364.0,180.23,180.09,66.894]
["bitfinex-derivatives","SOLF0:USTF0",1747228341261,66.9081,180.22,180.09,66.894]
["bitfinex-derivatives","SOLF0:USTF0",1747228341665,61.36,180.22,180.09,66.894]
["bitfinex-derivatives","SOLF0:USTF0",1747228342361,61.36,180.22,180.09,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747228342664,61.36,180.22,180.09,66.894]
["bitfinex-derivatives","SOLF0:USTF0",1747228343361,61.36,180.22,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747228343563,61.36,180.22,180.09,66.894]
["bitfinex-derivatives","SOLF0:USTF0",1747228343861,5.551,180.12,180.09,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228344053,61.34,180.13,180.09,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228344560,61.34,180.13,180.06,485.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747228344858,61.34,180.13,180.03,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747228345162,61.4,180.12,180.03,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747228345763,5.5519,180.09,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747228346259,61.34,180.1,180.03,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747228347059,61.4,180.12,180.03,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747228347258,61.34,180.11,180.03,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747228347467,5.5522,180.08,180.04,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747228347658,61.34,180.11,180.03,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747228348164,9.67994545,180.1,180.02,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228349163,5.5537,180.03,180.02,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228349462,61.34,180.05,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747228349864,5.5542,180.02,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747228350067,61.34,180.05,179.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228350362,5.5537,180.04,179.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228350663,61.34,180.05,179.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228350866,61.34,180.07,179.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228351067,61.34,180.08,179.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228351258,364.0,180.1,179.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228351458,61.34,180.09,179.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228351859,61.34,180.09,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747228352059,425.34,180.1,180.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228352564,5.5524,180.08,180.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228353064,5.5519,180.09,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747228353771,5.5519,180.09,180.04,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747228354059,425.34,180.1,180.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228354464,5.553,180.06,180.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228354970,5.5526,180.07,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747228355171,425.34,180.1,180.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228355567,5.5524,180.08,180.04,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747228355767,425.34,180.1,180.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228356267,430.8917,180.1,180.04,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747228356768,369.5517,180.1,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747228356965,5.5519,180.09,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747228357372,5.5519,180.09,180.05,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747228357670,5.5522,180.08,180.05,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747228357870,5.5522,180.08,180.04,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747228358170,5.5527,180.07,180.04,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747228358372,425.34,180.1,180.04,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747228358771,5.5534,180.04,180.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228358975,61.34,180.05,179.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228359772,5.5536,180.04,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747228360072,5.5536,180.04,179.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228360372,5.5536,180.04,180.01,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747228360872,5.5536,180.04,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747228361072,5.5536,180.04,179.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228361271,5.5539,180.03,179.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228361470,61.34,180.05,179.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228361668,5.5539,180.03,179.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228362071,61.34,180.05,179.99,66.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747228362273,5.5546,180.01,179.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747228362570,61.34,180.05,179.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747228362869,5.5539,180.03,179.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747228363270,61.34,180.05,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747228363470,61.34,180.05,179.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747228364372,5.5543,180.02,179.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747228364572,61.34,180.05,179.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747228364871,5.5549,180.0,179.96,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747228365171,61.34,180.05,179.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747228366076,5.5542,180.02,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747228366275,61.34,180.05,179.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747228366876,5.5549,180.0,179.97,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747228367071,66.8949,180.0,179.97,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747228367572,66.8949,180.0,179.98,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747228367975,61.34,180.0,179.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747228368671,61.34,180.0,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747228368972,5.5546,180.01,179.79,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747228368973,16.69,179.97,179.79,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747228369177,122.7,179.99,179.89,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747228369374,122.7,179.99,179.83,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747228369575,122.7,179.99,179.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747228370576,122.7,179.99,179.89,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747228370774,5.5571,179.93,179.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747228370975,61.34,179.92,179.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747228372083,61.34,179.92,179.89,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747228372483,61.34,179.92,179.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747228372679,61.34,179.92,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747228373279,66.897,179.93,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747228374281,61.34,179.93,179.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747228374484,489.73983269,180.01,179.86,9.69983269]
["bitfinex-derivatives","SOLF0:USTF0",1747228374781,61.34,180.0,179.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228374983,61.34,180.0,179.87,63.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747228376682,61.34,180.0,179.91,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747228377284,5.5561,179.96,179.91,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747228377688,61.34,179.95,179.91,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747228377882,61.34,179.95,179.92,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747228378085,61.34,179.95,179.87,63.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747228378382,61.34,179.95,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747228378685,61.34,179.95,179.87,63.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747228378994,61.34,179.95,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747228379289,61.34,179.95,179.87,63.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747228379484,61.34,179.95,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747228379686,61.34,179.95,179.87,63.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747228380182,61.34,179.95,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747228380693,61.34,179.95,179.9,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747228380893,61.34,179.95,179.87,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747228381585,5.5569,179.93,179.89,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747228381793,61.34,179.95,179.87,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747228382189,61.32,179.97,179.87,11.61233269]
["bitfinex-derivatives","SOLF0:USTF0",1747228382792,66.8758,179.97,179.92,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747228383388,5.5559,179.96,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747228383693,61.32,179.97,179.89,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228384092,66.8758,179.97,179.89,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228385392,66.8758,179.97,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747228385892,61.32,179.97,179.89,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228386095,61.32,179.99,179.9,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747228386491,61.32,179.99,179.97,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747228386792,61.32,179.99,179.9,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747228386990,364.0,180.0,179.9,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747228387193,61.32,180.04,179.92,9.69983269]
["bitfinex-derivatives","SOLF0:USTF0",1747228387588,66.8736,180.04,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747228387991,5.5536,180.04,180.01,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747228388292,61.32,180.05,179.97,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228388496,61.32,180.05,179.98,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747228388686,61.32,180.05,180.04,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747228389390,61.32,180.05,180.03,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747228389695,61.32,180.05,179.98,15.21733269]
["bitfinex-derivatives","SOLF0:USTF0",1747228390599,61.32,180.05,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747228391397,369.5522,180.08,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747228391592,61.3,180.07,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747228391796,61.3,180.07,179.98,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747228392489,5.5532,180.05,179.98,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747228393299,5.5532,180.05,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747228393595,61.3,180.07,179.98,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747228393796,9.69983269,180.06,179.97,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228394201,5.5536,180.04,179.97,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228394494,9.69983269,180.06,180.02,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747228394699,9.69983269,180.06,179.97,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228395797,5.5543,180.02,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747228395998,61.28,180.01,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747228397400,66.8344,180.01,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747228397701,61.28,180.01,179.93,64.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747228397898,9.69983269,180.0,179.89,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228398098,5.5558,179.97,179.89,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228398500,9.69983269,180.0,179.89,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228398693,5.5557,179.97,179.89,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228398900,9.69983269,180.0,179.89,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228399100,5.5551,179.99,179.89,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228399303,61.26,179.98,179.89,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228399503,61.26,179.98,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747228399697,5.5558,179.97,179.89,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228400003,5.5558,179.97,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747228400799,61.26,179.98,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747228401109,373.69983269,179.97,179.85,66.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747228401303,425.32,179.96,179.85,66.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747228401504,9.69983269,179.94,179.85,66.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747228401803,5.5576,179.91,179.85,66.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747228402303,5.5576,179.91,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747228402605,61.26,179.93,179.85,66.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747228403207,61.26,179.93,179.91,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747228403507,61.26,179.93,179.85,66.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747228404398,61.26,179.93,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747228404697,61.26,179.93,179.85,66.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747228406009,61.26,179.95,179.92,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747228406307,61.26,179.95,179.85,128.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747228406609,66.8162,179.95,179.85,128.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747228407008,5.5566,179.94,179.9,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747228407509,5.5572,179.92,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747228407805,61.26,179.95,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747228408209,5.5569,179.93,179.89,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747228408507,364.0,179.96,179.85,66.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747228408815,364.0,179.96,179.86,70.95983269]
["bitfinex-derivatives","SOLF0:USTF0",1747228409008,61.26,179.97,179.86,70.95983269]
["bitfinex-derivatives","SOLF0:USTF0",1747228409208,61.26,179.98,179.89,9.69983269]
["bitfinex-derivatives","SOLF0:USTF0",1747228409410,61.26,179.98,179.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228411013,61.26,179.98,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747228411909,61.26,179.98,179.96,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747228412211,61.26,179.98,179.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228412406,61.26,179.98,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747228412613,61.26,179.98,179.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228414514,5.5546,180.01,179.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228414709,61.24,180.0,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747228414907,61.24,180.0,179.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228416115,5.5555,179.98,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747228416615,5.5551,179.99,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747228417416,61.24,180.0,179.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228417917,66.7948,180.0,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747228418816,5.5552,179.99,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747228419116,61.24,180.0,179.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228419619,9.69983269,180.04,179.91,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228419808,61.22,180.03,179.92,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747228420009,66.7739,180.03,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747228420518,61.22,180.03,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747228420816,61.22,180.02,179.95,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228421420,430.7933,180.05,180.02,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747228421619,61.2,180.04,180.02,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747228421821,61.2,180.04,179.95,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228422421,5.5539,180.03,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747228422620,5.5539,180.03,179.95,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228422621,61.2,180.04,179.95,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228424523,70.89983269,180.04,179.92,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747228424723,70.89983269,180.04,179.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228425022,66.7536,180.04,179.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228425722,5.554,180.03,179.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228426025,61.2,180.04,179.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228426721,5.5541,180.02,179.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228427926,5.5548,180.0,179.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228428327,61.18,179.99,179.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228429826,61.18,179.99,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747228430424,61.18,179.99,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747228430926,5.5555,179.98,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747228431318,5.5555,179.98,179.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228431522,66.7351,179.99,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747228431817,61.18,179.99,179.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228432018,5.5556,179.98,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747228432421,61.18,179.99,179.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228433528,61.18,179.99,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747228435028,364.0,180.05,179.93,63.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747228435232,61.14,180.04,179.93,63.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747228435625,61.14,180.04,180.01,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747228436330,66.6935,180.04,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747228437032,61.14,180.04,180.01,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747228437331,61.14,180.04,179.93,63.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747228437532,61.14,180.04,179.93,74.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747228438033,425.24,180.05,179.94,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747228438233,364.0,180.05,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747228438431,61.14,180.07,180.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747228438832,61.14,180.07,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747228439034,61.12,180.08,180.01,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747228439228,61.12,180.08,180.01,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747228439425,61.12,180.09,180.01,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747228439630,122.24,180.09,180.01,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747228439826,61.12,180.1,180.01,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747228440137,70.81983269,180.13,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747228440539,61.12,180.12,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747228441033,5.5513,180.11,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747228441246,61.12,180.12,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747228441545,61.12,180.12,180.01,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747228441747,5.5513,180.11,180.07,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747228442247,66.671,180.12,180.07,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747228442645,66.671,180.12,180.01,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747228443148,66.671,180.12,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747228443446,61.12,180.12,180.01,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747228444547,5.5521,180.09,180.01,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747228444755,61.12,180.12,180.01,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747228445047,66.671,180.12,180.01,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747228445247,61.12,180.12,180.01,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747228445449,9.69983269,180.1,180.01,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747228445746,9.69983269,180.1,180.05,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747228446141,9.69983269,180.1,180.01,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747228447449,5.5519,180.09,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747228448446,9.69983269,180.1,180.01,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747228448637,9.69983269,180.1,180.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747228448839,9.69983269,180.1,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747228449146,9.69983269,180.1,180.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747228450048,5.5531,180.06,180.02,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747228450249,61.06,180.05,180.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747228450546,61.06,180.05,180.03,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747228450747,61.06,180.05,180.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747228451346,61.06,180.05,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747228452649,66.6132,180.05,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747228453948,61.06,180.05,180.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747228454652,66.6523,180.08,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747228454847,364.0,180.09,180.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747228455149,364.0,180.09,180.0,131.85983269]
["bitfinex-derivatives","SOLF0:USTF0",1747228455946,364.0,180.09,180.03,9.69983269]
["bitfinex-derivatives","SOLF0:USTF0",1747228456144,364.0,180.09,180.04,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747228456453,364.0,180.09,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747228456651,61.04,180.14,180.05,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747228457053,5.5509,180.13,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228457253,61.04,180.14,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228457454,5.5515,180.11,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747228457653,61.04,180.14,180.04,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747228457852,61.04,180.14,180.04,66.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228458049,5.5513,180.11,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747228458250,61.04,180.14,180.04,66.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228458652,5.5513,180.11,180.04,66.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228459555,5.5513,180.11,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747228460053,5.5513,180.11,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747228460359,5.5516,180.1,180.04,66.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228460557,61.04,180.14,180.04,72.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747228460752,9.69983269,180.13,179.92,12.08035324]
["bitfinex-derivatives","SOLF0:USTF0",1747228461054,9.69983269,180.13,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747228461055,9.69983269,180.1,180.0,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747228461255,61.0,180.09,179.96,9.69983269]
["bitfinex-derivatives","SOLF0:USTF0",1747228461553,5.5535,180.04,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747228461847,61.0,180.09,179.94,127.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747228462355,5.5541,180.02,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747228463051,5.5541,180.02,179.94,66.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747228463356,70.69983269,180.04,179.94,64.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747228463952,70.69983269,180.04,179.94,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747228464751,70.69983269,180.04,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747228465857,5.5556,179.97,179.9,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747228466054,60.98,179.97,179.9,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747228466356,66.5356,179.97,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747228466557,66.5356,179.97,179.9,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747228467657,60.98,179.97,179.9,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747228467858,9.69983269,179.95,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228468063,5.5577,179.91,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747228468260,60.98,179.91,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228468855,5.558,179.9,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228469557,5.558,179.9,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747228469758,66.5375,179.91,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747228470259,5.5578,179.9,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747228471059,66.5375,179.91,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747228471854,60.98,179.91,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228472354,60.98,179.91,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747228472556,60.98,179.91,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228473161,66.5375,179.91,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228473855,66.5375,179.91,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747228474261,66.5375,179.91,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228474668,60.98,179.91,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228475061,364.0,179.96,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228475262,127.5163,179.95,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228475460,121.96,179.95,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228476058,127.5163,179.95,179.91,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747228476261,121.96,179.95,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228476764,5.5569,179.93,179.89,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747228476962,121.96,179.95,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228477264,5.5567,179.94,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228478464,5.5567,179.94,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747228480166,5.5569,179.93,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747228480366,121.96,179.95,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747228480768,5.5567,179.94,179.9,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747228480967,121.96,179.95,179.9,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747228481266,121.96,179.95,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228481869,5.5568,179.94,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228482265,121.96,179.95,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228482266,127.5163,179.95,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747228482464,121.96,179.95,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228482668,60.94,179.94,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228482967,60.94,179.94,179.92,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747228483163,60.94,179.94,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228483868,5.5574,179.92,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747228484068,5.5574,179.92,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228484365,5.5575,179.91,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228484866,5.5575,179.91,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747228485066,60.94,179.94,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228485368,61.0,179.95,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228485568,60.92,179.94,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228486267,66.4767,179.94,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747228486468,424.92,179.96,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228486668,5.5564,179.95,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747228486870,5.5564,179.95,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228487370,5.5566,179.94,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747228487571,61.0,179.95,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228487772,61.0,179.95,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747228487967,5.5573,179.92,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228488171,60.92,179.91,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228488573,60.92,179.91,179.9,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747228488768,364.0,179.96,179.86,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747228489069,60.92,179.95,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747228489971,60.92,179.95,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747228490169,61.02,179.98,179.86,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747228490367,121.92,179.98,179.86,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747228490568,60.9,179.98,179.86,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747228490768,60.9,179.98,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747228491172,60.9,179.98,179.92,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747228491474,60.9,179.99,179.92,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747228491673,60.9,179.99,179.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747228491973,60.9,179.99,179.97,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747228492473,60.9,179.99,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747228492676,60.9,179.99,179.92,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747228493070,5.5558,179.97,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747228493775,60.9,179.99,179.92,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747228495676,60.9,179.99,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747228495876,60.9,179.99,179.92,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747228496474,60.9,179.99,179.97,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747228496776,60.9,179.99,179.92,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747228497277,5.5556,179.98,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747228497576,5.5556,179.98,179.92,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747228497776,66.4552,179.99,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747228499376,66.4552,179.99,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747228499576,5.5553,179.98,179.92,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747228499876,60.9,179.99,179.92,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747228500377,60.9,179.99,179.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747228500580,5.5567,179.94,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747228500878,60.84,179.94,179.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747228501077,60.84,179.94,179.85,64.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747228501277,5.5569,179.93,179.9,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747228501478,60.84,179.94,179.9,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747228501676,5.557,179.93,179.9,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747228502179,60.84,179.94,179.9,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747228502370,5.5569,179.93,179.9,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747228502573,60.84,179.94,179.85,64.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747228502879,66.3968,179.94,179.85,64.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747228503078,60.84,179.94,179.85,64.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747228503479,5.5571,179.93,179.85,64.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747228503983,5.5571,179.93,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747228504479,70.53280642,179.97,179.85,64.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747228504670,60.82,179.96,179.85,64.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747228504873,364.0,179.99,179.86,9.69280642]
["bitfinex-derivatives","SOLF0:USTF0",1747228505072,60.82,179.98,179.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747228505880,5.5556,179.97,179.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747228506082,60.82,179.98,179.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747228506683,60.82,179.98,179.93,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747228506883,60.82,179.98,179.91,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228507285,66.3754,179.98,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747228507581,60.82,179.98,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747228507783,66.3754,179.98,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747228507983,66.3754,179.98,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747228508281,60.82,179.98,179.91,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228508481,60.82,179.98,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747228509081,364.0,179.99,179.92,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747228509280,364.0,179.99,179.92,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747228509483,364.0,179.99,179.97,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747228509887,364.0,179.99,179.92,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747228510484,364.0,179.99,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747228510782,364.0,179.99,179.92,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747228510980,60.84,179.98,179.89,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228511281,9.69280642,179.97,179.89,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228512078,60.78,179.96,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747228512282,60.78,179.96,179.89,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228512581,424.84,179.99,179.89,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228512781,60.78,179.98,179.89,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228513084,364.0,179.99,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747228513682,9.69280642,180.06,179.95,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747228513875,60.84,180.07,179.95,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747228513876,60.78,180.05,179.95,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747228514081,60.78,180.05,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747228514289,60.84,180.07,179.95,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747228514474,364.0,180.09,179.95,15.17510642]
["bitfinex-derivatives","SOLF0:USTF0",1747228514675,60.76,180.08,179.95,15.17510642]
["bitfinex-derivatives","SOLF0:USTF0",1747228515381,60.76,180.08,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747228516086,60.76,180.08,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747228516285,364.0,180.09,180.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228516486,60.76,180.08,180.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228516688,60.76,180.08,180.02,66.394]
["bitfinex-derivatives","SOLF0:USTF0",1747228516887,60.76,180.08,180.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228517186,5.5527,180.07,180.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228517887,60.76,180.08,180.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228518686,364.0,180.09,180.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228518876,60.72,180.07,180.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228519682,60.72,180.07,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747228519882,60.72,180.07,180.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228520482,60.72,180.07,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747228520683,121.56,180.11,180.03,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747228520883,121.56,180.11,180.03,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747228521188,121.56,180.11,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228521483,121.56,180.11,180.03,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747228521687,5.5521,180.09,180.04,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747228521887,121.56,180.11,180.03,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747228522190,5.5518,180.1,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747228522389,121.56,180.11,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747228522779,5.5528,180.06,180.03,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1747228522985,121.56,180.11,180.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228523488,9.69280642,180.09,180.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228523688,9.69280642,180.09,180.03,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747228524186,364.0,180.08,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747228524387,9.69280642,180.06,179.98,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747228524586,9.69280642,180.03,179.94,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747228525288,60.7,180.05,179.98,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747228525289,5.5545,180.01,179.98,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747228525490,60.68,180.0,179.98,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747228526089,60.68,180.0,179.99,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747228527689,364.0,180.05,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747228527690,60.68,180.04,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747228528082,66.2337,180.04,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747228528285,60.68,180.04,179.95,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747228528787,60.68,180.04,180.0,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747228529285,60.68,180.04,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747228529490,60.68,180.04,179.95,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747228530384,364.0,180.05,179.95,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747228530684,424.66,180.05,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747228530883,424.66,180.05,179.99,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228531093,424.66,180.05,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747228531392,424.66,180.05,179.99,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228531695,66.2117,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747228531892,60.66,180.1,180.0,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747228532093,60.66,180.11,180.01,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228532289,60.66,180.11,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228533593,60.66,180.11,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747228533795,261.82228894,180.12,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747228533996,267.37338894,180.12,180.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228534194,261.82228894,180.12,180.07,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747228534501,5.5513,180.11,180.07,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747228534793,5.5513,180.11,180.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228534794,60.64,180.11,180.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228535599,60.64,180.11,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747228535899,267.37328894,180.12,180.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228536098,261.82228894,180.12,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747228536294,201.18228894,180.12,180.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228538295,201.18228894,180.12,180.0,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747228538500,201.18228894,180.12,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747228539001,5.5516,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747228539203,201.18228894,180.12,180.01,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228539502,5.5513,180.11,180.01,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228540201,201.18228894,180.12,180.01,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228540605,201.18228894,180.12,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228540798,201.18228894,180.12,180.06,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228540998,201.18228894,180.12,180.05,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228541302,206.73338894,180.12,180.05,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228541805,206.73338894,180.12,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228542806,201.18228894,180.12,180.05,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228543503,201.18228894,180.12,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747228544006,201.18228894,180.12,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747228544307,201.18228894,180.12,180.06,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747228544698,201.18228894,180.12,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747228544904,60.58,180.16,180.06,62.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747228545703,60.64,180.22,180.06,62.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747228546204,60.56,180.21,180.08,15.50856368]
["bitfinex-derivatives","SOLF0:USTF0",1747228546409,60.56,180.22,180.09,483.556]
["bitfinex-derivatives","SOLF0:USTF0",1747228546608,60.56,180.22,180.1,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228546903,60.56,180.22,180.11,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747228547110,364.0,180.24,180.12,15.50856368]
["bitfinex-derivatives","SOLF0:USTF0",1747228547409,121.2,180.26,180.12,15.50856368]
["bitfinex-derivatives","SOLF0:USTF0",1747228547608,60.56,180.26,180.13,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747228548607,60.64,180.3,180.13,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747228548810,60.54,180.29,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747228549011,60.64,180.3,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747228549210,60.64,180.3,180.2,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228549407,60.52,180.29,180.21,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747228550812,66.0659,180.29,180.21,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747228551011,60.52,180.3,180.21,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747228551805,66.0655,180.3,180.26,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747228552014,60.52,180.3,180.21,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747228552309,424.62,180.34,180.22,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228552506,60.5,180.32,180.22,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228552707,60.5,180.33,180.22,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228553009,485.12,180.34,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747228553212,485.12,180.34,180.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228553512,485.12,180.34,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747228553710,424.5,180.34,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747228554320,424.5,180.34,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747228554505,430.0443,180.34,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747228554709,424.5,180.34,180.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228557008,364.0,180.34,180.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747228557317,60.62,180.38,180.27,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747228557616,60.46,180.38,180.27,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747228558218,60.46,180.38,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747228558417,60.46,180.38,180.27,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747228559022,60.44,180.38,180.27,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747228559322,60.44,180.38,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747228560020,60.44,180.38,180.27,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747228560521,5.5442,180.35,180.21,16.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747228560717,60.44,180.38,180.22,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747228561022,424.42,180.37,180.22,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747228561218,424.42,180.37,180.22,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747228561721,424.42,180.37,180.32,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747228562624,424.42,180.37,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747228562823,424.42,180.37,180.29,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228563514,5.5445,180.33,180.29,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228563717,65.9645,180.33,180.29,65.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747228563916,65.9645,180.33,180.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228564113,5.5449,180.32,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747228564319,60.42,180.33,180.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228564624,60.42,180.33,180.3,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747228565123,60.42,180.33,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747228565423,60.42,180.33,180.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228566920,65.9648,180.33,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747228567124,60.42,180.33,180.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228567424,65.9647,180.33,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747228567727,60.42,180.33,180.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228568521,5.5451,180.32,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747228568922,60.42,180.33,180.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228569914,65.9647,180.33,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747228570120,60.38,180.33,180.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228570528,9.65856069,180.36,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747228570722,60.38,180.32,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747228571426,65.9249,180.32,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747228571822,60.38,180.32,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747228572121,60.38,180.32,180.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747228572326,120.8,180.32,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747228573029,364.0,180.31,180.22,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228573625,9.65856069,180.3,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747228573830,5.5474,180.24,180.2,479.64]
["bitfinex-derivatives","SOLF0:USTF0",1747228574032,60.36,180.26,180.19,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228574229,60.36,180.26,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747228574425,60.36,180.26,180.19,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228574827,5.5475,180.24,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747228575027,5.5475,180.24,180.19,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228575329,5.5475,180.24,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747228575530,60.36,180.26,180.19,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228575930,60.36,180.26,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747228576130,5.5475,180.24,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747228576328,5.5475,180.24,180.19,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228576530,5.5475,180.24,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747228576830,5.5475,180.24,180.19,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228577033,5.5471,180.25,180.19,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228577530,5.5471,180.25,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747228578129,5.5473,180.24,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747228578330,60.36,180.26,180.15,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228578532,9.65856069,180.23,180.11,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228578730,5.5491,180.19,180.11,539.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228578929,60.36,180.18,180.11,539.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228579335,60.36,180.18,180.17,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747228579630,60.36,180.18,180.11,539.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228579832,65.9091,180.18,180.11,539.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228580133,60.36,180.18,180.11,539.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228580522,60.36,180.18,180.12,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228580932,60.36,180.18,180.11,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228581134,60.36,180.18,180.12,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228582234,65.9091,180.18,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747228583437,60.36,180.18,180.12,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228583929,60.36,180.18,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747228584135,60.36,180.18,180.12,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228584938,65.9093,180.18,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747228585134,60.36,180.18,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747228585633,60.36,180.18,180.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747228586535,60.36,180.18,180.12,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228588843,65.9092,180.18,180.12,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228589138,60.36,180.18,180.12,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228590639,5.5503,180.15,180.12,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228590844,60.36,180.18,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747228591034,60.34,180.17,180.05,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747228591244,364.0,180.16,180.03,64.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747228591543,15.47578503,180.13,180.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228591842,5.5528,180.06,180.03,65.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747228592144,60.34,180.06,179.99,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228592344,60.34,180.06,179.97,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747228592544,15.47578503,180.05,179.93,479.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228592736,364.0,180.04,179.93,479.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228593144,15.47578503,180.01,179.89,64.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747228593441,5.5572,179.92,179.87,6.4542527]
["bitfinex-derivatives","SOLF0:USTF0",1747228593751,60.34,179.91,179.87,6.4542527]
["bitfinex-derivatives","SOLF0:USTF0",1747228593939,60.34,179.9,179.85,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747228594137,60.34,179.9,179.76,21.93003773]
["bitfinex-derivatives","SOLF0:USTF0",1747228594138,60.34,179.89,179.76,66.8142527]
["bitfinex-derivatives","SOLF0:USTF0",1747228594344,60.36,179.88,179.76,66.8142527]
["bitfinex-derivatives","SOLF0:USTF0",1747228594539,364.0,179.92,179.76,66.8142527]
["bitfinex-derivatives","SOLF0:USTF0",1747228594747,120.7,179.91,179.76,66.8142527]
["bitfinex-derivatives","SOLF0:USTF0",1747228595052,120.7,179.91,179.77,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228595249,120.7,179.91,179.76,66.8142527]
["bitfinex-derivatives","SOLF0:USTF0",1747228595448,15.47578503,179.89,179.76,66.8142527]
["bitfinex-derivatives","SOLF0:USTF0",1747228595945,15.47578503,179.89,179.76,6.4542527]
["bitfinex-derivatives","SOLF0:USTF0",1747228596143,495.17578503,179.89,179.76,6.4542527]
["bitfinex-derivatives","SOLF0:USTF0",1747228596344,15.47578503,179.85,179.76,6.4542527]
["bitfinex-derivatives","SOLF0:USTF0",1747228596549,15.47578503,179.85,179.72,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747228596550,484.7,179.84,179.72,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747228596949,484.7,179.84,179.73,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747228597249,484.7,179.84,179.72,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747228597250,484.7,179.84,179.71,15.47578503]
["bitfinex-derivatives","SOLF0:USTF0",1747228597552,484.7,179.84,179.72,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747228597748,484.7,179.84,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747228598249,364.0,179.84,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747228598452,424.36,179.84,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747228598652,540.08,179.89,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747228598847,60.36,179.86,179.78,63.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747228599046,60.36,179.86,179.79,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747228599252,60.36,179.86,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747228599646,60.36,179.86,179.78,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747228600455,60.36,179.86,179.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228600955,60.36,179.86,179.74,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228601157,60.36,179.86,179.71,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747228601455,5.5605,179.82,179.76,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747228601657,120.78,179.81,179.71,64.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747228602158,120.78,179.81,179.71,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747228602356,120.78,179.81,179.66,479.7]
["bitfinex-derivatives","SOLF0:USTF0",1747228602554,120.78,179.81,179.69,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228602757,5.5621,179.77,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747228602951,60.4,179.76,179.69,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228603558,60.4,179.76,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747228603759,364.0,179.8,179.69,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228603961,60.38,179.77,179.65,65.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747228604261,60.38,179.77,179.65,64.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747228604461,15.47578503,179.75,179.59,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747228604663,424.44,179.74,179.6,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228605253,424.44,179.74,179.59,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747228605559,15.47578503,179.71,179.59,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747228605752,15.47578503,179.66,179.42,480.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228605957,1766.52,179.65,179.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228606161,5.568,179.57,179.43,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747228606357,60.4,179.56,179.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228606756,60.4,179.56,179.45,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747228606958,60.4,179.56,179.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228607261,60.4,179.56,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747228607461,60.4,179.56,179.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228607664,5.5692,179.54,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747228607864,5.5692,179.54,179.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228607865,60.4,179.56,179.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228608461,15.47578503,179.64,179.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228608666,120.86,179.63,179.45,15.47578503]
["bitfinex-derivatives","SOLF0:USTF0",1747228608867,844.52,179.65,179.46,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228609167,60.44,179.64,179.46,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228609370,60.44,179.64,179.49,15.47578503]
["bitfinex-derivatives","SOLF0:USTF0",1747228609564,60.44,179.64,179.5,62.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747228609763,60.44,179.64,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747228610167,60.44,179.64,179.57,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747228610367,60.44,179.64,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747228610665,60.44,179.64,179.58,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747228611266,60.44,179.64,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747228611562,60.44,179.64,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747228612158,60.44,179.64,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747228612357,60.44,179.64,179.57,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747228612868,60.48,179.65,179.57,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747228613064,60.44,179.64,179.57,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747228613273,60.5,179.69,179.58,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747228613463,60.44,179.7,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747228613769,60.44,179.7,179.62,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228613965,60.44,179.7,179.63,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747228614665,60.44,179.7,179.63,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747228615364,5.5652,179.66,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747228615570,60.44,179.65,179.58,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747228615768,60.44,179.64,179.58,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747228616562,60.44,179.64,179.55,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747228617066,60.44,179.64,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747228617267,60.44,179.64,179.55,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747228617971,60.44,179.64,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747228618168,60.44,179.64,179.55,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747228618362,60.44,179.64,179.56,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228618567,424.44,179.68,179.56,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228619167,60.44,179.72,179.58,25.29624291]
["bitfinex-derivatives","SOLF0:USTF0",1747228619470,60.44,179.72,179.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228620869,60.44,179.72,179.6,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228621073,60.44,179.72,179.61,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228621770,60.44,179.72,179.55,27.18474291]
["bitfinex-derivatives","SOLF0:USTF0",1747228621975,60.44,179.72,179.56,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747228622269,364.0,179.71,179.55,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747228622473,5.5654,179.66,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747228622672,66.0054,179.66,179.56,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747228622877,60.44,179.66,179.56,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747228623068,120.86,179.7,179.67,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747228623270,60.44,179.7,179.67,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747228624376,60.44,179.7,179.69,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747228624674,60.44,179.7,179.63,62.2894]
["bitfinex-derivatives","SOLF0:USTF0",1747228624974,120.86,179.74,179.63,62.2894]
["bitfinex-derivatives","SOLF0:USTF0",1747228625667,60.44,179.78,179.64,506.31624291]
["bitfinex-derivatives","SOLF0:USTF0",1747228626072,60.44,179.78,179.77,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747228626375,120.88,179.82,179.72,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747228626568,120.88,179.82,179.73,64.176]
["bitfinex-derivatives","SOLF0:USTF0",1747228627077,120.88,179.82,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747228627376,60.44,179.82,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747228627679,60.44,179.82,179.73,64.176]
["bitfinex-derivatives","SOLF0:USTF0",1747228628377,364.0,179.85,179.73,64.176]
["bitfinex-derivatives","SOLF0:USTF0",1747228628579,5.56,179.83,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747228628775,60.42,179.84,179.73,64.176]
["bitfinex-derivatives","SOLF0:USTF0",1747228629083,364.0,179.85,179.73,64.176]
["bitfinex-derivatives","SOLF0:USTF0",1747228629269,60.42,179.84,179.73,64.176]
["bitfinex-derivatives","SOLF0:USTF0",1747228629469,60.42,179.84,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747228629874,60.42,179.84,179.73,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1747228630080,60.42,179.84,179.74,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228630481,60.42,179.84,179.75,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747228631084,60.42,179.84,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747228631478,60.42,179.84,179.75,62.337]
["bitfinex-derivatives","SOLF0:USTF0",1747228631681,5.5605,179.82,179.75,62.337]
["bitfinex-derivatives","SOLF0:USTF0",1747228631878,60.42,179.84,179.75,62.337]
["bitfinex-derivatives","SOLF0:USTF0",1747228633083,364.0,179.9,179.75,62.337]
["bitfinex-derivatives","SOLF0:USTF0",1747228633278,424.4,179.9,179.75,543.137]
["bitfinex-derivatives","SOLF0:USTF0",1747228633479,424.4,179.9,179.76,25.29624291]
["bitfinex-derivatives","SOLF0:USTF0",1747228633679,424.4,179.9,179.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228634075,424.4,179.9,179.89,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747228634380,261.79606728,179.94,179.86,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228634582,5.5569,179.93,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747228634877,261.79606728,179.94,179.86,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228637473,364.0,179.97,179.86,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228637675,60.38,180.0,179.86,541.08]
["bitfinex-derivatives","SOLF0:USTF0",1747228638982,60.38,180.0,179.96,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747228639383,60.38,180.0,179.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747228639685,60.38,180.0,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747228639877,60.38,180.0,179.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747228642486,60.38,180.0,179.99,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747228642784,364.0,180.03,179.95,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747228642979,364.0,180.03,179.95,62.2465]
["bitfinex-derivatives","SOLF0:USTF0",1747228643580,364.0,180.03,179.95,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747228645481,364.0,180.03,179.96,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228645685,60.32,180.06,179.96,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228646283,60.32,180.1,179.96,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228646488,60.32,180.1,179.97,480.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228646686,60.32,180.1,179.98,25.29624291]
["bitfinex-derivatives","SOLF0:USTF0",1747228646993,60.32,180.1,179.99,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228647391,60.32,180.1,180.0,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747228647592,60.32,180.1,180.01,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228647794,65.8716,180.1,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747228648090,60.32,180.1,180.04,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228648287,60.32,180.1,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228648487,60.32,180.1,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228648988,429.8509,180.13,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228649189,424.3,180.13,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228649390,424.3,180.13,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228649789,429.8507,180.13,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228649985,424.3,180.13,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228650294,5.551,180.12,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228650488,424.3,180.13,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228651593,429.8509,180.13,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228651796,424.3,180.13,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228652896,424.3,180.13,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747228653092,424.3,180.13,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228653394,429.8509,180.13,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747228653586,424.3,180.13,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228653787,429.8507,180.13,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747228653984,364.0,180.18,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228654195,60.26,180.17,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228654396,65.8097,180.17,180.12,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747228654597,5.5497,180.17,180.12,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747228654795,60.26,180.16,180.1,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228654990,65.81,180.16,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747228655197,60.26,180.16,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747228655397,60.26,180.16,180.05,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747228655593,60.26,180.16,180.06,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228657094,5.5509,180.13,180.09,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747228657498,5.5509,180.13,180.06,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228657694,25.29624291,180.17,180.06,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228657898,60.24,180.16,180.06,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228658802,5.5504,180.14,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747228659101,60.24,180.16,180.06,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228659692,5.5509,180.13,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747228659900,60.24,180.16,180.06,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228660700,60.24,180.16,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747228660996,60.24,180.16,180.06,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228661498,60.24,180.16,180.07,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228661699,60.24,180.16,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747228661898,60.24,180.16,180.11,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228662493,60.24,180.16,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747228662699,60.24,180.16,180.11,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228663400,65.7899,180.16,180.11,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228663699,60.24,180.16,180.11,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228664096,5.5501,180.15,180.11,65.791]
["bitfinex-derivatives","SOLF0:USTF0",1747228664298,60.24,180.16,180.11,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228665199,60.24,180.16,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747228665402,261.28107246,180.24,180.11,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228665699,5.5481,180.22,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747228665902,60.22,180.23,180.11,62.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747228666201,5.5483,180.21,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747228666402,60.22,180.23,180.11,62.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747228666702,5.5482,180.21,180.11,62.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747228666898,60.22,180.23,180.11,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747228667203,5.5489,180.19,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747228667402,60.22,180.18,180.12,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228668300,60.22,180.18,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747228668703,60.22,180.18,180.12,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228669005,60.22,180.18,180.17,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747228670008,60.22,180.18,180.13,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228670406,60.22,180.18,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747228670702,60.22,180.18,180.13,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228670909,60.22,180.18,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747228671101,60.22,180.18,180.13,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228671301,60.22,180.18,180.08,481.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747228671302,60.22,180.18,180.12,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228672104,65.7692,180.18,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747228672408,364.0,180.23,180.12,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228672603,5.5484,180.21,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747228673006,5.5484,180.21,180.12,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228673205,5.5486,180.2,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747228673503,364.0,180.23,180.12,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228673702,364.0,180.23,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747228673911,60.2,180.24,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747228674207,5.5472,180.25,180.2,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747228674506,60.2,180.26,180.2,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747228674707,60.2,180.26,180.18,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228675299,60.18,180.25,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747228675606,424.22,180.28,180.18,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228675798,364.0,180.28,180.18,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228676003,429.7261,180.28,180.19,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747228676607,429.7261,180.28,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747228676909,424.18,180.28,180.19,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747228677398,5.5469,180.26,180.19,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747228677603,5.5469,180.26,180.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228677807,424.18,180.28,180.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228678305,424.18,180.28,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747228678506,5.5471,180.25,180.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228678898,424.18,180.28,180.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228679603,5.5469,180.26,180.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228679807,424.18,180.28,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747228680104,5.5469,180.26,180.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228680408,5.5469,180.26,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747228680607,424.18,180.28,180.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228680905,60.16,180.27,180.14,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747228681106,424.16,180.27,180.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228681703,5.5481,180.22,180.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228681903,5.5481,180.22,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747228681904,60.16,180.22,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747228682107,60.16,180.22,180.13,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228682406,5.5483,180.21,180.13,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228682705,65.708,180.22,180.13,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228683102,120.32,180.22,180.13,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228683506,120.32,180.22,180.12,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228683705,5.5486,180.2,180.12,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228683898,60.16,180.22,180.12,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228684103,60.16,180.22,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747228684304,65.7081,180.22,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747228684512,60.16,180.22,180.12,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228684702,60.16,180.22,180.11,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747228685009,60.16,180.22,180.12,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228685310,5.5489,180.19,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747228685507,60.16,180.22,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747228685710,60.16,180.22,180.12,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228686311,5.5498,180.16,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747228686510,60.16,180.21,180.12,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228688112,60.16,180.21,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747228688113,5.5501,180.15,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747228688312,5.5501,180.15,180.12,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228688513,60.16,180.17,180.12,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228688812,60.16,180.17,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747228689110,60.16,180.17,180.12,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228690808,60.16,180.17,180.11,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228691111,60.16,180.17,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747228691112,65.7096,180.17,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747228691413,60.16,180.17,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747228691617,60.16,180.17,180.11,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228692214,60.16,180.17,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747228692913,60.16,180.17,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747228693314,60.16,180.17,180.1,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228693512,5.5502,180.15,180.1,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747228693711,5.5502,180.15,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747228694212,60.16,180.17,180.1,65.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747228694715,5.5509,180.13,180.1,65.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747228695617,5.5514,180.11,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747228695914,60.16,180.12,180.06,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228696612,65.711,180.12,180.06,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228696812,60.16,180.12,180.06,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228697217,60.16,180.12,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747228697412,15.48019223,180.19,180.06,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228697713,65.7094,180.18,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747228698015,60.16,180.18,180.12,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228698716,75.64019223,180.18,180.07,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228699311,15.48019223,180.18,180.07,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228699511,60.16,180.17,180.07,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228699816,15.48019223,180.18,180.07,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228700016,60.16,180.16,180.07,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228700216,60.16,180.16,180.06,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228700713,5.5516,180.1,180.06,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228700915,60.16,180.11,180.06,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228701816,65.7115,180.11,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747228702515,5.5516,180.1,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747228702817,60.16,180.11,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747228703019,60.16,180.11,180.06,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228703422,60.16,180.11,180.02,62.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747228703717,364.0,180.1,180.02,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228704717,5.5529,180.06,180.03,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747228705414,364.0,180.1,179.99,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747228705415,424.18,180.1,179.99,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747228705620,15.48019223,180.07,179.97,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747228705916,5.5546,180.01,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747228706113,60.16,180.0,179.96,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228706512,60.16,180.0,179.97,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747228706811,60.16,180.0,179.96,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228709424,60.18,180.04,180.01,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747228709618,60.18,180.04,179.96,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228710018,5.5546,180.01,179.96,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228710219,60.18,180.04,179.96,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228710421,60.18,180.04,179.97,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747228710926,60.18,180.04,179.96,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228711623,60.18,180.04,179.99,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747228711820,60.18,180.04,179.96,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228712022,5.5546,180.01,179.97,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747228712222,60.18,180.04,179.96,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228712621,5.5544,180.02,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747228712822,60.18,180.04,179.96,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228713624,5.5548,180.0,179.97,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747228713923,60.18,180.04,179.96,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228714217,5.5549,180.0,179.96,65.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747228714427,60.2,179.99,179.92,63.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747228714626,5.5565,179.95,179.91,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747228714919,60.2,179.98,179.89,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228715120,439.66019223,179.97,179.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747228715718,364.0,179.96,179.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747228715918,364.0,179.96,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747228716118,364.0,179.96,179.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747228716426,5.557,179.93,179.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747228716726,60.18,179.92,179.86,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747228716920,5.5583,179.89,179.85,65.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747228717224,120.38,179.92,179.81,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228717424,5.5577,179.91,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747228717725,484.38,179.92,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747228718026,5.558,179.9,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747228718228,484.38,179.92,179.81,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228718623,5.5581,179.89,179.81,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228719025,484.38,179.92,179.81,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228719216,484.38,179.92,179.8,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747228719422,364.0,179.91,179.8,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747228719624,364.0,179.91,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747228720023,15.48019223,179.89,179.81,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747228720326,15.48019223,179.89,179.8,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747228721228,364.0,179.88,179.8,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747228721430,125.999,179.87,179.8,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747228721729,120.44,179.87,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747228721928,5.5592,179.86,179.8,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747228722229,60.22,179.87,179.8,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747228722427,120.44,179.87,179.8,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747228723424,60.22,179.87,179.8,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747228723629,424.22,179.88,179.8,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747228725830,424.22,179.88,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747228726428,424.22,179.88,179.87,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747228726630,424.22,179.88,179.8,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747228726933,60.22,179.88,179.87,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747228728029,60.22,179.88,179.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228728427,60.22,179.88,179.86,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747228728933,60.22,179.88,179.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228729430,60.22,179.88,179.83,65.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747228729730,60.22,179.88,179.8,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747228730031,5.5588,179.87,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747228730337,60.22,179.88,179.8,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747228731035,5.559,179.86,179.8,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747228731237,5.559,179.86,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747228731738,5.5594,179.85,179.8,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747228732036,60.24,179.86,179.79,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228732234,60.24,179.86,179.77,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747228732434,5.5599,179.83,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747228732635,60.24,179.82,179.77,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747228733130,60.24,179.82,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747228733535,364.0,179.85,179.84,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747228733738,60.24,179.86,179.77,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747228733936,60.24,179.86,179.77,61.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747228734240,60.24,179.86,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747228735638,60.24,179.86,179.77,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747228735841,60.24,179.86,179.77,61.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747228736141,5.5598,179.84,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747228736442,60.24,179.86,179.77,61.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747228737436,60.24,179.85,179.77,61.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747228738243,5.5604,179.82,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747228738439,60.24,179.81,179.74,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1747228738637,60.24,179.81,179.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228739639,5.5614,179.79,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747228739841,60.24,179.81,179.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228740145,60.24,179.81,179.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228740146,424.22,179.8,179.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228740345,15.48019223,179.77,179.63,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747228740547,15.48019223,179.73,179.57,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747228740737,424.24,179.72,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747228741038,15.48019223,179.69,179.57,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747228741245,5.5655,179.65,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747228741441,60.24,179.64,179.57,62.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747228741835,60.24,179.64,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747228742038,364.0,179.71,179.62,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228742236,60.24,179.71,179.63,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747228742944,60.24,179.71,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747228743341,65.8037,179.71,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747228743647,60.24,179.71,179.63,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747228744547,60.24,179.71,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747228744847,60.26,179.75,179.67,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228745241,60.26,179.75,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747228745448,60.26,179.75,179.67,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228746848,60.26,179.75,179.65,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228747149,60.26,179.76,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747228747345,60.26,179.76,179.66,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747228748446,5.5628,179.74,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747228748648,60.26,179.76,179.66,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747228748852,5.5625,179.75,179.69,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747228749046,60.26,179.76,179.66,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747228749245,60.26,179.76,179.42,36.26867082]
["bitfinex-derivatives","SOLF0:USTF0",1747228749443,5.564,179.7,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747228749639,60.26,179.69,179.58,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228750045,15.48019223,179.74,179.58,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228750246,60.26,179.74,179.58,75.74019223]
["bitfinex-derivatives","SOLF0:USTF0",1747228750447,60.26,179.73,179.58,75.74019223]
["bitfinex-derivatives","SOLF0:USTF0",1747228751244,65.823,179.73,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747228751452,60.26,179.73,179.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228752351,60.26,179.73,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747228752551,60.26,179.73,179.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228752753,5.5639,179.71,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747228752950,60.26,179.73,179.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228753153,60.26,179.73,179.56,16.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747228753454,60.26,179.72,179.58,15.48019223]
["bitfinex-derivatives","SOLF0:USTF0",1747228754852,60.26,179.72,179.57,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228755155,5.5646,179.68,179.64,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747228755351,60.26,179.67,179.57,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228755547,60.26,179.66,179.57,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228755948,365.8068,179.72,179.57,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228755949,60.26,179.69,179.57,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228756153,60.26,179.69,179.58,15.48019223]
["bitfinex-derivatives","SOLF0:USTF0",1747228756346,60.26,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747228756545,60.26,179.77,179.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228756748,60.26,179.76,179.75,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747228756947,60.26,179.79,179.72,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228757152,60.26,179.79,179.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228758458,60.26,179.79,179.77,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747228758858,60.26,179.79,179.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228759058,60.26,179.79,179.78,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747228759357,60.26,179.82,179.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228760156,60.26,179.82,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747228760357,60.26,179.82,179.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228760955,60.26,179.82,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747228761156,60.26,179.82,179.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228761559,60.26,179.82,179.76,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747228761867,5.5611,179.8,179.76,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747228762157,60.26,179.82,179.76,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747228762359,60.26,179.82,179.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228762952,60.26,179.82,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747228763359,60.26,179.82,179.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228763859,60.26,179.82,179.79,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747228764061,60.26,179.82,179.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228764263,60.26,179.86,179.73,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228764458,60.24,179.85,179.73,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228765162,5.5598,179.84,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747228765363,60.24,179.85,179.78,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228765662,5.5602,179.82,179.77,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747228765853,60.24,179.85,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228766352,5.56,179.83,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228766556,60.24,179.82,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228767063,60.24,179.82,179.75,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747228767263,60.24,179.82,179.76,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747228767464,65.8005,179.82,179.78,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747228768657,65.8005,179.82,179.76,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747228768862,60.24,179.82,179.76,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747228769365,65.8003,179.82,179.76,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747228770058,60.24,179.82,179.76,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747228770562,5.5605,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747228770868,5.5605,179.81,179.76,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747228771064,5.5605,179.81,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747228771667,60.24,179.82,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747228771868,60.24,179.82,179.76,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747228772166,65.8003,179.82,179.76,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747228772467,65.8003,179.82,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747228772666,60.24,179.82,179.76,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747228773264,65.8004,179.82,179.76,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747228773761,60.24,179.82,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228774269,5.5609,179.8,179.77,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747228774973,5.5616,179.78,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228775160,60.24,179.77,179.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228775567,65.8019,179.77,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747228775771,60.24,179.77,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228775966,60.24,179.77,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747228776568,60.24,179.77,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228777970,60.24,179.77,179.76,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747228778169,120.48,179.81,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228779869,5.5614,179.79,179.75,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747228780169,5.5614,179.79,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228780470,5.5609,179.8,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747228780671,120.48,179.81,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228780864,5.5614,179.79,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228781061,60.24,179.81,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228781265,60.24,179.8,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747228782474,60.24,179.8,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228783173,60.24,179.8,179.78,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747228783777,60.24,179.8,179.79,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747228783969,60.24,179.8,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228784477,60.24,179.8,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747228784779,60.24,179.8,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228785176,60.24,179.8,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747228785571,60.24,179.8,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228785772,60.24,179.8,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747228785968,65.801,179.8,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228786169,60.24,179.8,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228786379,65.801,179.8,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228786980,65.801,179.8,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747228787177,60.24,179.8,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228787383,60.24,179.82,179.71,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747228787580,60.24,179.85,179.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228787780,60.24,179.84,179.72,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747228788184,60.24,179.84,179.81,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747228788694,60.24,179.84,179.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228789084,65.7999,179.84,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747228789277,60.24,179.84,179.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228789579,65.7998,179.84,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747228789782,60.24,179.84,179.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228790184,60.24,179.84,179.72,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747228790382,60.24,179.84,179.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228791677,60.22,179.83,179.74,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747228791882,565.45368283,179.89,179.73,75.72019223]
["bitfinex-derivatives","SOLF0:USTF0",1747228792083,60.22,179.88,179.73,75.72019223]
["bitfinex-derivatives","SOLF0:USTF0",1747228792279,60.24,179.92,179.73,75.72019223]
["bitfinex-derivatives","SOLF0:USTF0",1747228792584,60.22,179.91,179.73,75.72019223]
["bitfinex-derivatives","SOLF0:USTF0",1747228792887,65.7776,179.91,179.77,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747228793088,65.7776,179.91,179.78,125.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747228793387,60.22,179.91,179.78,125.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747228793786,60.24,179.92,179.78,125.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747228793990,60.22,179.91,179.78,125.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747228794391,65.7777,179.91,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747228794893,60.22,179.91,179.84,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228795088,5.5578,179.9,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747228795292,60.22,179.91,179.84,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228796690,60.22,179.91,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747228797493,364.0,179.93,179.84,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228797793,60.2,179.95,179.84,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228797987,365.84,179.99,179.84,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228798290,60.2,179.99,179.85,15.48019223]
["bitfinex-derivatives","SOLF0:USTF0",1747228798498,60.2,180.0,179.85,15.48019223]
["bitfinex-derivatives","SOLF0:USTF0",1747228798692,60.2,180.0,179.86,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747228798887,60.2,180.01,179.87,480.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228799191,60.2,180.01,179.97,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747228799391,60.2,180.01,179.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228799591,65.7544,180.01,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747228799793,60.2,180.01,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747228799992,60.2,180.01,179.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228800893,60.18,180.0,179.87,480.52]
["bitfinex-derivatives","SOLF0:USTF0",1747228801197,365.7674,179.99,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747228801497,15.48019223,179.96,179.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228801699,120.38,179.95,179.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228801897,5.5573,179.92,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747228802097,484.38,179.95,179.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228802500,5.5572,179.92,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747228802794,484.38,179.95,179.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228803096,5.5567,179.94,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747228803397,484.38,179.95,179.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228803599,5.5575,179.91,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747228803797,60.2,179.9,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747228804997,60.2,179.9,179.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228805498,60.2,179.9,179.79,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747228805703,120.38,179.9,179.79,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747228805999,120.38,179.9,179.85,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747228806000,5.5581,179.89,179.85,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747228806302,120.38,179.9,179.79,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747228806800,5.5582,179.89,179.85,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747228807000,120.38,179.9,179.79,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747228807301,5.5592,179.86,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747228807492,60.2,179.85,179.79,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747228807997,5.5597,179.84,179.8,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747228808399,5.5597,179.84,179.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228808803,5.56,179.83,179.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228809104,120.38,179.85,179.8,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747228809401,5.5598,179.84,179.8,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747228809902,5.5599,179.83,179.8,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747228810094,120.38,179.85,179.79,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747228810289,120.38,179.85,179.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228810290,120.38,179.85,179.74,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228810595,15.48019223,179.84,179.74,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228810795,364.0,179.83,179.71,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747228811088,364.0,179.83,179.7,62.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747228811498,5.5617,179.78,179.7,62.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747228811695,60.2,179.77,179.7,62.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747228812095,5.563,179.74,179.7,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228812302,60.2,179.77,179.7,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228812501,5.5625,179.75,179.7,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228813001,5.5625,179.75,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747228813302,5.5622,179.76,179.7,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228813601,60.2,179.77,179.73,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747228813905,5.5621,179.76,179.7,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228814095,60.2,179.77,179.66,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228814301,15.48019223,179.76,179.66,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228814599,424.2,179.75,179.54,0.96869824]
["bitfinex-derivatives","SOLF0:USTF0",1747228814801,15.48019223,179.72,179.6,540.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228815003,5.5649,179.67,179.6,540.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228815302,60.2,179.66,179.6,540.66]
["bitfinex-derivatives","SOLF0:USTF0",1747228815498,60.2,179.66,179.6,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228817201,15.48019223,179.76,179.6,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228817501,120.44,179.76,179.6,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228817696,5.5625,179.75,179.6,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228817902,120.44,179.76,179.6,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228818308,5.5625,179.75,179.6,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228818605,120.44,179.76,179.6,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747228818805,5.5629,179.74,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747228819005,5.5629,179.74,179.66,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228819397,5.5629,179.74,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747228819606,5.5625,179.75,179.66,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228819808,120.44,179.76,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747228820106,120.44,179.76,179.66,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228820404,5.5633,179.73,179.66,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228821007,5.5633,179.73,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747228821207,120.44,179.76,179.66,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228821709,5.5642,179.7,179.62,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228821908,60.24,179.69,179.62,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228822612,60.24,179.69,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747228823107,60.24,179.69,179.62,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747228823303,60.24,179.69,179.68,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747228823501,5.5652,179.66,179.59,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228823703,60.24,179.69,179.59,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228824104,15.48019223,179.66,179.56,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747228824309,60.24,179.65,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747228824607,60.24,179.64,179.55,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228824810,60.24,179.64,179.55,65.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747228825001,5.5674,179.6,179.55,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228825206,60.24,179.59,179.55,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228825405,60.24,179.59,179.55,65.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747228825607,5.568,179.57,179.51,540.8]
["bitfinex-derivatives","SOLF0:USTF0",1747228825910,60.24,179.59,179.51,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228826110,5.5679,179.58,179.51,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228826306,60.24,179.59,179.51,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228826604,5.5678,179.58,179.54,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747228826903,60.24,179.59,179.51,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228827203,60.24,179.6,179.51,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747228827409,60.24,179.6,179.51,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747228827609,60.24,179.6,179.59,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747228828806,60.26,179.64,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747228829010,60.26,179.64,179.56,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228829411,60.26,179.64,179.57,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747228831314,60.26,179.64,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747228831611,60.26,179.64,179.57,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747228831811,5.5661,179.63,179.58,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747228832316,5.5689,179.54,179.49,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747228832513,556.78019223,179.64,179.45,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747228832514,60.26,179.53,179.45,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747228833003,5.5695,179.52,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747228833205,60.26,179.53,179.45,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747228833611,5.5698,179.52,179.47,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747228833911,60.26,179.53,179.45,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747228834310,60.28,179.53,179.45,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747228834815,120.54,179.57,179.45,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747228836511,120.54,179.57,179.46,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228836712,5.5691,179.54,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747228836908,15.48019223,179.56,179.46,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228837211,17.25499223,179.56,179.46,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228838013,17.25499223,179.56,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747228838407,5.5695,179.53,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747228838606,60.28,179.52,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747228838907,60.28,179.54,179.46,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747228840211,15.48019223,179.52,179.24,22.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747228840416,60.28,179.51,179.38,1.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747228841013,5.5708,179.48,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747228841213,60.28,179.47,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747228841417,60.28,179.47,179.38,1.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747228841810,60.28,179.47,179.39,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228842016,60.28,179.47,179.46,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747228843318,60.28,179.47,179.42,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228843709,60.28,179.47,179.45,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747228844718,60.28,179.47,179.44,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747228845321,60.28,179.47,179.45,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747228845521,60.28,179.47,179.42,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228845916,60.28,179.51,179.42,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228846112,15.48019223,179.59,179.43,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228846321,60.46,179.55,179.44,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747228846514,60.46,179.55,179.45,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747228847217,365.8366,179.61,179.45,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747228847420,60.52,179.6,179.45,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747228847620,60.52,179.6,179.46,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1747228847924,60.52,179.6,179.47,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228848122,60.52,179.6,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747228848320,60.52,179.6,179.48,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747228848520,60.52,179.6,179.52,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228849525,60.52,179.6,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747228849826,60.52,179.6,179.52,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228850024,60.52,179.6,179.57,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747228850220,60.52,179.6,179.52,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228850525,60.52,179.6,179.55,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747228850725,5.5677,179.58,179.5,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228850923,60.52,179.6,179.5,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228851125,76.00019223,179.6,179.5,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228851524,76.00019223,179.6,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747228851723,76.00019223,179.6,179.5,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228851924,5.5695,179.53,179.47,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747228852126,60.54,179.52,179.49,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747228852825,60.54,179.52,179.5,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747228853126,60.54,179.52,179.47,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747228853327,60.54,179.52,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747228854630,60.42,179.56,179.54,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747228854929,60.42,179.56,179.55,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747228855130,60.42,179.56,179.49,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228855632,60.42,179.56,179.47,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747228856930,5.5687,179.55,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747228857126,60.42,179.56,179.47,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747228858130,5.569,179.54,179.5,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747228858332,60.42,179.56,179.5,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747228858535,60.42,179.56,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747228858733,60.42,179.56,179.47,62.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747228859234,5.5686,179.55,179.47,62.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747228859636,5.5686,179.55,179.5,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747228859934,5.5686,179.55,179.47,62.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747228860134,5.5686,179.55,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747228860432,60.42,179.56,179.47,62.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747228860829,424.48,179.6,179.47,62.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747228861026,15.48019223,179.64,179.47,62.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747228861234,60.52,179.63,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747228861835,424.3,179.66,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747228862029,60.52,179.65,179.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228863332,60.52,179.65,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747228863630,60.52,179.65,179.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228863827,1.81,179.72,179.64,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747228864033,60.58,179.71,179.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228864427,60.58,179.71,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747228864638,60.58,179.71,179.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228865037,60.58,179.71,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747228865335,60.58,179.71,179.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228865531,60.58,179.71,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747228865735,60.58,179.71,179.57,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228866137,5.5653,179.66,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747228866333,60.6,179.66,179.56,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747228866632,5.5676,179.59,179.56,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747228866935,60.72,179.6,179.53,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747228868334,60.76,179.64,179.53,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747228868537,60.76,179.64,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747228868736,60.76,179.64,179.53,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747228869540,60.76,179.64,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747228869941,60.76,179.64,179.53,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747228870137,76.24019223,179.64,179.53,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747228870741,15.48019223,179.6,179.49,66.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747228870941,121.26,179.59,179.49,66.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747228871142,5.5677,179.58,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747228871335,121.26,179.59,179.49,66.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747228871535,5.5683,179.56,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747228871834,121.26,179.59,179.49,66.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747228872037,5.5678,179.58,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747228872237,121.26,179.59,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747228872433,121.26,179.59,179.49,66.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747228872637,126.8274,179.59,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747228872842,66.3474,179.59,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747228873042,60.78,179.59,179.5,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228873637,5.5677,179.58,179.54,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747228873838,60.78,179.59,179.5,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228874142,60.78,179.59,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747228874339,60.78,179.59,179.5,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747228874641,66.3474,179.59,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747228875037,60.78,179.59,179.49,66.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747228875235,5.569,179.54,179.5,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747228876340,5.5687,179.55,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747228876842,60.78,179.59,179.49,62.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747228878143,60.78,179.59,179.5,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747228878343,60.78,179.59,179.5,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747228878742,66.3474,179.59,179.5,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747228878943,60.78,179.59,179.5,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747228879344,5.5682,179.57,179.53,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747228879647,60.78,179.59,179.5,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747228879840,5.5679,179.58,179.5,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747228880642,60.78,179.59,179.49,62.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747228881347,60.5,179.58,179.49,62.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747228881548,5.5695,179.53,179.49,66.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747228881743,60.56,179.54,179.49,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747228882443,60.56,179.54,179.44,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228882645,5.5701,179.51,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747228882841,60.56,179.54,179.44,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228883146,5.5697,179.52,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747228883446,5.5697,179.52,179.44,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228884048,5.5697,179.52,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747228884649,5.5697,179.52,179.49,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747228885048,5.5697,179.52,179.44,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228885250,5.5697,179.52,179.48,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747228885444,60.56,179.54,179.44,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228885645,60.48,179.55,179.44,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228885943,845.26,179.62,179.44,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228886149,60.62,179.64,179.61,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747228886548,60.62,179.64,179.56,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228886743,60.62,179.64,179.57,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747228887144,60.62,179.64,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747228887442,60.62,179.64,179.57,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747228887747,66.1859,179.64,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747228888051,66.1859,179.64,179.57,62.2972]
["bitfinex-derivatives","SOLF0:USTF0",1747228888347,66.1859,179.64,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747228888549,66.1859,179.64,179.57,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228888550,60.62,179.64,179.57,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228888749,60.62,179.64,179.55,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228888945,76.10019223,179.64,179.54,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747228889145,5.5678,179.58,179.52,62.2972]
["bitfinex-derivatives","SOLF0:USTF0",1747228889346,60.52,179.59,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747228889748,60.52,179.59,179.52,62.2972]
["bitfinex-derivatives","SOLF0:USTF0",1747228889949,60.52,179.59,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747228890152,60.52,179.59,179.52,62.2972]
["bitfinex-derivatives","SOLF0:USTF0",1747228890549,60.52,179.59,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747228890748,5.5677,179.58,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747228890949,60.52,179.59,179.52,62.2972]
["bitfinex-derivatives","SOLF0:USTF0",1747228891354,424.6,179.63,179.52,62.2972]
["bitfinex-derivatives","SOLF0:USTF0",1747228891855,424.6,179.63,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747228892057,60.6,179.63,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747228892457,60.62,179.67,179.63,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747228892860,60.62,179.67,179.6,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747228893054,60.58,179.68,179.6,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747228893254,426.4398,179.7,179.6,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747228893456,60.58,179.69,179.65,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747228893658,60.58,179.69,179.6,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747228894059,60.58,179.68,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747228894259,60.58,179.68,179.6,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747228894759,5.5658,179.64,179.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747228895158,60.58,179.68,179.59,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228895665,60.58,179.68,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747228895865,60.58,179.68,179.59,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228898962,60.58,179.68,179.56,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747228899266,60.58,179.68,179.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228899663,5.5662,179.63,179.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228899864,5.5662,179.63,179.55,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228899865,60.4,179.63,179.55,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228900168,5.5683,179.56,179.55,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228900466,5.5683,179.56,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747228900866,60.44,179.58,179.55,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747228901066,60.44,179.58,179.51,541.9]
["bitfinex-derivatives","SOLF0:USTF0",1747228901268,60.44,179.58,179.57,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747228901466,424.4,179.62,179.51,541.9]
["bitfinex-derivatives","SOLF0:USTF0",1747228901665,60.4,179.62,179.51,541.9]
["bitfinex-derivatives","SOLF0:USTF0",1747228902368,60.4,179.62,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747228902560,60.4,179.62,179.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228903463,60.4,179.62,179.55,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228903868,5.5668,179.61,179.57,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747228904371,5.5668,179.61,179.55,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228904869,60.58,179.64,179.55,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228905071,60.42,179.63,179.55,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228905270,60.42,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747228905471,60.42,179.63,179.56,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747228906975,5.5666,179.62,179.58,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747228907567,60.42,179.63,179.56,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747228907774,60.42,179.63,179.54,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228907972,121.0,179.63,179.54,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228908172,5.5678,179.58,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747228908375,66.1078,179.58,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747228908576,60.54,179.58,179.54,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228908777,60.54,179.58,179.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228909278,60.54,179.58,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747228909478,60.54,179.58,179.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228909877,60.48,179.62,179.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747228911478,66.0466,179.62,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747228912081,66.0466,179.62,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747228912581,5.5668,179.61,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747228912778,60.48,179.62,179.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747228913279,5.5668,179.61,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747228913780,5.5668,179.61,179.58,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747228914979,5.5671,179.6,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747228915181,60.48,179.62,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747228915579,121.06,179.62,179.51,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228915783,1.8456,179.61,179.51,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228916080,5.5679,179.58,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747228916282,1.8456,179.61,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747228916674,5.5678,179.58,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747228917681,121.06,179.62,179.51,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228918886,121.06,179.62,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747228919086,121.06,179.62,179.51,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228919383,121.06,179.62,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747228919583,15.48019223,179.6,179.47,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747228919777,5.5697,179.52,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747228920584,60.52,179.53,179.5,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747228920888,60.52,179.53,179.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228921188,60.52,179.53,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747228921692,60.52,179.53,179.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228922190,60.52,179.53,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747228922390,60.52,179.53,179.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228922792,66.0893,179.53,179.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228922989,60.52,179.53,179.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228923996,5.5696,179.52,179.49,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747228924295,60.52,179.53,179.49,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747228924492,66.0892,179.53,179.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228924896,60.52,179.53,179.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228925096,60.6,179.56,179.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228925297,60.62,179.57,179.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747228925497,60.62,179.57,179.45,71.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747228925694,60.62,179.57,179.56,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747228926294,60.62,179.57,179.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228926701,60.62,179.57,179.56,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747228927197,424.56,179.63,179.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228927397,60.56,179.63,179.53,66.255]
["bitfinex-derivatives","SOLF0:USTF0",1747228927699,66.1261,179.63,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747228928196,60.56,179.63,179.57,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228928588,60.56,179.63,179.53,62.3254]
["bitfinex-derivatives","SOLF0:USTF0",1747228928995,60.56,179.63,179.53,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747228929401,60.56,179.63,179.5,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228929594,5.5685,179.56,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747228929902,60.54,179.56,179.49,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228930100,60.54,179.56,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747228930300,60.54,179.56,179.49,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228930598,5.57,179.51,179.45,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228930800,60.48,179.51,179.45,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228931197,66.0499,179.51,179.45,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228931401,60.48,179.51,179.45,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228931901,60.48,179.51,179.49,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747228932201,60.48,179.51,179.45,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228932405,60.4,179.56,179.46,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747228933100,60.4,179.56,179.55,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747228934402,15.48019223,179.62,179.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228934604,424.46,179.64,179.53,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747228934804,484.78,179.64,179.53,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747228935303,5.5663,179.63,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747228935504,484.78,179.64,179.57,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228936003,490.346,179.64,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747228936204,484.78,179.64,179.53,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747228936705,484.78,179.64,179.53,62.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747228936895,484.78,179.64,179.53,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747228937203,484.78,179.64,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747228937705,5.5674,179.59,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747228937905,60.36,179.59,179.53,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747228938707,60.36,179.59,179.5,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228939007,5.5686,179.55,179.49,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228939207,120.82,179.59,179.53,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747228939505,120.82,179.59,179.49,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228939708,120.82,179.59,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747228940010,120.82,179.59,179.49,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228940307,120.82,179.59,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747228940708,60.34,179.61,179.49,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228940910,60.34,179.61,179.58,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747228941104,60.34,179.61,179.49,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228941604,65.907,179.61,179.49,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228942009,60.34,179.61,179.58,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747228942306,60.34,179.61,179.54,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228942697,60.34,179.61,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747228942901,60.34,179.61,179.54,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228943404,65.9068,179.61,179.57,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747228943609,60.34,179.61,179.54,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228944103,65.907,179.61,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747228945103,60.34,179.61,179.54,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228945305,60.36,179.61,179.54,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228945505,60.36,179.61,179.55,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747228946106,60.36,179.61,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747228946306,60.36,179.61,179.55,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747228946709,60.36,179.61,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747228946908,5.567,179.6,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747228947108,5.567,179.6,179.55,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747228947109,60.36,179.61,179.55,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747228948213,60.36,179.61,179.53,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228948408,5.5676,179.59,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747228948609,60.36,179.61,179.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228949714,60.38,179.6,179.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228950905,60.38,179.6,179.51,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228951514,5.568,179.57,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747228951914,60.38,179.6,179.51,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228952113,5.5684,179.56,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747228952315,60.38,179.6,179.51,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228952618,5.5683,179.57,179.51,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228952815,60.38,179.6,179.51,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228953015,60.38,179.6,179.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228953218,1.9074,179.59,179.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228953515,5.5692,179.54,179.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228953816,60.4,179.54,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747228954016,484.72,179.58,179.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228954318,424.38,179.58,179.47,71.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747228954516,424.38,179.58,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747228954712,60.38,179.58,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747228955214,5.5669,179.61,179.52,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228955416,60.34,179.63,179.52,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228955612,364.0,179.64,179.53,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747228955817,60.42,179.66,179.53,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747228956010,60.42,179.66,179.54,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747228956211,60.42,179.66,179.55,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747228956421,65.9852,179.66,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747228956913,60.42,179.66,179.59,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228957417,60.42,179.66,179.53,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747228957617,60.42,179.66,179.57,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228958019,5.5664,179.63,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747228958518,5.5666,179.62,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747228958717,60.42,179.66,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747228959016,5.5666,179.62,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747228959411,60.42,179.66,179.57,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228960210,60.42,179.66,179.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228960412,60.42,179.66,179.53,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747228960616,364.0,179.65,179.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228960814,5.5658,179.64,179.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228961220,364.0,179.65,179.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228961520,5.5658,179.64,179.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228962118,5.5662,179.63,179.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228962419,364.0,179.65,179.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228962615,5.567,179.61,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747228962815,364.0,179.65,179.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228963012,60.32,179.64,179.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228963320,60.32,179.64,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747228963524,60.32,179.64,179.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228963820,5.5665,179.62,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747228964021,60.32,179.64,179.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228964823,5.5665,179.62,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747228965019,60.32,179.64,179.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228965420,5.5666,179.62,179.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228965918,60.32,179.64,179.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228966522,364.0,179.65,179.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228967520,263.77686448,179.71,179.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747228967720,63.29623,179.72,179.57,15.48019223]
["bitfinex-derivatives","SOLF0:USTF0",1747228967918,63.29623,179.72,179.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228968418,2.97623,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747228969914,2.97623,179.72,179.7,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747228970218,2.97623,179.72,179.68,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228970522,2.97623,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747228972024,2.97623,179.72,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747228972219,2.97623,179.72,179.68,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228972423,2.97623,179.72,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747228972625,2.97623,179.72,179.68,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228972825,2.97623,179.72,179.69,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228973621,2.97623,179.72,179.64,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747228973822,2.97623,179.72,179.65,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228974019,5.5642,179.7,179.65,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228974216,63.25623,179.72,179.65,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228974624,5.564,179.7,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747228974826,63.25623,179.72,179.64,62.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747228975929,5.5636,179.71,179.64,62.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747228976526,5.5636,179.71,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747228976727,5.5636,179.71,179.64,62.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747228977030,63.25623,179.72,179.64,62.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747228977221,63.25623,179.72,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747228978030,63.25623,179.72,179.64,62.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747228978529,5.5644,179.69,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747228979535,63.25623,179.72,179.64,62.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747228979925,63.25623,179.72,179.64,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747228980124,63.25623,179.72,179.62,484.685]
["bitfinex-derivatives","SOLF0:USTF0",1747228980125,63.25623,179.72,179.62,481.18]
["bitfinex-derivatives","SOLF0:USTF0",1747228981237,63.25623,179.72,179.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228981539,5.5657,179.65,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747228981731,60.28,179.66,179.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228982038,65.8455,179.66,179.62,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747228982239,60.28,179.66,179.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228982639,60.28,179.66,179.61,65.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747228982640,5.566,179.64,179.61,65.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747228982937,5.566,179.64,179.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228983139,5.5656,179.65,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747228983337,60.28,179.66,179.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228983738,60.28,179.66,179.57,65.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747228983937,60.28,179.66,179.57,64.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747228985044,5.566,179.64,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747228985243,60.28,179.66,179.57,64.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747228985633,75.76019223,179.66,179.55,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228985838,364.0,179.65,179.55,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228986635,5.5689,179.54,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747228986842,60.28,179.56,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747228987145,5.5686,179.55,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747228987345,5.5686,179.55,179.5,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228987645,60.28,179.56,179.5,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228988544,60.28,179.56,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747228988743,60.28,179.56,179.5,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228989043,60.28,179.56,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747228989448,60.28,179.56,179.5,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228989648,60.28,179.56,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747228990755,65.8484,179.56,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747228990942,65.8484,179.56,179.5,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228991147,60.28,179.56,179.5,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228991450,5.569,179.54,179.5,65.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747228991649,5.569,179.54,179.5,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747228991851,5.5696,179.52,179.46,62.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747228992048,60.3,179.51,179.46,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228992247,60.3,179.5,179.46,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228992449,60.3,179.5,179.43,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747228992947,5.5717,179.45,179.41,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747228993148,65.8717,179.45,179.41,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1747228993449,5.5724,179.43,179.39,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228993645,60.3,179.45,179.37,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747228993851,120.6,179.45,179.33,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228994053,5.5728,179.42,179.33,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228994355,120.6,179.45,179.33,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228994755,5.5731,179.41,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747228994957,60.3,179.4,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747228995156,60.3,179.4,179.33,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228995350,65.8734,179.4,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747228995652,60.3,179.4,179.33,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228996054,60.32,179.44,179.33,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747228996249,60.32,179.44,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747228996658,60.32,179.44,179.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228996856,60.32,179.44,179.43,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747228997054,60.32,179.48,179.4,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747228997247,60.32,179.48,179.41,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747228997456,60.32,179.48,179.47,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747228998554,364.0,179.49,179.48,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747228998763,60.32,179.52,179.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747228999263,7.441,179.56,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747228999462,60.32,179.55,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747228999661,60.32,179.55,179.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229000466,60.32,179.55,179.45,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229000857,60.32,179.55,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747229001162,60.32,179.55,179.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229004457,65.8888,179.55,179.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229004662,60.32,179.55,179.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229004957,60.32,179.55,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747229005161,60.32,179.55,179.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229005557,5.569,179.54,179.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229005763,60.32,179.55,179.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229006259,60.32,179.57,179.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229006458,60.32,179.56,179.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229006963,60.32,179.56,179.53,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747229007164,364.0,179.59,179.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229007463,424.32,179.59,179.5,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747229007665,424.32,179.59,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747229007859,60.32,179.59,179.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229008060,60.32,179.59,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747229008561,60.32,179.65,179.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229008765,60.32,179.64,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747229009463,60.32,179.64,179.58,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747229009661,65.8859,179.64,179.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229009860,65.8859,179.64,179.54,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229010262,5.5662,179.63,179.54,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229010463,60.32,179.64,179.54,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229010662,60.32,179.65,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747229010966,60.32,179.69,179.59,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229011166,424.3,179.7,179.6,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229011764,5.5644,179.69,179.6,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229012264,424.3,179.7,179.6,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229012467,5.5643,179.69,179.6,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229012861,5.5643,179.69,179.64,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747229013658,5.5647,179.68,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747229014569,5.565,179.67,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747229014766,424.3,179.7,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747229014970,424.3,179.7,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747229015160,5.5648,179.68,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747229015365,5.5648,179.68,179.63,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747229015569,424.3,179.7,179.63,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747229015766,5.5648,179.68,179.64,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229016267,5.5637,179.71,179.64,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229016461,2.97623,179.72,179.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229016664,2.97623,179.72,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747229016874,2.97623,179.72,179.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229017469,8.53973,179.72,179.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229017668,2.97623,179.72,179.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229019269,2.97623,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747229021367,2.97623,179.72,179.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229021677,2.97623,179.72,179.66,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229022670,2.97623,179.72,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747229022969,2.97623,179.72,179.71,65.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747229023569,3e-05,179.72,179.71,65.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747229023871,3e-05,179.72,179.71,126.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747229024067,60.24,179.84,179.79,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747229024372,5.5602,179.83,179.79,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747229024970,5.5602,179.82,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747229025364,5.5602,179.82,179.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229025673,5.56,179.83,179.79,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747229025867,60.24,179.84,179.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229026273,60.24,179.88,179.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229026578,60.24,179.87,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747229026776,60.24,179.87,179.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229026976,60.24,179.87,179.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229027371,5.562,179.77,179.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229027776,60.22,179.79,179.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229027979,5.5618,179.77,179.74,65.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747229028178,60.22,179.79,179.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229028378,5.5604,179.82,179.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229028677,60.22,179.84,179.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229028877,5.5605,179.81,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747229029079,60.22,179.84,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747229029271,60.22,179.84,179.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229029473,5.5606,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747229029673,60.22,179.84,179.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229029978,5.5606,179.81,179.77,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747229030276,5.5606,179.81,179.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229030579,5.5603,179.82,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747229030775,60.22,179.84,179.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229032378,364.0,179.86,179.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229032576,556.68019223,179.91,179.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229032777,541.2,179.91,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747229033082,60.2,179.9,179.82,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229033284,60.2,179.9,179.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229033782,5.5585,179.88,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747229034784,5.5585,179.88,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747229034977,5.5585,179.88,179.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229035584,5.5585,179.88,179.85,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747229037182,5.5582,179.89,179.86,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747229037379,60.22,179.91,179.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229037682,364.0,179.94,179.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229037875,364.0,179.94,179.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229038185,424.18,179.94,179.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229038383,5.5572,179.92,179.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229038584,364.0,179.94,179.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229039085,364.0,179.94,179.89,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747229039481,364.0,179.94,179.9,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747229039784,364.0,179.94,179.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229039987,5.5578,179.9,179.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229040284,364.0,179.94,179.8,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1747229040583,424.2,179.94,179.85,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747229040781,424.2,179.94,179.86,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229040979,424.2,179.94,179.87,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229041482,364.0,179.94,179.87,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229042379,369.5565,179.94,179.87,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229043081,364.0,179.94,179.87,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229043280,364.0,179.94,179.81,15.48019223]
["bitfinex-derivatives","SOLF0:USTF0",1747229043486,364.0,179.94,179.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229044784,60.16,179.97,179.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229045283,424.2,179.99,179.82,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229045489,60.14,179.98,179.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229045683,424.2,179.99,179.84,15.48019223]
["bitfinex-derivatives","SOLF0:USTF0",1747229045880,60.14,180.02,179.85,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229046294,60.14,180.02,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747229046983,60.14,180.02,179.81,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1747229047181,5.5565,179.95,179.82,135.76019223]
["bitfinex-derivatives","SOLF0:USTF0",1747229047584,60.14,179.97,179.82,135.76019223]
["bitfinex-derivatives","SOLF0:USTF0",1747229047787,5.5565,179.94,179.82,135.76019223]
["bitfinex-derivatives","SOLF0:USTF0",1747229047982,60.14,179.97,179.9,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747229048194,60.14,179.97,179.9,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229048396,60.14,179.97,179.9,65.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747229048597,60.14,179.97,179.9,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229048992,60.14,179.97,179.91,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747229049296,60.14,179.97,179.9,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229050390,5.5574,179.92,179.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229050590,60.14,179.97,179.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229050890,5.5567,179.94,179.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229051200,60.14,179.97,179.92,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747229051390,5.556,179.96,179.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229051899,5.556,179.96,179.93,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747229052197,5.5562,179.95,179.92,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747229052402,60.14,179.97,179.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229052592,5.5563,179.95,179.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229052896,60.14,179.97,179.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229053403,65.6957,179.97,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747229053604,5.5557,179.97,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747229053805,5.5559,179.96,179.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229054007,120.24,179.98,179.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229054296,125.7955,179.98,179.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229055004,120.24,179.98,179.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229055899,5.5568,179.94,179.91,65.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747229056200,120.24,179.98,179.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229056401,364.0,179.97,179.85,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229056611,5.5586,179.88,179.85,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229056902,60.12,179.91,179.85,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229057111,60.1,179.95,179.85,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229057403,60.1,179.95,179.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229057905,60.1,179.95,179.86,65.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747229058205,60.1,179.95,179.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229058411,1.8345,179.94,179.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229058600,5.5582,179.89,179.86,65.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747229058800,5.5582,179.89,179.86,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747229059102,5.5587,179.88,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747229059605,60.1,179.9,179.84,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229060105,5.5589,179.87,179.84,65.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747229060504,60.1,179.9,179.84,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229061308,5.5586,179.88,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747229062707,5.5587,179.87,179.84,65.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747229063009,5.5587,179.87,179.84,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229063308,5.5585,179.88,179.85,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747229063509,60.1,179.9,179.84,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229064007,60.1,179.9,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747229064207,60.1,179.9,179.84,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229064809,60.1,179.9,179.81,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229065012,60.1,179.9,179.81,65.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747229065307,60.1,179.9,179.81,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229065508,5.5596,179.85,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229065710,60.1,179.9,179.81,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229066004,5.5601,179.83,179.81,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229066215,60.1,179.9,179.81,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229066507,15.48019223,179.87,179.76,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747229066702,5.5612,179.79,179.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229067099,5.5615,179.78,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747229067300,60.1,179.82,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747229067810,5.561,179.8,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747229068410,60.1,179.82,179.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229068911,15.48019223,179.79,179.61,480.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229069208,15.48019223,179.79,179.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747229069509,5.5632,179.73,179.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747229069811,60.12,179.75,179.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747229070005,5.5632,179.73,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747229070204,60.12,179.75,179.66,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229070406,60.12,179.75,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747229070611,60.12,179.75,179.64,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747229071010,5.5635,179.72,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747229071210,5.5635,179.72,179.64,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747229071211,60.12,179.75,179.64,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747229071613,65.6825,179.75,179.64,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747229072013,65.6825,179.75,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747229072202,60.12,179.75,179.64,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747229072613,5.563,179.73,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747229073011,60.12,179.75,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747229073310,5.5629,179.74,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747229073611,60.12,179.75,179.64,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747229073912,5.5632,179.73,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747229074110,60.12,179.75,179.64,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747229074409,5.5627,179.74,179.64,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747229074609,60.12,179.75,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747229074811,60.12,179.75,179.64,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747229075203,60.12,179.75,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747229075403,5.5633,179.73,179.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229075617,5.5633,179.73,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747229075808,60.12,179.75,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747229076008,60.12,179.75,179.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229076212,60.12,179.75,179.64,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747229076411,60.12,179.75,179.64,61.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747229076715,5.5637,179.71,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747229076911,15.48019223,179.74,179.64,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229077207,120.24,179.73,179.62,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747229077409,5.5656,179.65,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747229077613,120.24,179.68,179.58,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229078003,120.24,179.68,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747229078205,120.24,179.68,179.58,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229078515,5.566,179.64,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747229078711,120.24,179.68,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747229078909,120.24,179.68,179.58,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229079109,5.5654,179.66,179.58,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229079304,120.24,179.68,179.58,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229079511,120.24,179.68,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747229079915,120.24,179.68,179.58,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229080117,364.0,179.72,179.58,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229080317,424.14,179.72,179.58,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229081220,5.5637,179.71,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747229081709,424.14,179.72,179.57,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1747229081914,424.14,179.72,179.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229082320,5.5652,179.66,179.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229082711,60.14,179.69,179.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229083017,60.14,179.69,179.59,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229083412,5.5651,179.67,179.63,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747229083614,60.14,179.69,179.63,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747229083814,5.5659,179.64,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747229084015,60.14,179.66,179.59,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229084311,60.14,179.66,179.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229084513,5.566,179.64,179.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229085015,60.14,179.66,179.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229085421,120.28,179.69,179.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229085621,125.8443,179.69,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747229085823,60.14,179.69,179.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229086722,5.5652,179.66,179.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229086917,5.5652,179.66,179.59,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229087117,60.14,179.69,179.59,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229087824,5.5654,179.66,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747229088122,60.14,179.69,179.59,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229088622,5.5651,179.67,179.59,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229088828,60.14,179.69,179.59,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229089523,5.5647,179.68,179.59,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229089719,60.14,179.69,179.59,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229090124,60.14,179.69,179.56,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747229090423,60.14,179.69,179.57,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747229090823,5.5651,179.67,179.64,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747229091423,60.14,179.69,179.57,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747229091724,424.12,179.72,179.57,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747229092025,424.12,179.72,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747229093520,424.12,179.72,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747229093721,5.5639,179.71,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747229094122,424.12,179.72,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747229094622,5.564,179.7,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747229094822,424.12,179.72,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747229095027,424.12,179.72,179.64,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229095324,369.5634,179.72,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229095827,364.0,179.72,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229096430,364.0,179.72,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747229097231,364.0,179.72,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747229097429,364.0,179.72,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229097825,60.16,179.73,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229098033,69.84278134,179.75,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229098326,5.5629,179.74,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229098530,69.84278134,179.75,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229098732,69.82278134,179.75,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229098931,5.563,179.73,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747229099233,69.82278134,179.75,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229099533,5.5632,179.73,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229099732,69.82278134,179.75,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229100134,5.5634,179.72,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747229100331,60.1,179.74,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229100534,5.5635,179.72,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229100935,60.1,179.74,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229101233,5.5637,179.71,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229101730,60.1,179.74,179.64,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747229101935,60.1,179.74,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229102133,5.5644,179.69,179.66,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747229102333,60.1,179.74,179.66,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747229102529,60.1,179.74,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229102730,5.564,179.7,179.67,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747229103034,5.564,179.7,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229103234,60.1,179.74,179.64,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747229103533,60.1,179.74,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747229103739,9.72278134,179.72,179.64,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229103929,69.80278134,179.72,179.64,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229104835,60.1,179.74,179.64,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229105036,65.6426,179.75,179.65,63.748]
["bitfinex-derivatives","SOLF0:USTF0",1747229105239,60.08,179.75,179.65,63.748]
["bitfinex-derivatives","SOLF0:USTF0",1747229105432,60.08,179.76,179.65,63.748]
["bitfinex-derivatives","SOLF0:USTF0",1747229105634,120.16,179.76,179.65,63.748]
["bitfinex-derivatives","SOLF0:USTF0",1747229105834,65.6423,179.76,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747229106034,364.0,179.77,179.69,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229106235,424.08,179.77,179.69,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229106733,424.08,179.77,179.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229107435,5.5628,179.74,179.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229108043,429.642,179.77,179.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229108337,424.08,179.77,179.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229108740,5.5632,179.73,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747229109742,5.5635,179.72,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747229109936,9.72278134,179.75,179.65,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747229110139,9.72278134,179.75,179.65,63.748]
["bitfinex-derivatives","SOLF0:USTF0",1747229110336,9.72278134,179.75,179.65,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747229110337,69.80278134,179.75,179.65,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747229111039,60.08,179.75,179.65,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747229111239,424.08,179.77,179.65,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747229111435,5.5623,179.76,179.65,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747229111644,424.08,179.77,179.65,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747229111840,364.0,179.77,179.65,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747229112143,5.5622,179.76,179.73,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747229112331,5.5622,179.76,179.7,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229112538,5.5622,179.76,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747229112839,69.78278134,179.78,179.7,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229113031,69.78278134,179.78,179.71,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747229113233,69.78278134,179.78,179.7,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229113441,5.5629,179.74,179.7,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229113640,5.5629,179.74,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747229113837,9.72278134,179.75,179.65,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747229114142,9.72278134,179.75,179.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229114539,9.72278134,179.76,179.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229115143,5.5632,179.73,179.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229115441,65.6232,179.73,179.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229115645,60.06,179.73,179.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229115846,369.5619,179.77,179.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229116048,60.06,179.76,179.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229117143,5.5626,179.75,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747229117343,60.06,179.76,179.65,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747229117548,60.06,179.76,179.66,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229117944,5.5628,179.74,179.66,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229118144,16.6624,180.02,179.73,9.71076176]
["bitfinex-derivatives","SOLF0:USTF0",1747229118442,9.70802036,179.89,179.74,125.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747229118744,60.04,179.88,179.74,125.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747229119045,65.5985,179.88,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229119241,75.62012232,179.87,179.74,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747229119445,75.62012232,179.87,179.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229119934,77.46582232,179.87,179.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229120134,5.5597,179.84,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747229120333,60.04,179.83,179.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229120836,60.04,179.83,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747229121144,65.5999,179.83,179.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229121444,60.04,179.83,179.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229121641,65.6002,179.83,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747229121840,60.04,179.83,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747229122145,65.6,179.83,179.8,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747229122444,60.04,179.83,179.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229124946,60.04,179.83,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747229125146,60.04,179.83,179.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229125548,65.6001,179.83,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747229126040,60.04,179.83,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747229126243,60.04,179.83,179.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229126443,60.06,179.82,179.74,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747229126645,60.06,179.82,179.72,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229127339,60.06,179.82,179.69,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747229127845,15.54012232,179.79,179.69,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747229128043,61.9064,179.78,179.69,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747229128247,61.9064,179.78,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747229128446,60.06,179.77,179.69,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747229128852,5.5632,179.73,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747229129346,65.5632,179.73,179.69,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747229129752,65.5632,179.73,179.69,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747229129952,65.5632,179.73,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747229130559,65.5632,179.73,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747229131352,60.0,179.73,179.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229131561,60.06,179.77,179.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229131562,60.0,179.75,179.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229131956,65.5624,179.75,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747229132354,65.5624,179.75,179.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229132562,5.5629,179.74,179.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229133362,60.0,179.75,179.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229133959,65.5626,179.75,179.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229134762,5.5627,179.74,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747229135062,60.0,179.75,179.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229135257,60.0,179.75,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747229135863,5.5634,179.72,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747229136062,60.0,179.75,179.68,65.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747229136451,5.5637,179.71,179.68,65.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747229136657,60.0,179.7,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747229136960,60.0,179.7,179.69,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747229139664,60.0,179.7,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747229140363,60.0,179.7,179.69,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747229140864,60.0,179.7,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747229141566,60.0,179.7,179.64,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229141759,120.0,179.7,179.61,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747229142159,9.72301409,179.69,179.61,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747229142559,5.5652,179.66,179.63,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747229142758,9.72301409,179.69,179.61,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747229143059,59.98,179.65,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747229143259,59.98,179.65,179.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229144165,65.5457,179.65,179.61,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747229144465,65.5457,179.65,179.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229144466,59.98,179.65,179.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229144764,5.5661,179.64,179.6,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747229144964,5.5661,179.64,179.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229145365,65.5456,179.65,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747229145568,59.98,179.65,179.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229146070,59.98,179.65,179.64,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747229146369,60.0,179.7,179.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229146669,59.98,179.69,179.6,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229146869,59.98,179.69,179.6,129.70301409]
["bitfinex-derivatives","SOLF0:USTF0",1747229147270,59.98,179.69,179.68,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747229147869,59.98,179.69,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747229148265,59.98,179.69,179.68,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747229149270,5.5634,179.72,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747229149469,59.98,179.71,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747229149673,65.5436,179.71,179.66,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747229149970,65.5436,179.71,179.68,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747229150171,59.98,179.71,179.66,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747229150375,5.5646,179.68,179.66,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747229150573,60.0,179.68,179.57,61.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747229151674,1.8667,179.7,179.57,61.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747229151871,59.96,179.67,179.57,61.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747229153174,5.5653,179.66,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747229153569,5.5653,179.66,179.57,61.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747229153777,59.96,179.67,179.57,61.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747229155275,5.5666,179.62,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747229155475,65.5266,179.62,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747229157272,59.96,179.62,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747229157476,59.96,179.62,179.57,61.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747229158077,59.96,179.62,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747229159076,59.96,179.62,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747229159775,59.96,179.62,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747229160377,59.96,179.62,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747229160579,59.96,179.62,179.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229160777,59.96,179.62,179.52,212.51419461]
["bitfinex-derivatives","SOLF0:USTF0",1747229160975,59.96,179.62,179.52,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229161175,423.96,179.62,179.52,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229161377,5.5682,179.57,179.52,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229161674,59.96,179.56,179.52,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229161875,364.0,179.62,179.52,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229162179,59.96,179.62,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747229162374,60.02,179.66,179.58,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229162375,125.5454,179.66,179.58,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229162680,119.98,179.66,179.59,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747229162979,5.5658,179.64,179.59,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747229163177,5.5658,179.64,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747229163379,119.98,179.66,179.59,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747229163783,119.98,179.66,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747229164081,119.98,179.66,179.59,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747229164281,119.98,179.66,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747229164483,5.5663,179.63,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747229165176,119.98,179.66,179.58,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229165478,135.54421079,179.66,179.54,65.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747229165681,365.7476,179.65,179.54,65.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747229165880,365.7476,179.65,179.54,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229166286,365.7476,179.65,179.54,65.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747229166473,15.56421079,179.62,179.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229166678,119.88,179.61,179.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229166878,119.88,179.61,179.56,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747229167082,119.88,179.61,179.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229168084,5.5677,179.58,179.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229168479,5.5677,179.58,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747229168680,119.88,179.61,179.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229169175,5.5677,179.59,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747229169375,119.88,179.61,179.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229170886,5.5677,179.58,179.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229171087,119.88,179.61,179.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229171788,59.94,179.61,179.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229171984,364.0,179.64,179.51,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229172189,59.94,179.63,179.51,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229173390,5.5671,179.6,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747229173689,59.94,179.63,179.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229173891,59.94,179.63,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747229174092,59.94,179.63,179.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229174391,5.5665,179.62,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747229174586,59.94,179.63,179.56,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747229174786,59.94,179.63,179.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747229175388,59.94,179.66,179.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747229175686,365.8359,179.71,179.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747229175687,59.94,179.67,179.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229176190,59.94,179.69,179.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229178494,5.5658,179.65,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747229178688,5.5658,179.65,179.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229179095,5.5658,179.65,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747229179295,5.5658,179.65,179.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229179695,5.5658,179.65,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747229179892,5.5653,179.66,179.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229180093,59.94,179.69,179.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229180293,59.94,179.69,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747229180995,381.36711079,179.76,179.63,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229181195,59.94,179.75,179.64,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747229181591,59.94,179.75,179.74,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747229181798,59.92,179.77,179.7,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229182198,5.5621,179.76,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747229182398,5.5621,179.76,179.7,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229182600,59.92,179.77,179.7,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229182898,59.92,179.77,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747229183801,59.92,179.77,179.7,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229184298,5.5629,179.74,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747229184499,59.92,179.77,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747229184795,5.5643,179.69,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747229185098,59.92,179.7,179.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747229185300,59.92,179.7,179.63,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229185894,5.5646,179.68,179.63,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229186099,5.5646,179.68,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747229186302,59.92,179.7,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747229186597,59.92,179.7,179.63,65.486]
["bitfinex-derivatives","SOLF0:USTF0",1747229186799,59.92,179.7,179.63,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229187499,5.5646,179.68,179.64,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747229187699,59.92,179.7,179.64,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747229188000,5.5651,179.67,179.64,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747229188293,5.5651,179.67,179.63,65.486]
["bitfinex-derivatives","SOLF0:USTF0",1747229189103,5.5651,179.67,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747229189299,61.7129,179.72,179.63,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229189503,59.92,179.72,179.63,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229189702,59.92,179.71,179.64,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747229189902,65.4839,179.71,179.64,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747229190204,59.92,179.71,179.64,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747229190398,59.92,179.71,179.65,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747229192207,59.92,179.71,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747229192599,59.92,179.76,179.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229192805,59.9,179.75,179.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229193503,65.4625,179.75,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747229193809,59.9,179.75,179.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229194008,59.9,179.75,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747229194306,59.9,179.75,179.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229194500,5.5633,179.73,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747229194697,59.9,179.75,179.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229195504,15.56421079,179.74,179.61,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229195709,15.56421079,179.74,179.61,61.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747229196009,5.565,179.67,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747229196209,59.9,179.68,179.61,61.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747229196810,5.5649,179.67,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747229197011,59.9,179.68,179.61,61.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747229197605,59.9,179.68,179.57,61.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747229198100,59.9,179.68,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747229198503,59.9,179.68,179.58,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747229198709,59.9,179.68,179.57,61.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747229198911,59.9,179.68,179.57,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229199710,15.56421079,179.66,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229200010,15.56421079,179.62,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229200201,59.9,179.61,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229200405,5.5676,179.59,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747229200601,59.9,179.61,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229200902,5.5676,179.59,179.53,65.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747229201212,59.9,179.61,179.53,65.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747229201409,59.9,179.61,179.53,65.469]
["bitfinex-derivatives","SOLF0:USTF0",1747229201916,5.5679,179.58,179.53,65.469]
["bitfinex-derivatives","SOLF0:USTF0",1747229202116,59.9,179.61,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229203220,59.9,179.6,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229203520,59.9,179.59,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229204222,59.9,179.59,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747229204421,59.9,179.59,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229205017,59.9,179.59,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747229205223,65.4674,179.59,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747229205422,65.4674,179.59,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229205628,65.4674,179.59,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747229206016,59.9,179.59,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229206521,5.5683,179.56,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229206727,59.9,179.59,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229207227,5.5683,179.57,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229207722,59.9,179.59,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229208326,59.9,179.59,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747229208525,59.9,179.59,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229208729,65.4676,179.59,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747229209030,59.9,179.59,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747229209325,65.4674,179.59,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747229209529,59.92,179.58,179.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229209828,59.92,179.58,179.51,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747229210028,59.92,179.58,179.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229210229,119.84,179.58,179.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229210427,135.40421079,179.58,179.48,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747229210625,1.7513,179.57,179.47,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747229210930,5.5695,179.53,179.47,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747229211131,59.92,179.52,179.47,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747229211631,59.92,179.52,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747229212236,59.92,179.54,179.47,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747229212734,59.92,179.54,179.53,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747229213634,59.92,179.54,179.47,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747229214037,5.5697,179.52,179.47,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747229214430,5.5697,179.52,179.45,61.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747229214636,5.5697,179.52,179.48,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747229214938,65.4893,179.53,179.45,61.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747229215134,65.4893,179.53,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747229215337,59.92,179.53,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747229215839,5.5697,179.52,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747229216840,59.92,179.53,179.45,61.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747229217337,5.5703,179.5,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747229217732,59.92,179.49,179.45,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229217933,59.92,179.49,179.42,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747229218340,5.5708,179.48,179.42,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747229218535,5.5708,179.48,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747229218734,59.92,179.49,179.42,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747229219141,59.92,179.53,179.42,63.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747229219437,423.94,179.57,179.43,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747229219642,59.92,179.56,179.43,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747229219839,5.5687,179.55,179.43,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747229220040,59.92,179.56,179.43,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747229220538,5.5687,179.55,179.43,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747229220747,5.5687,179.55,179.53,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747229220944,59.92,179.56,179.53,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747229221147,65.4884,179.56,179.53,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747229221443,65.4884,179.56,179.48,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229221643,59.92,179.56,179.48,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229222145,5.5687,179.55,179.48,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229222343,59.92,179.56,179.48,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229222546,59.92,179.56,179.5,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747229222845,59.92,179.56,179.48,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229223541,61.6913,179.61,179.49,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747229223747,59.92,179.6,179.49,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747229224351,59.92,179.62,179.49,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747229225844,5.5682,179.57,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747229226150,59.92,179.57,179.5,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229226350,5.569,179.54,179.5,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229226550,59.92,179.57,179.5,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229226949,5.5688,179.55,179.5,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229227351,5.5688,179.55,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747229227551,5.5684,179.56,179.5,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229227754,59.92,179.57,179.5,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229227951,59.92,179.57,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747229227952,5.5685,179.56,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747229228554,65.488,179.57,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747229228852,59.92,179.57,179.5,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229229251,5.5686,179.55,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747229229451,59.92,179.57,179.5,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229229755,5.5691,179.54,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747229229943,59.92,179.57,179.5,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229230352,59.9,179.6,179.5,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229230653,119.8,179.6,179.5,121.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747229230855,59.9,179.6,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747229231753,59.9,179.6,179.5,121.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747229233055,59.9,179.6,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747229233355,59.9,179.6,179.5,121.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747229233658,59.9,179.61,179.5,121.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747229234158,59.9,179.61,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747229234345,59.9,179.64,179.5,121.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747229234745,65.466,179.64,179.5,121.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747229234945,59.9,179.62,179.5,121.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747229235349,59.9,179.62,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747229235549,486.9051,179.67,179.5,121.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747229235550,59.9,179.66,179.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229235748,59.9,179.66,179.59,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747229235946,65.4652,179.66,179.59,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747229236456,59.9,179.66,179.59,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747229236656,5.5663,179.63,179.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229236855,59.9,179.66,179.55,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229237456,59.9,179.66,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747229237656,59.9,179.66,179.55,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229237857,379.56421079,179.65,179.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229238156,15.56421079,179.61,179.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229238358,5.5689,179.55,179.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229238554,59.88,179.55,179.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229239358,59.88,179.55,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747229239559,59.88,179.55,179.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229240056,59.88,179.55,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747229240257,59.88,179.55,179.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229240759,5.5689,179.54,179.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229241257,5.5689,179.54,179.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229241459,5.5689,179.54,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747229241854,59.88,179.55,179.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229242965,59.88,179.55,179.54,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747229243462,59.88,179.55,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747229245564,59.88,179.56,179.54,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747229245960,59.9,179.6,179.54,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747229246163,59.88,179.57,179.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229247861,59.9,179.6,179.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229248063,59.88,179.59,179.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229248465,5.5678,179.58,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747229249770,59.9,179.6,179.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229249967,59.88,179.59,179.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229250269,119.78,179.6,179.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229250868,5.5683,179.56,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747229251370,5.568,179.57,179.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229251565,119.78,179.6,179.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229252359,5.5691,179.54,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747229252558,119.78,179.6,179.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229252971,135.34421079,179.6,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747229253269,135.34421079,179.6,179.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747229253470,135.34421079,179.6,179.4,481.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229253670,15.56421079,179.56,179.42,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229253872,485.529,179.55,179.42,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229254665,5.5711,179.48,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747229254873,59.86,179.48,179.42,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229256165,59.86,179.48,179.38,63.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747229256868,5.5716,179.46,179.38,63.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747229257065,59.86,179.48,179.38,61.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747229257468,5.5711,179.47,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747229257770,59.86,179.48,179.38,61.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747229258170,59.86,179.48,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747229258468,59.86,179.48,179.38,61.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747229259071,59.86,179.48,179.43,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747229259472,59.86,179.48,179.38,61.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747229259668,59.86,179.48,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747229260168,59.86,179.48,179.43,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747229260373,59.86,179.48,179.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229260970,5.5717,179.45,179.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229261474,5.5722,179.44,179.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229261971,59.86,179.48,179.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229262871,65.431,179.48,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747229263074,65.431,179.48,179.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229263273,59.86,179.48,179.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229263475,423.88,179.51,179.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229263675,59.88,179.5,179.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229263972,65.4502,179.5,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747229264176,65.4502,179.5,179.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229264476,59.88,179.5,179.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229264673,59.88,179.5,179.47,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747229265174,59.88,179.5,179.48,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747229265376,59.88,179.5,179.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229265975,65.4502,179.5,179.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229266376,59.88,179.5,179.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229266580,423.88,179.51,179.49,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747229266775,59.86,179.5,179.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229266971,59.86,179.5,179.48,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747229267171,59.86,179.5,179.43,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229267381,364.0,179.57,179.43,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229267674,59.86,179.56,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747229267875,59.86,179.56,179.44,65.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747229268178,59.86,179.56,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747229268577,5.5687,179.55,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747229269176,65.4284,179.56,179.52,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747229269378,65.4284,179.56,179.44,65.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747229269577,59.86,179.56,179.44,65.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747229270178,364.0,179.57,179.44,65.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747229270373,59.86,179.56,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747229270574,59.86,179.56,179.48,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229271479,5.5692,179.54,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747229271676,59.86,179.56,179.48,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229272075,5.5687,179.55,179.48,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229272281,59.86,179.56,179.48,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229272676,5.5686,179.55,179.48,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229273180,5.5686,179.55,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747229273375,59.86,179.56,179.44,65.3807]
["bitfinex-derivatives","SOLF0:USTF0",1747229273584,69.6214242,179.54,179.44,65.3807]
["bitfinex-derivatives","SOLF0:USTF0",1747229273779,5.57,179.51,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747229273982,59.84,179.51,179.44,61.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747229274284,5.5703,179.5,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747229274484,59.84,179.51,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747229274782,59.84,179.51,179.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229274972,5.5707,179.49,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747229275176,5.5707,179.49,179.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229275775,5.5702,179.5,179.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229275980,59.84,179.51,179.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229276180,5.5703,179.5,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747229277383,65.4099,179.51,179.48,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747229277786,59.84,179.51,179.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229278080,59.84,179.5,179.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229278477,119.72,179.54,179.45,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747229279687,119.72,179.54,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747229279983,119.72,179.54,179.45,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747229280377,119.72,179.54,179.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229280880,119.72,179.54,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747229281081,119.72,179.54,179.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229281284,5.5698,179.52,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747229281488,5.5698,179.52,179.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229281785,5.5702,179.5,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747229282087,119.72,179.54,179.44,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229282287,125.2891,179.54,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747229282584,119.72,179.54,179.44,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229283089,119.72,179.54,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747229283287,119.72,179.54,179.44,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229283485,125.289,179.54,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747229284188,119.72,179.54,179.44,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229284586,119.72,179.54,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747229284780,119.72,179.54,179.44,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229284983,59.84,179.54,179.44,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229285183,65.4091,179.54,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747229285691,5.5697,179.52,179.45,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747229285888,59.84,179.54,179.45,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747229288086,5.5691,179.54,179.45,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747229288288,59.82,179.54,179.45,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747229288590,59.82,179.54,179.46,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747229288887,59.82,179.55,179.46,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747229289094,59.82,179.55,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747229289995,59.82,179.55,179.49,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229290788,5.5694,179.53,179.5,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747229291693,5.5696,179.52,179.49,65.3903]
["bitfinex-derivatives","SOLF0:USTF0",1747229291889,59.82,179.55,179.45,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747229292294,5.5695,179.52,179.45,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747229292594,59.82,179.55,179.45,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747229292793,5.569,179.54,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747229293097,59.82,179.55,179.45,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747229293291,59.8,179.55,179.45,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747229293894,59.8,179.55,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747229294090,59.8,179.55,179.49,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229295197,59.8,179.55,179.45,61.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747229296097,5.5693,179.53,179.5,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747229296391,59.8,179.55,179.5,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747229296594,5.5691,179.54,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747229296795,59.8,179.55,179.45,61.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747229298586,65.3687,179.55,179.45,61.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747229299401,59.8,179.55,179.45,61.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747229299705,59.8,179.55,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747229299902,59.8,179.55,179.45,61.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747229300102,5.5691,179.54,179.45,61.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747229300902,261.61922332,179.58,179.45,61.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747229301092,201.79922332,179.58,179.45,71.40475596]
["bitfinex-derivatives","SOLF0:USTF0",1747229301299,41.63454675,179.73,179.48,9.74105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229301300,375.47955596,179.65,179.48,9.74105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229301498,5.5663,179.63,179.5,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229301703,5.5663,179.63,179.51,61.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747229301898,59.78,179.64,179.51,61.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747229302099,59.78,179.64,179.52,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747229302300,9.74105596,179.62,179.52,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747229302505,9.74105596,179.59,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747229302804,59.78,179.58,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747229303306,5.5682,179.57,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747229303505,59.78,179.58,179.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747229303700,59.78,179.58,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229304306,5.5685,179.56,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747229304705,59.78,179.58,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747229304905,5.5681,179.57,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229305206,59.78,179.58,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229305805,65.3479,179.58,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747229306005,65.3479,179.58,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229306006,59.78,179.58,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229306307,5.5681,179.57,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229306503,59.78,179.58,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229306703,59.8,179.61,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229306905,65.3272,179.6,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229307908,65.3272,179.6,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747229308299,5.5667,179.61,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229308503,59.76,179.6,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229308705,59.8,179.63,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229309007,5.5671,179.6,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229309499,5.5671,179.6,179.56,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747229309703,5.5671,179.6,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229310711,5.5671,179.6,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747229311303,59.74,179.62,179.55,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747229311504,69.48105596,179.62,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229312005,5.5677,179.58,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747229312809,5.5675,179.59,179.55,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747229313609,69.48105596,179.62,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229313807,59.74,179.62,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229314312,65.3065,179.62,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229315010,5.5667,179.61,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229315519,65.2867,179.61,179.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747229315711,65.2867,179.61,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747229316413,65.2867,179.61,179.55,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229317112,65.2867,179.61,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747229317319,59.72,179.61,179.55,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229318508,65.3662,179.63,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747229318710,119.52,179.63,179.55,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229318911,125.0862,179.63,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747229320015,119.52,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747229320211,59.8,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747229320414,119.5,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747229320713,125.0662,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747229321919,65.2662,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747229322119,59.7,179.65,179.55,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229322315,59.7,179.65,179.56,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747229322516,59.7,179.67,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747229322914,59.7,179.67,179.6,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229323115,59.7,179.67,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747229323621,65.265,179.67,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747229323822,59.7,179.67,179.6,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229324223,65.2651,179.67,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747229324521,59.7,179.67,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747229325619,59.7,179.67,179.6,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229325825,59.68,179.71,179.6,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229326025,59.68,179.71,179.62,9.74105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229326228,59.68,179.71,179.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747229326527,9.74105596,179.75,179.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747229326826,59.68,179.74,179.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747229327228,5.5633,179.72,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747229327427,59.68,179.74,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747229327727,59.68,179.74,179.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229327926,59.68,179.73,179.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229328721,59.68,179.73,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747229329228,59.68,179.73,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747229330030,5.5633,179.72,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747229330217,59.68,179.73,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747229330422,59.68,179.73,179.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229331223,65.2433,179.73,179.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229331426,59.68,179.73,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747229331734,65.2431,179.73,179.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229332026,65.2431,179.73,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747229332529,65.2431,179.73,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747229332725,59.68,179.73,179.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229332923,59.64,179.76,179.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229333129,59.64,179.76,179.68,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747229333525,423.64,179.78,179.68,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747229333732,59.64,179.78,179.68,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747229334120,59.64,179.78,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747229335530,65.2016,179.78,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747229335829,65.2016,179.78,179.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229336032,59.64,179.78,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747229336727,59.68,179.81,179.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229336926,59.62,179.81,179.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229337734,7.3614,179.84,179.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229337932,59.6,179.83,179.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229338329,5.5587,179.87,179.74,9.74105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229338530,65.1587,179.87,179.75,61.3785]
["bitfinex-derivatives","SOLF0:USTF0",1747229338727,59.6,179.87,179.75,61.3785]
["bitfinex-derivatives","SOLF0:USTF0",1747229339031,5.5596,179.85,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747229339232,59.6,179.86,179.78,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229340629,65.1591,179.86,179.78,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229341134,59.6,179.86,179.78,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229341726,15.29915596,179.89,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747229342125,69.32105596,179.89,179.79,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747229342733,9.74105596,179.89,179.79,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747229343036,5.5589,179.87,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747229343436,5.5589,179.87,179.79,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747229343635,59.58,179.88,179.79,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747229344137,376.68957584,179.9,179.79,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747229344332,59.56,179.91,179.8,69.30105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229344933,59.56,179.91,179.89,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747229345439,59.56,179.91,179.86,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229345745,9.74105596,179.94,179.86,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229345936,59.56,179.93,179.86,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229346140,5.5572,179.92,179.86,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229346337,59.56,179.93,179.86,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229346539,59.56,179.92,179.86,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229350238,5.558,179.9,179.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747229351144,65.1174,179.92,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747229351344,9.74105596,179.91,179.86,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229351541,11.55375596,179.91,179.82,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229351747,9.74105596,179.88,179.82,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229352043,59.52,179.87,179.82,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229352239,5.5595,179.85,179.82,65.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747229352738,59.52,179.87,179.82,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229353641,5.5592,179.86,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747229353846,59.52,179.87,179.82,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229354545,65.0788,179.87,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747229354848,59.52,179.87,179.82,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229355447,59.52,179.87,179.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229355644,5.5594,179.85,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747229355844,59.52,179.87,179.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229356245,59.52,179.87,179.79,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747229356848,59.52,179.87,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747229357243,59.52,179.87,179.79,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747229357445,59.52,179.87,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747229357750,59.52,179.87,179.79,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747229357948,5.5582,179.89,179.8,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747229358149,59.5,179.89,179.8,61.423]
["bitfinex-derivatives","SOLF0:USTF0",1747229358337,59.5,179.89,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747229358546,59.5,179.89,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229358941,59.5,179.89,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747229360747,5.558,179.9,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747229360952,1.8127,179.91,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229361255,61.2927,179.91,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229361455,5.5581,179.89,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229362053,5.5581,179.89,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747229362355,5.5581,179.89,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229362548,5.5579,179.9,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229362748,61.2927,179.91,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229363249,5.5582,179.89,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747229363655,61.2927,179.91,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229363852,5.5586,179.88,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747229364154,71.03375596,179.91,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229365654,5.5592,179.86,179.83,65.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747229365950,5.5592,179.86,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229366250,5.5588,179.87,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747229368455,5.5591,179.86,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747229368657,5.5591,179.86,179.83,65.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747229368859,5.5591,179.86,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229369156,5.5591,179.86,179.83,65.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747229369958,59.52,179.9,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229370358,59.52,179.9,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747229370557,5.5588,179.87,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229371058,5.5585,179.88,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747229374661,59.52,179.9,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747229374862,59.52,179.9,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229375962,5.5584,179.88,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747229376856,5.5584,179.88,179.86,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747229377062,5.5584,179.88,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229377265,59.44,179.89,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229377762,59.44,179.91,179.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229377962,59.44,179.91,179.84,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747229378163,59.44,179.91,179.86,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747229378362,5.5583,179.89,179.84,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747229378759,5.5585,179.88,179.84,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747229379063,69.18105596,179.91,179.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229379359,69.18105596,179.91,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747229379964,69.18105596,179.91,179.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229380464,5.5584,179.88,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747229380668,69.18105596,179.91,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747229381068,5.5589,179.87,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747229381267,69.18105596,179.91,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747229381765,5.5593,179.86,179.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229382564,5.5593,179.86,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747229384166,5.5593,179.86,179.84,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747229384566,5.5588,179.87,179.84,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747229385069,59.42,179.9,179.84,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747229385268,5.5589,179.87,179.84,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747229385969,5.559,179.86,179.84,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747229386371,59.42,179.9,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747229386674,59.42,179.9,179.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229386970,5.5583,179.89,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747229387870,5.5584,179.88,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747229388572,5.5582,179.89,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747229388971,59.4,179.9,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747229389169,5.5583,179.89,179.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229389674,5.5583,179.89,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747229390067,5.5583,179.89,179.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229390271,59.4,179.9,179.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229390473,59.42,179.93,179.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229390971,59.42,179.93,179.81,69.16105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229391176,118.8,179.93,179.81,69.16105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229391366,59.38,179.93,179.81,69.16105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229392075,428.9366,179.94,179.91,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747229392677,364.0,179.94,179.87,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229392875,423.38,179.94,179.87,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229393677,364.0,179.94,179.87,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229393882,59.38,179.95,179.87,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229394178,59.38,179.95,179.88,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747229394676,59.42,179.97,179.88,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747229394873,118.78,179.97,179.88,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747229395075,5.556,179.96,179.88,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747229395379,118.78,179.97,179.88,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747229395772,64.9156,179.97,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747229395973,59.36,179.98,179.88,62.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747229396280,64.9154,179.98,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747229396879,59.36,179.98,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747229397379,5.5551,179.99,179.92,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229397576,64.9151,179.99,179.92,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229398375,64.9151,179.99,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747229398576,59.36,179.99,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747229399074,624.6941133,180.0,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747229399477,5.5552,179.99,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747229399671,624.6941133,180.0,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747229399877,624.6941133,180.0,179.93,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747229400081,624.6941133,180.0,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747229400379,565.3541133,180.0,179.93,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747229400682,64.8937,180.04,179.93,70.96545596]
["bitfinex-derivatives","SOLF0:USTF0",1747229401081,5.553,180.06,179.93,70.96545596]
["bitfinex-derivatives","SOLF0:USTF0",1747229401281,59.32,180.07,179.96,9.74105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229401482,9.74105596,180.13,179.97,63.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747229401785,59.32,180.12,179.99,9.74105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229401977,490.02105596,180.16,179.99,9.74105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229402175,549.42105596,180.16,180.02,9.74105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229402384,59.32,180.15,180.03,120.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747229403083,59.4,180.16,180.03,120.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747229403286,64.8701,180.15,180.09,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747229403586,59.32,180.15,180.09,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229404488,64.8703,180.15,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747229404686,59.32,180.15,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747229404887,59.32,180.15,180.06,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747229405088,59.32,180.15,180.07,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229405782,5.5506,180.14,180.07,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229405984,59.32,180.15,180.07,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229406286,9.74105596,180.19,180.07,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229406685,5.5501,180.15,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747229406887,5.5501,180.15,180.07,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229407084,9.74105596,180.19,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747229407288,59.26,180.18,180.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229408589,9.74105596,180.16,180.06,62.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747229409089,59.26,180.15,180.06,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229409289,60.9982,180.15,180.06,64.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747229409491,9.74105596,180.13,180.06,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229409682,59.26,180.12,180.03,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747229409991,9.74105596,180.1,180.03,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747229410193,68.98105596,180.1,180.03,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747229410786,5.5527,180.07,180.03,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747229410989,68.98105596,180.1,180.03,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747229411687,68.98105596,180.1,180.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229412089,59.24,180.1,180.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229412286,364.0,180.11,180.01,9.74105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229412487,5.5504,180.14,180.04,9.74105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229412687,59.24,180.18,180.05,62.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747229412992,59.24,180.18,180.09,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747229413391,59.24,180.18,180.09,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229413787,364.0,180.2,180.09,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229414094,59.24,180.24,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747229414297,59.24,180.24,180.15,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229414493,5.5494,180.18,180.15,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229414994,5.5494,180.18,180.14,64.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747229415594,5.5489,180.19,180.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747229416399,5.5482,180.21,180.14,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229416594,59.2,180.23,180.15,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747229416804,59.2,180.23,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229417594,59.2,180.24,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229417793,59.2,180.25,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229417993,5.5482,180.21,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229418897,5.548,180.22,180.18,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747229419703,59.2,180.25,180.16,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747229419704,5.5482,180.21,180.16,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747229419899,5.5482,180.21,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229420099,59.2,180.25,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229420503,5.5485,180.21,180.17,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747229421003,5.5485,180.21,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229421400,5.5479,180.22,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229421601,59.18,180.24,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229422002,5.5483,180.21,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747229422303,59.18,180.24,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229422507,59.18,180.24,180.16,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747229422804,59.18,180.24,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229423103,423.24,180.26,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229423406,59.16,180.25,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229423598,59.16,180.25,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747229424000,59.16,180.27,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747229424298,5.5473,180.24,180.2,64.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747229424701,59.16,180.28,180.2,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229425201,9.74105596,180.26,180.15,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229425410,9.74105596,180.26,180.17,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229425799,9.74105596,180.26,180.15,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747229426003,9.74105596,180.23,180.15,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747229426205,59.14,180.22,180.15,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747229426708,59.14,180.22,180.14,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229427601,5.5494,180.18,180.14,64.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747229427804,59.14,180.22,180.14,64.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747229428103,59.14,180.22,180.14,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229428303,5.5486,180.2,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747229428500,423.14,180.24,180.14,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229428906,5.5481,180.22,180.19,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747229429107,423.14,180.24,180.14,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229429406,5.548,180.22,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747229429808,364.0,180.24,180.16,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229430100,118.34,180.29,180.17,11.51265596]
["bitfinex-derivatives","SOLF0:USTF0",1747229430305,59.14,180.29,180.17,11.51265596]
["bitfinex-derivatives","SOLF0:USTF0",1747229430506,373.74105596,180.32,180.17,491.13265596]
["bitfinex-derivatives","SOLF0:USTF0",1747229430709,9.74105596,180.29,180.17,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747229430908,59.2,180.28,180.17,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747229431105,5.5483,180.21,180.17,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747229431305,59.12,180.25,180.17,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747229431506,59.12,180.25,180.12,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747229431812,59.12,180.25,180.12,61.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747229432109,59.12,180.25,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747229432709,9.74105596,180.23,180.12,61.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747229433007,59.12,180.25,180.12,61.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747229433210,5.5486,180.2,180.12,61.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747229433406,59.12,180.25,180.12,61.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747229433603,59.12,180.25,180.13,9.74105596]
["bitfinex-derivatives","SOLF0:USTF0",1747229433799,365.9243,180.27,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747229433800,5.5465,180.27,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747229434408,5.5467,180.26,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747229434610,59.12,180.29,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747229435009,59.12,180.29,180.24,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747229435816,59.12,180.29,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747229436013,59.12,180.31,180.22,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229436212,482.32,180.32,180.22,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229436417,1.9068,180.34,180.22,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229436716,5.5451,180.32,180.22,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229436912,59.1,180.35,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747229437106,59.1,180.35,180.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229437317,5.5442,180.34,180.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229437615,1.8033,180.39,180.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229437815,482.3,180.4,180.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229438111,59.1,180.4,180.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229438318,60.9033,180.44,180.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229438611,5.5415,180.43,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747229438815,5.5415,180.43,180.38,64.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747229439309,159.23032255,180.54,180.36,15.4571114]
["bitfinex-derivatives","SOLF0:USTF0",1747229439513,1.8331,180.51,180.37,119.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747229439710,59.1,180.5,180.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747229440013,59.08,180.49,180.37,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229440220,5.5417,180.43,180.37,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229440519,59.08,180.43,180.37,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229440714,59.08,180.43,180.31,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747229440916,133.6171114,180.43,180.31,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747229441114,1.8331,180.42,180.31,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747229441315,1.8331,180.42,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747229441515,1.8331,180.42,180.34,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229442323,5.5435,180.37,180.34,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229442518,59.08,180.38,180.32,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229442716,59.08,180.38,180.31,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229443021,5.5436,180.36,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747229443419,59.08,180.38,180.31,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229443624,5.5438,180.36,180.31,64.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747229443820,59.08,180.38,180.31,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229444729,5.5433,180.37,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747229444923,1.8331,180.42,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747229445120,59.06,180.41,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747229445320,59.06,180.41,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747229445521,59.06,180.41,180.31,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229446430,5.5441,180.35,180.31,64.625]
["bitfinex-derivatives","SOLF0:USTF0",1747229446625,423.06,180.41,180.31,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229447528,364.0,180.4,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747229447720,364.0,180.4,180.3,64.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747229447916,59.06,180.39,180.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229449126,5.5444,180.34,180.3,64.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747229449329,59.06,180.39,180.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229450328,5.5447,180.33,180.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229450626,59.06,180.39,180.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229450822,5.5451,180.32,180.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229451727,59.04,180.34,180.25,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747229451928,59.04,180.33,180.26,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229452127,59.04,180.33,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747229452324,59.04,180.33,180.26,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229453025,59.04,180.33,180.25,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747229453228,74.5171114,180.32,180.2,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229453421,364.0,180.31,180.2,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229453626,15.4571114,180.28,180.2,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229453937,482.1,180.27,180.16,60.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747229454123,482.1,180.27,180.13,482.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747229454327,15.4571114,180.24,180.14,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229454523,1.8417,180.23,180.14,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229454724,59.04,180.22,180.14,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229455127,59.04,180.22,180.14,60.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747229455830,59.04,180.22,180.2,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747229456033,59.04,180.22,180.14,60.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747229456223,59.04,180.22,180.15,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747229456424,59.04,180.22,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747229456828,364.0,180.26,180.19,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229457026,364.0,180.26,180.2,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747229457229,364.0,180.26,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747229457728,59.06,180.28,180.24,64.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747229458026,59.06,180.28,180.24,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229458832,59.06,180.28,180.2,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747229459135,59.06,180.28,180.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229459336,64.6063,180.28,180.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229459536,59.06,180.28,180.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229459834,5.5475,180.24,180.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229460135,59.06,180.28,180.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229460930,1.7466,180.27,180.2,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747229461132,1.7466,180.27,180.15,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747229461340,15.4571114,180.21,180.08,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229461629,482.14,180.2,180.08,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229462035,5.5503,180.15,180.08,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229462233,59.06,180.15,180.08,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229462438,59.08,180.14,180.05,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1747229462735,59.08,180.14,180.04,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229463238,59.06,180.15,180.05,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229463533,59.06,180.15,180.14,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747229463729,479.42,180.22,180.11,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747229463935,59.08,180.21,180.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747229464134,59.08,180.21,180.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747229464539,59.08,180.21,180.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747229464732,59.08,180.21,180.2,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747229464937,423.08,180.25,180.2,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747229465136,423.08,180.25,180.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747229465137,5.5473,180.24,180.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747229465337,423.08,180.25,180.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747229465638,5.5473,180.24,180.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747229465839,364.0,180.25,180.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747229466044,59.08,180.24,180.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747229466338,5.5482,180.21,180.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747229466540,59.08,180.24,180.14,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747229467043,59.08,180.24,180.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747229467230,5.5497,180.17,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747229467433,59.08,180.18,180.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747229468434,5.55,180.16,180.12,64.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747229468629,5.55,180.16,180.09,60.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747229468630,59.08,180.18,180.09,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747229468829,59.08,180.18,180.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229469038,5.5515,180.11,180.07,64.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747229469231,59.08,180.13,180.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747229470141,59.08,180.13,180.05,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1747229470441,59.08,180.13,180.05,62.901]
["bitfinex-derivatives","SOLF0:USTF0",1747229470642,59.08,180.13,180.05,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229470935,59.08,180.13,179.95,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747229471141,365.8132,180.12,179.96,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229471335,74.5371114,180.11,179.96,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229471529,74.5371114,180.11,179.96,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229471735,15.4571114,180.07,179.96,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229471935,5.5544,180.01,179.96,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229472141,59.12,180.01,179.96,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229472639,59.08,180.06,179.96,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229472841,59.16,180.06,179.97,62.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747229473934,59.24,180.1,179.97,78.2497114]
["bitfinex-derivatives","SOLF0:USTF0",1747229474138,118.36,180.15,179.97,78.2497114]
["bitfinex-derivatives","SOLF0:USTF0",1747229474743,59.1,180.15,180.01,15.4571114]
["bitfinex-derivatives","SOLF0:USTF0",1747229475044,5.5507,180.13,180.02,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747229475235,118.36,180.15,180.02,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747229475542,364.0,180.18,180.02,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747229475741,59.22,180.17,180.02,598.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229476144,59.22,180.17,180.03,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229476641,5.551,180.13,180.04,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747229476842,59.22,180.17,180.04,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747229477143,5.5499,180.16,180.04,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747229477345,59.22,180.17,180.05,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747229477945,59.22,180.17,180.06,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747229478345,59.1,180.2,180.06,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747229478646,64.8894,180.18,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747229478843,64.8894,180.18,180.13,64.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747229479048,59.34,180.18,180.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747229479444,364.0,180.23,180.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747229479853,364.0,180.23,180.14,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747229480952,364.0,180.23,180.14,64.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747229481752,423.1,180.28,180.14,64.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747229481955,260.37105782,180.32,180.17,15.4571114]
["bitfinex-derivatives","SOLF0:USTF0",1747229482254,260.37105782,180.32,180.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229482552,260.37105782,180.32,180.19,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229483054,15.4571114,180.28,180.15,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229483250,59.44,180.27,180.15,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229483455,5.5467,180.26,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747229483655,59.44,180.27,180.2,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229484259,59.44,180.27,180.14,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747229484556,5.5477,180.23,180.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229485058,59.44,180.27,180.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229485559,59.6,180.28,180.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229486255,59.6,180.28,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747229486455,75.0571114,180.28,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747229486656,75.0571114,180.28,180.14,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747229486855,75.0571114,180.28,180.13,479.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229486856,5.5497,180.17,180.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229487049,59.68,180.18,180.09,60.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747229487249,5.5505,180.14,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747229487448,5.5505,180.14,180.09,60.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747229487449,59.68,180.18,180.09,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747229487858,5.5497,180.17,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747229488259,59.68,180.18,180.09,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747229488459,479.66,180.27,180.09,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747229488657,60.1,180.25,180.09,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747229489162,59.08,180.27,180.09,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747229489457,76.3724114,180.31,180.12,15.4571114]
["bitfinex-derivatives","SOLF0:USTF0",1747229489660,60.12,180.28,180.13,122.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747229489961,76.3724114,180.31,180.13,122.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747229490162,5.5463,180.28,180.13,122.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747229490758,65.6057,180.3,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747229490960,60.06,180.3,180.23,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229491165,60.06,180.3,180.19,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229491559,5.5477,180.23,180.19,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229491758,60.08,180.25,180.19,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229492657,5.5476,180.23,180.19,64.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747229492868,60.08,180.25,180.19,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229493166,5.5481,180.22,180.19,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229493462,60.08,180.25,180.19,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229494151,364.0,180.3,180.26,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747229494152,60.02,180.29,180.26,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747229494356,479.64,180.36,180.19,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229494357,364.0,180.35,180.24,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229494667,424.04,180.35,180.25,62.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747229494966,5.5446,180.33,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747229495167,5.5446,180.33,180.26,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747229495360,424.04,180.35,180.26,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747229495859,5.5454,180.31,180.26,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1747229496059,5.5454,180.31,180.26,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747229496261,424.04,180.35,180.26,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747229496864,364.0,180.35,180.26,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747229497363,59.98,180.36,180.26,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747229497564,59.08,180.37,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747229497565,119.06,180.37,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747229497865,364.0,180.4,180.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229498063,60.18,180.39,180.27,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229498454,389.12994573,180.38,180.25,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747229498660,25.12994573,180.34,180.2,65.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747229498861,122.062,180.33,180.2,61.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747229499059,25.12994573,180.3,180.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229499256,364.0,180.29,180.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229499460,1.882,180.33,180.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229499660,60.26,180.32,180.12,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747229499861,60.26,180.32,180.19,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229500063,5.5469,180.26,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747229500362,60.34,180.31,180.22,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229500569,5.5455,180.3,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747229500761,60.34,180.31,180.22,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229502265,5.5462,180.28,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747229502557,61.842,180.33,180.22,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229502757,5.5449,180.32,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747229503069,59.96,180.38,180.27,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229503258,120.38,180.38,180.28,65.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747229503464,59.96,180.38,180.28,65.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747229503770,60.42,180.41,180.29,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747229503975,65.9623,180.41,180.29,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747229504269,5.5423,180.41,180.29,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747229504662,5.5424,180.4,180.29,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747229505059,5.5424,180.4,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747229505263,5.5427,180.39,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747229505462,60.4,180.42,180.34,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229505673,60.4,180.42,180.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229505970,1.8402,180.41,180.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229506170,1.8402,180.41,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747229506468,1.8402,180.41,180.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229506765,1.8402,180.41,180.15,0.96520545]
["bitfinex-derivatives","SOLF0:USTF0",1747229507065,364.0,180.4,180.21,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747229507265,25.12994573,180.34,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747229507470,122.1202,180.33,180.21,61.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747229507873,486.1202,180.33,180.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229508360,25.12994573,180.3,180.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229508568,25.12994573,180.3,180.17,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229508967,25.12994573,180.3,180.16,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229509171,364.0,180.29,180.16,539.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229509476,120.32,180.28,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747229509670,120.32,180.28,180.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229509870,5.5473,180.24,180.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229510170,60.34,180.23,180.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229511068,60.34,180.23,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747229511272,60.34,180.23,180.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229511472,60.34,180.23,180.15,61.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747229511872,60.34,180.23,180.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229512271,5.5481,180.22,180.18,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747229512974,5.5482,180.21,180.17,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747229513270,60.34,180.23,180.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229513573,5.5482,180.21,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747229514067,120.3,180.23,180.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229514870,364.0,180.22,180.11,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229515276,5.5501,180.15,180.11,65.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747229515473,60.26,180.16,180.11,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229516375,60.26,180.16,180.07,479.36]
["bitfinex-derivatives","SOLF0:USTF0",1747229516580,60.26,180.16,180.06,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229516773,1.7721,180.15,180.05,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747229516972,364.0,180.14,180.02,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229517173,25.12994573,180.12,179.98,63.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747229517473,60.38,180.11,179.98,63.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747229517671,25.12994573,180.08,179.93,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747229517870,423.98,180.07,179.94,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229518068,424.48,180.06,179.94,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229518280,426.2733,180.06,179.94,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229518474,5.5537,180.04,179.99,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747229518673,120.5,180.05,179.94,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229518977,60.52,180.05,180.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747229519276,60.52,180.05,179.96,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747229519475,120.62,180.09,179.97,61.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747229519680,364.0,180.16,180.01,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229519974,60.72,180.17,180.02,122.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747229520581,5.5507,180.13,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747229520879,60.72,180.17,180.06,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229521273,60.72,180.17,180.03,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229521582,25.12994573,180.1,179.99,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229521779,122.8756,180.09,179.99,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229521973,121.02,180.09,179.99,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229522174,121.02,180.09,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747229522378,1.8556,180.14,180.04,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229522678,5.5488,180.19,180.05,85.10994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229522873,61.94,180.2,180.05,88.71334573]
["bitfinex-derivatives","SOLF0:USTF0",1747229523380,59.98,180.22,180.05,88.71334573]
["bitfinex-derivatives","SOLF0:USTF0",1747229523576,121.98,180.22,180.05,88.71334573]
["bitfinex-derivatives","SOLF0:USTF0",1747229523777,121.98,180.22,180.09,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229524083,121.98,180.22,180.1,123.861]
["bitfinex-derivatives","SOLF0:USTF0",1747229524384,62.12,180.23,180.1,123.861]
["bitfinex-derivatives","SOLF0:USTF0",1747229524881,486.08,180.26,180.1,123.861]
["bitfinex-derivatives","SOLF0:USTF0",1747229525175,486.08,180.26,180.13,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229525383,122.08,180.26,180.14,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747229525582,122.08,180.26,180.15,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229525777,59.98,180.26,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747229525972,122.12,180.26,180.15,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229526178,62.14,180.26,180.15,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229526379,59.98,180.3,180.15,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229526581,481.562,180.35,180.17,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229526781,59.98,180.33,180.17,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229527083,122.12,180.33,180.17,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229527680,122.12,180.33,180.18,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229527881,122.12,180.33,180.19,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747229528680,25.12994573,180.32,180.19,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747229528883,25.12994573,180.28,180.17,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229529184,62.2,180.27,180.17,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229529684,62.2,180.27,180.24,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747229529887,62.2,180.27,180.17,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229530087,5.547,180.25,180.17,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229530385,62.2,180.27,180.17,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229530784,62.2,180.27,180.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229530981,64.1213,180.27,180.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229531580,64.1213,180.27,180.14,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747229531781,25.12994573,180.24,180.07,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747229531979,25.12994573,180.16,180.04,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229532188,5.552,180.09,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747229532392,62.48,180.1,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747229532580,62.48,180.1,180.04,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229532785,62.48,180.1,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747229532992,364.0,180.22,180.04,65.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747229533288,62.7,180.24,180.08,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229534785,62.2,180.27,180.12,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229534990,130.4264,180.27,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747229535289,124.88,180.27,180.19,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229535488,62.2,180.31,180.19,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229535690,62.66,180.3,180.19,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229535885,124.9,180.31,180.19,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229536088,5.5455,180.3,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747229536389,124.9,180.31,180.19,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229536988,364.0,180.32,180.19,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229537488,124.88,180.35,180.2,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229537690,62.68,180.35,180.2,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229537886,62.68,180.35,180.21,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747229538088,5.5445,180.33,180.21,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747229538291,5.5445,180.33,180.22,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747229538494,426.68,180.38,180.23,542.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229538789,426.68,180.38,180.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229538983,426.68,180.38,180.24,64.048]
["bitfinex-derivatives","SOLF0:USTF0",1747229539192,426.68,180.38,180.24,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747229539403,426.68,180.38,180.24,64.048]
["bitfinex-derivatives","SOLF0:USTF0",1747229539588,5.5463,180.28,180.24,64.048]
["bitfinex-derivatives","SOLF0:USTF0",1747229539790,62.6,180.32,180.24,64.048]
["bitfinex-derivatives","SOLF0:USTF0",1747229540095,62.6,180.32,180.16,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229540291,1.9167,180.31,180.15,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229540488,365.9167,180.31,180.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229540696,25.12994573,180.28,180.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229540889,125.06,180.27,180.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229541295,25.12994573,180.24,180.12,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229541597,1.9167,180.23,180.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747229541897,125.06,180.22,180.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747229542198,125.06,180.22,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747229542398,125.06,180.22,180.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747229542796,125.06,180.22,180.1,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747229542996,125.06,180.22,180.1,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747229543999,125.06,180.22,180.1,65.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747229544499,5.5487,180.2,180.1,65.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747229544889,63.18,180.23,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747229545095,63.18,180.23,180.15,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229545399,63.18,180.23,180.19,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747229545599,63.18,180.23,180.15,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229545899,5.5481,180.22,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747229546102,63.18,180.23,180.15,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229546599,68.7276,180.23,180.15,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229547494,63.18,180.23,180.15,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229547699,63.1,180.23,180.15,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229547894,364.0,180.26,180.15,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229548399,63.12,180.27,180.15,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229548400,63.12,180.29,180.16,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229548701,63.14,180.32,180.17,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229549102,68.6848,180.32,180.17,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229549297,68.6848,180.32,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747229549498,63.14,180.32,180.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229549698,68.6848,180.32,180.27,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747229550102,426.18,180.34,180.25,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747229550304,63.16,180.36,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747229550504,63.16,180.36,180.29,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229550703,63.14,180.36,180.29,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229552495,5.5439,180.35,180.29,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229552694,5.5439,180.35,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747229552901,63.04,180.38,180.29,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229553096,5.5443,180.34,180.29,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229553402,63.04,180.38,180.25,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747229553403,63.1,180.33,180.25,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747229553702,5.5454,180.31,180.26,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229554103,5.5459,180.29,180.26,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229554404,63.08,180.28,180.2,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229555097,63.14,180.3,180.21,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747229555304,63.14,180.3,180.21,65.032]
["bitfinex-derivatives","SOLF0:USTF0",1747229556103,63.14,180.3,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747229556305,63.14,180.3,180.21,65.032]
["bitfinex-derivatives","SOLF0:USTF0",1747229556607,63.14,180.3,180.2,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229556808,25.12994573,180.26,180.14,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747229557108,429.0058,180.25,180.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747229557303,62.16,180.24,180.14,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747229558209,427.12,180.25,180.14,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747229558506,391.01574573,180.3,180.15,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747229558710,126.14,180.29,180.15,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747229559404,126.14,180.29,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747229559613,5.5464,180.27,180.18,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229560012,126.14,180.29,180.18,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229560313,5.5468,180.26,180.18,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229560612,5.5468,180.26,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747229560815,126.14,180.29,180.18,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229561112,126.14,180.29,180.14,64.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747229561313,5.5489,180.19,180.08,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747229561504,63.04,180.19,180.09,64.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747229561712,63.04,180.19,180.1,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229562112,63.04,180.19,180.09,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747229562307,63.04,180.19,180.09,64.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747229562508,5.5497,180.17,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747229562713,63.04,180.19,180.09,64.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747229563019,5.5501,180.15,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747229563215,63.04,180.19,180.09,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229563512,63.04,180.19,180.05,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747229563513,515.28994573,180.18,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747229564112,5.5509,180.13,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747229564315,63.06,180.12,180.05,65.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747229564620,63.0,180.16,180.05,65.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747229565110,63.0,180.16,180.05,128.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747229565317,68.5498,180.16,180.05,128.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747229565516,68.5498,180.16,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747229565718,63.0,180.16,180.05,65.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747229565913,5.5509,180.13,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747229566214,63.0,180.16,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747229566417,5.5509,180.13,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747229566920,63.0,180.16,179.99,211.53303869]
["bitfinex-derivatives","SOLF0:USTF0",1747229566921,427.1,180.12,179.99,211.53303869]
["bitfinex-derivatives","SOLF0:USTF0",1747229567113,428.6888,180.11,179.99,211.53303869]
["bitfinex-derivatives","SOLF0:USTF0",1747229567313,428.6888,180.11,180.01,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747229567627,428.6888,180.11,179.99,211.53303869]
["bitfinex-derivatives","SOLF0:USTF0",1747229567917,389.12994573,180.1,179.99,211.53303869]
["bitfinex-derivatives","SOLF0:USTF0",1747229568124,389.12994573,180.1,179.95,481.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747229568125,5.5543,180.02,179.95,479.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229568325,62.9,180.02,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747229568516,62.9,180.02,179.9,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747229568720,5.5561,179.96,179.86,542.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229569021,62.88,179.95,179.86,542.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229569919,62.88,179.95,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747229570129,62.88,179.95,179.86,542.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229571122,62.88,179.95,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747229571725,62.88,179.95,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747229571921,62.88,179.95,179.86,479.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229572120,62.88,179.95,179.87,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229572621,25.12994573,179.94,179.75,480.82759394]
["bitfinex-derivatives","SOLF0:USTF0",1747229572827,63.14,179.93,179.76,68.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747229573122,364.0,179.92,179.76,68.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747229573322,365.8714,179.92,179.76,68.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747229573823,5.5591,179.86,179.81,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747229574012,63.84,179.85,179.76,68.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747229574416,126.96,179.87,179.76,68.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747229574616,63.82,179.87,179.76,68.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747229575024,63.82,179.87,179.86,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747229575222,364.0,179.92,179.81,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229575520,63.88,179.93,179.92,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747229576119,63.92,179.97,179.87,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229576420,63.92,179.97,179.88,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747229576624,63.96,179.98,179.88,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747229577122,63.96,179.98,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747229577424,63.96,179.98,179.88,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747229578125,63.18,180.0,179.88,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747229578327,5.5543,180.02,179.88,94.50554573]
["bitfinex-derivatives","SOLF0:USTF0",1747229578529,63.9,180.01,179.88,94.50554573]
["bitfinex-derivatives","SOLF0:USTF0",1747229579025,63.9,180.01,179.88,69.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747229579422,5.5555,179.98,179.88,69.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747229579622,63.9,180.01,179.88,69.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747229579825,63.18,179.99,179.88,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747229580023,63.18,179.99,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747229580224,63.18,179.99,179.88,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747229580532,68.7351,179.99,179.88,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747229580723,63.18,179.99,179.88,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747229581232,64.18,180.0,179.89,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229582027,64.18,180.0,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747229582028,5.555,179.99,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747229582227,64.18,180.0,179.92,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229582635,64.18,180.0,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747229582840,64.18,180.0,179.92,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229583334,429.0207,180.08,179.92,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229583534,64.32,180.06,179.92,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229584033,25.12994573,180.13,179.95,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229584034,64.32,180.09,179.95,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229584234,64.3,180.11,179.96,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747229584432,64.3,180.11,179.97,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229584629,1.8407,180.14,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747229584836,64.28,180.15,180.06,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229585334,64.26,180.18,180.07,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747229585531,63.18,180.22,180.07,28.83604573]
["bitfinex-derivatives","SOLF0:USTF0",1747229585739,25.12994573,180.29,180.07,28.83604573]
["bitfinex-derivatives","SOLF0:USTF0",1747229586033,152.58994573,180.28,180.11,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229586229,5.5473,180.24,180.12,129.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747229586430,64.26,180.24,180.12,129.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747229586630,63.18,180.27,180.12,129.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747229586827,64.2,180.26,180.12,129.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747229587626,25.12994573,180.35,180.15,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229587836,64.28,180.34,180.26,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747229588036,1.7821,180.4,180.27,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229588231,66.0821,180.4,180.28,66.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747229588428,64.32,180.39,180.28,66.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747229589437,89.44994573,180.39,180.28,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747229589635,89.44994573,180.39,180.26,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229589829,25.12994573,180.35,180.21,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747229590133,128.54,180.34,180.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229590536,128.54,180.34,180.22,69.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747229590737,128.54,180.34,180.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229591939,64.28,180.34,180.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229592139,64.28,180.38,180.23,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229592340,5.5436,180.36,180.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229592537,480.0,180.42,180.27,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229592738,64.28,180.42,180.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229592931,64.24,180.47,180.31,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229593133,64.24,180.53,180.32,485.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747229593337,64.24,180.53,180.35,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229593338,64.32,180.51,180.35,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229593534,64.32,180.51,180.36,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747229593840,64.3,180.56,180.39,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229594031,5.5387,180.52,180.4,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229594233,5.5387,180.52,180.41,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747229594438,64.3,180.56,180.39,25.12994573]
["bitfinex-derivatives","SOLF0:USTF0",1747229594639,64.3,180.56,180.4,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747229594940,64.3,180.56,180.4,134.1621]
["bitfinex-derivatives","SOLF0:USTF0",1747229595138,25.12994573,180.53,180.39,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229595338,25.12994573,180.49,180.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229595638,64.46,180.48,180.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229595845,64.22,180.47,180.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747229596037,5.543,180.39,180.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229596238,64.44,180.42,180.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229596942,153.78994573,180.42,180.29,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229597132,25.12994573,180.38,180.23,479.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229597332,64.48,180.37,180.24,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229598834,128.7,180.37,180.24,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229599040,153.82994573,180.37,180.24,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229599342,128.7,180.37,180.24,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229599638,479.32,180.36,180.19,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747229600037,2.74551756,180.35,180.19,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747229600239,0.98021756,180.34,180.19,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747229600543,0.98021756,180.34,180.19,66.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747229600941,1.7653,180.35,180.2,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747229601336,128.7,180.37,180.21,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747229601545,5.5421,180.41,180.22,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229601736,64.52,180.4,180.22,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229601936,64.52,180.4,180.21,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747229602137,64.52,180.4,180.22,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229602339,64.52,180.4,180.21,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747229602533,5.5443,180.34,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747229602737,70.0443,180.34,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747229602942,64.5,180.34,180.27,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229603540,64.5,180.34,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747229604041,64.5,180.34,180.27,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229604241,1.7653,180.43,180.27,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229604441,64.52,180.42,180.27,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229605140,64.52,180.42,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747229605342,64.52,180.42,180.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229606246,64.62,180.48,180.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229606443,364.0,180.49,180.35,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747229606643,364.0,180.49,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747229606844,64.2,180.53,180.44,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229607038,364.0,180.57,180.44,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229607437,64.78,180.65,180.45,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747229607745,434.8544,180.66,180.45,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747229607947,364.0,180.66,180.45,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747229608340,369.5347,180.66,180.45,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747229608641,364.0,180.72,180.46,1.01753496]
["bitfinex-derivatives","SOLF0:USTF0",1747229608943,429.34,180.71,180.47,544.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229609150,429.34,180.71,180.5,27.31608633]
["bitfinex-derivatives","SOLF0:USTF0",1747229609352,64.18,180.76,180.51,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229609553,27.31608633,180.8,180.52,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229609750,493.58,180.78,180.53,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229609948,494.56418018,180.78,180.54,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747229610148,493.58,180.78,180.54,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747229610448,129.58,180.78,180.54,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747229610647,129.58,180.78,180.55,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229610849,64.18,180.78,180.55,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229611049,64.18,180.78,180.56,27.31608633]
["bitfinex-derivatives","SOLF0:USTF0",1747229611248,64.18,180.78,180.55,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229611249,65.34,180.79,180.55,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229611458,65.34,180.79,180.57,1.0169244]
["bitfinex-derivatives","SOLF0:USTF0",1747229611753,65.34,180.79,180.58,63.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747229611952,65.34,180.79,180.59,480.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747229612150,65.34,180.79,180.6,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229612552,65.34,180.79,180.69,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747229612854,66.64,180.81,180.7,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229613553,364.0,180.8,180.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229613753,364.0,180.79,180.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229613946,364.0,180.78,180.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229614344,430.62,180.78,180.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229614856,543.3,180.82,180.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229615051,66.52,180.81,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747229615353,391.31608633,180.89,180.7,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229615551,5.5295,180.82,180.75,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747229615752,66.76,180.87,180.75,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229616153,66.8,180.86,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747229616356,66.8,180.86,180.75,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229616754,66.8,180.86,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747229617059,478.66,180.91,180.75,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229617359,66.86,180.9,180.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229617658,66.86,180.9,180.76,68.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747229617862,365.7673,180.99,180.76,68.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747229618053,66.72,180.97,180.76,68.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747229618753,5.5283,180.86,180.8,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747229618951,67.0,180.9,180.77,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229619358,67.0,180.94,180.78,24.94560507]
["bitfinex-derivatives","SOLF0:USTF0",1747229619548,66.72,180.97,180.78,24.94560507]
["bitfinex-derivatives","SOLF0:USTF0",1747229619752,66.72,180.97,180.79,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747229619950,66.94,180.96,180.79,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747229620352,24.94560507,180.94,180.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229620550,24.94560507,180.94,180.63,24.94560507]
["bitfinex-derivatives","SOLF0:USTF0",1747229620551,24.94560507,180.9,180.75,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229620857,133.68,180.89,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747229621164,133.68,180.89,180.75,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229621561,1.8675,180.88,180.75,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747229623160,1.8675,180.88,180.76,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229623361,1.8675,180.88,180.74,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229623561,24.94560507,180.86,180.74,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229624363,1.8675,180.88,180.74,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229624557,5.5295,180.82,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747229624863,1.8675,180.88,180.74,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229624864,66.98,180.84,180.74,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229625262,67.06,180.83,180.74,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229625761,5.5295,180.82,180.77,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747229626057,1.8675,180.88,180.74,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229626261,67.3,180.87,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747229626564,67.3,180.87,180.79,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229627265,67.3,180.87,180.71,480.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747229627464,5.5308,180.78,180.74,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229627664,67.28,180.84,180.74,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229628860,24.94560507,180.81,180.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229629060,66.66,180.8,180.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229629263,67.42,180.79,180.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229629464,67.42,180.79,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747229629663,67.42,180.79,180.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229629864,66.66,180.84,180.7,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229630060,68.5275,180.88,180.7,92.34560507]
["bitfinex-derivatives","SOLF0:USTF0",1747229630260,67.38,180.87,180.71,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747229630761,67.32,180.87,180.71,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747229630966,66.66,180.92,180.74,24.94560507]
["bitfinex-derivatives","SOLF0:USTF0",1747229631264,67.32,180.91,180.75,137.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747229631759,5.5277,180.88,180.75,137.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747229631961,67.32,180.91,180.75,137.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747229632160,5.5283,180.86,180.75,137.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747229632466,67.32,180.91,180.75,137.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747229632665,67.32,180.91,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747229632865,67.32,180.91,180.78,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229633368,24.94560507,180.9,180.78,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229633866,5.53,180.81,180.76,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747229634266,67.24,180.84,180.75,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747229634864,67.24,180.84,180.75,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1747229635169,67.24,180.84,180.75,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747229635467,67.16,180.85,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747229635669,66.66,180.91,180.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229635872,1.8015,180.94,180.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229636065,5.5265,180.92,180.81,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747229636369,68.66,180.96,180.82,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229637171,66.66,181.0,180.82,93.60560507]
["bitfinex-derivatives","SOLF0:USTF0",1747229637371,70.24,180.99,180.86,24.94560507]
["bitfinex-derivatives","SOLF0:USTF0",1747229637670,70.24,180.99,180.87,142.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747229638570,70.24,180.99,180.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229638767,165.40560507,180.99,180.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229639069,140.46,180.99,180.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229639369,5.5253,180.96,180.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229639564,140.46,180.99,180.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229640072,140.46,180.99,180.91,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747229640277,24.94560507,181.03,180.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229640474,71.8,181.02,180.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229640871,24.94560507,180.99,180.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229641067,71.8,181.02,180.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229641270,71.9,181.02,180.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229641673,71.86,181.02,180.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229641866,24.94560507,181.01,180.89,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229642373,71.86,181.02,180.89,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229642571,5.5248,180.98,180.93,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747229642771,71.86,181.02,180.89,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229642966,1.8843,181.04,180.89,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747229643274,95.14560507,181.08,180.9,73.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747229643766,95.14560507,181.08,180.91,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747229643767,71.82,181.07,180.91,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747229643967,71.92,181.06,180.91,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747229644574,71.92,181.06,180.96,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747229644575,5.524,181.0,180.96,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747229644771,71.92,181.06,180.95,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229645674,1.7711,181.11,180.96,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229646070,70.18,181.15,180.97,502.66560507]
["bitfinex-derivatives","SOLF0:USTF0",1747229646374,141.98,181.15,180.97,502.66560507]
["bitfinex-derivatives","SOLF0:USTF0",1747229646574,141.98,181.15,180.98,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747229646870,1.7517,181.2,180.98,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747229647071,24.94560507,181.18,180.99,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747229647265,24.94560507,181.15,181.0,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229647572,142.08,181.14,181.0,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747229647769,24.94560507,181.11,180.99,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747229647971,24.94560507,181.11,180.99,71.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747229648373,142.08,181.14,180.99,71.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747229649172,70.16,181.14,180.99,71.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747229649373,71.96,181.14,180.99,71.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747229650375,5.5203,181.13,180.99,71.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747229650873,71.98,181.16,180.99,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747229651078,24.94560507,181.13,180.99,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747229651378,5.5213,181.09,180.99,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747229651579,71.92,181.09,180.99,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747229652476,24.94560507,181.13,180.99,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747229652676,71.84,181.12,180.99,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747229652872,5.5218,181.08,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747229653078,71.86,181.09,180.99,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747229653672,24.94560507,181.17,180.99,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747229653977,142.06,181.16,181.0,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229654181,70.14,181.16,181.0,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229654476,5.5207,181.11,181.0,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229654680,5.5207,181.11,181.01,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747229654978,24.94560507,181.17,181.1,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747229655178,71.86,181.16,181.07,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229655377,71.86,181.16,181.06,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229656076,5.5206,181.12,181.08,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747229656281,71.86,181.16,181.06,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229656489,71.86,181.16,181.01,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747229656788,71.86,181.16,181.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229657187,5.5214,181.09,181.05,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747229657483,71.82,181.1,180.99,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747229657682,73.6292,181.09,181.01,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747229657884,73.6292,181.09,180.98,71.993]
["bitfinex-derivatives","SOLF0:USTF0",1747229658082,98.57480507,181.09,180.98,71.993]
["bitfinex-derivatives","SOLF0:USTF0",1747229658385,24.94560507,181.05,180.94,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229658595,71.76,181.04,180.94,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229659090,71.7,181.03,180.94,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229659295,5.5234,181.02,180.95,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747229659485,71.7,181.03,180.95,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747229659886,5.5245,180.99,180.95,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747229660091,71.7,181.03,180.94,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229660280,77.2231,181.03,180.94,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229660592,71.7,181.03,180.94,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229660892,71.7,181.03,180.96,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747229661088,71.7,181.03,180.89,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747229661285,24.94560507,181.01,180.88,549.213]
["bitfinex-derivatives","SOLF0:USTF0",1747229661887,70.14,181.02,180.88,549.213]
["bitfinex-derivatives","SOLF0:USTF0",1747229662192,71.54,181.01,180.88,620.753]
["bitfinex-derivatives","SOLF0:USTF0",1747229662591,96.48560507,181.01,180.88,620.753]
["bitfinex-derivatives","SOLF0:USTF0",1747229662792,96.48560507,181.01,180.88,549.213]
["bitfinex-derivatives","SOLF0:USTF0",1747229663092,5.5251,180.97,180.93,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747229663292,71.52,180.96,180.93,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747229663493,71.52,180.96,180.88,549.213]
["bitfinex-derivatives","SOLF0:USTF0",1747229663683,71.52,180.96,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747229663988,71.52,180.96,180.88,549.213]
["bitfinex-derivatives","SOLF0:USTF0",1747229664293,71.52,180.96,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747229664493,71.52,180.96,180.88,549.213]
["bitfinex-derivatives","SOLF0:USTF0",1747229664695,71.52,180.96,180.93,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747229664998,71.52,180.96,180.88,479.073]
["bitfinex-derivatives","SOLF0:USTF0",1747229665292,166.60560507,180.96,180.86,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229665691,5.5269,180.91,180.83,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747229665894,141.42,180.9,180.79,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1747229666197,71.36,180.89,180.79,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1747229666391,71.36,180.89,180.85,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747229666591,71.36,180.89,180.79,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1747229666793,5.5278,180.88,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747229666994,71.36,180.89,180.79,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1747229667396,24.94560507,180.88,180.78,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229667594,24.94560507,180.84,180.7,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229667891,142.86,180.83,180.7,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229668285,5.5301,180.81,180.7,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229668490,142.86,180.83,180.7,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229668991,365.8179,180.89,180.71,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229668992,71.38,180.89,180.71,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229669193,0.98383904,180.88,180.71,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229669397,5.5286,180.85,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747229669598,73.1979,180.89,180.76,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229669896,24.96544472,180.86,180.71,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229670091,71.4,180.85,180.71,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229670292,71.56,180.84,180.71,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229670891,5.5297,180.82,180.76,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747229671094,71.56,180.84,180.72,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229671488,5.5297,180.82,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747229671696,71.56,180.84,180.72,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229671893,24.96544472,180.82,180.69,482.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747229672697,5.5304,180.79,180.69,482.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747229672895,71.58,180.78,180.69,482.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747229673199,5.5317,180.75,180.69,479.327]
["bitfinex-derivatives","SOLF0:USTF0",1747229673499,71.58,180.78,180.69,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747229673895,71.42,180.8,180.69,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747229674297,71.56,180.79,180.69,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747229674501,71.54,180.81,180.69,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747229674893,5.5312,180.77,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747229675091,71.54,180.76,180.69,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747229675595,435.6,180.8,180.69,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747229676204,549.12,180.86,180.69,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747229676403,5.5289,180.84,180.69,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747229676702,71.6,180.85,180.69,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747229676896,549.12,180.86,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747229677098,71.64,180.86,180.78,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229677994,5.5297,180.82,180.78,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229678202,71.46,180.85,180.73,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229678699,5.53,180.81,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747229678901,71.8,180.8,180.73,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229680105,77.3302,180.8,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747229680408,71.8,180.8,180.71,477.88]
["bitfinex-derivatives","SOLF0:USTF0",1747229680604,143.26,180.8,180.68,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229681205,5.5316,180.75,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747229681411,71.74,180.75,180.68,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229682004,477.92,180.85,180.68,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229682201,71.46,180.83,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747229682401,71.68,180.83,180.75,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747229682599,71.68,180.83,180.74,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229682802,5.5295,180.82,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747229683208,71.68,180.83,180.74,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229683903,71.48,180.82,180.7,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229684604,77.0097,180.82,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747229684808,71.48,180.82,180.7,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229685304,142.88,180.82,180.7,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229685808,167.84544472,180.82,180.69,73.367]
["bitfinex-derivatives","SOLF0:USTF0",1747229686202,364.0,180.81,180.69,73.367]
["bitfinex-derivatives","SOLF0:USTF0",1747229686803,5.5318,180.75,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747229687006,71.4,180.74,180.69,73.367]
["bitfinex-derivatives","SOLF0:USTF0",1747229687306,5.5328,180.71,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747229687506,5.5328,180.71,180.64,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229687507,71.4,180.74,180.64,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229687701,96.36544472,180.74,180.64,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229687898,96.36544472,180.74,180.64,77.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747229688209,364.0,180.73,180.6,76.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747229688412,5.5344,180.66,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747229688612,71.22,180.68,180.6,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747229688909,71.22,180.68,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747229689112,71.22,180.68,180.6,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747229690006,71.22,180.68,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747229690206,71.22,180.68,180.6,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747229690507,364.0,180.73,180.6,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747229690707,71.12,180.72,180.6,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747229691097,5.5342,180.67,180.6,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747229691300,71.22,180.67,180.6,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747229691507,71.22,180.67,180.66,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747229691808,71.22,180.71,180.63,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229692108,71.24,180.73,180.63,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229693608,71.24,180.73,180.7,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747229693805,71.24,180.73,180.63,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229694304,76.7723,180.73,180.63,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229694811,76.7723,180.73,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747229695010,5.5326,180.72,180.63,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229695209,71.24,180.73,180.63,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229695409,71.48,180.74,180.63,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747229695610,434.84,180.75,180.64,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229696002,364.0,180.75,180.64,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229696207,364.0,180.75,180.65,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747229696411,70.86,180.78,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747229696611,142.32,180.82,180.71,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229696808,70.82,180.82,180.72,75.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747229697205,70.78,180.84,180.72,75.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747229697514,71.5,180.86,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747229697724,71.5,180.86,180.77,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229698013,70.76,180.9,180.78,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229698211,70.7,180.89,180.78,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229698814,5.528,180.87,180.78,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229699715,5.528,180.87,180.84,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747229700116,70.7,180.89,180.78,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229700312,70.58,180.96,180.78,95.72544472]
["bitfinex-derivatives","SOLF0:USTF0",1747229700507,76.1051,180.97,180.82,24.96544472]
["bitfinex-derivatives","SOLF0:USTF0",1747229700711,5.5251,180.97,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747229700911,364.0,180.98,180.9,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229701115,364.0,180.98,180.87,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229701517,5.5261,180.94,180.87,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229701917,364.0,180.98,180.87,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229702114,5.5261,180.94,180.87,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229702311,5.5261,180.94,180.84,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229702312,70.54,180.93,180.84,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747229702515,70.54,180.93,180.84,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229702819,70.54,180.93,180.88,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747229703019,70.54,180.93,180.84,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229703421,70.54,180.93,180.83,74.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747229704422,70.56,180.97,180.83,74.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747229704623,5.5257,180.95,180.83,74.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747229704813,70.56,180.97,180.83,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747229705117,5.5276,180.89,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747229705311,70.5,180.91,180.83,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747229705822,70.5,180.91,180.83,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747229706615,70.5,180.91,180.77,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747229706820,95.46544472,180.91,180.78,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229707321,5.5274,180.89,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747229707818,70.36,180.9,180.87,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747229708023,70.36,180.9,180.78,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229708616,434.72,180.89,180.78,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229710522,75.8257,180.95,180.91,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747229710725,70.3,180.95,180.86,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229710917,24.96544472,180.91,180.77,78.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747229711126,75.46,180.9,180.82,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747229711425,75.46,180.9,180.77,78.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747229711624,77.2754,180.9,180.77,78.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747229712418,5.5293,180.83,180.79,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747229712815,365.8154,180.9,180.77,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747229713020,439.26,180.89,180.77,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747229713624,24.96544472,180.87,180.77,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747229713825,99.96544472,180.86,180.77,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747229714027,5.5297,180.82,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747229714423,439.0,180.86,180.77,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747229714618,439.0,180.86,180.75,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747229714821,439.0,180.86,180.71,76.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747229715125,364.0,180.85,180.75,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747229715326,75.02,180.84,180.71,76.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747229715529,364.0,180.85,180.71,76.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747229716628,1.8154,180.9,180.74,24.96544472]
["bitfinex-derivatives","SOLF0:USTF0",1747229716827,5.5279,180.88,180.84,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747229717028,74.8,180.89,180.8,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229717322,5.5294,180.83,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747229717529,74.8,180.89,180.77,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229718130,1.8154,180.9,180.78,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747229718328,1.8154,180.9,180.79,76.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747229718329,74.86,180.9,180.79,76.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747229718825,74.86,180.9,180.79,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747229719024,5.529,180.84,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747229719225,99.82544472,180.9,180.78,76.793]
["bitfinex-derivatives","SOLF0:USTF0",1747229719426,99.82544472,180.9,180.78,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229720235,5.5288,180.85,180.81,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747229720439,74.72,180.85,180.78,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229721037,74.72,180.85,180.74,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229721537,24.96544472,180.82,180.71,76.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747229721936,439.0,180.81,180.67,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747229722137,74.62,180.8,180.66,477.92]
["bitfinex-derivatives","SOLF0:USTF0",1747229722334,24.96544472,180.77,180.65,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229722535,440.7414,180.76,180.65,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229722835,364.0,180.76,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747229723041,74.72,180.8,180.7,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229723434,74.72,180.8,180.66,24.96544472]
["bitfinex-derivatives","SOLF0:USTF0",1747229723630,388.96544472,180.79,180.67,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229723832,75.0,180.78,180.67,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229724438,364.0,180.77,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747229724634,364.0,180.77,180.64,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229726136,24.96544472,180.75,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747229726343,24.96544472,180.71,180.6,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747229726535,365.8045,180.7,180.6,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747229726840,438.38,180.69,180.6,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747229727241,364.0,180.69,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747229727438,74.4,180.74,180.64,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229727737,74.4,180.74,180.62,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229727938,364.0,180.73,180.62,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229728139,5.5329,180.71,180.66,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747229728341,5.5329,180.71,180.62,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229728538,364.0,180.73,180.62,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229729440,438.12,180.73,180.62,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229729743,74.04,180.76,180.62,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229730142,74.04,180.76,180.62,100.00544472]
["bitfinex-derivatives","SOLF0:USTF0",1747229730836,5.5319,180.74,180.62,100.00544472]
["bitfinex-derivatives","SOLF0:USTF0",1747229731041,74.04,180.76,180.62,100.00544472]
["bitfinex-derivatives","SOLF0:USTF0",1747229731938,74.04,180.76,180.6,78.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747229731939,24.96544472,180.74,180.6,78.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747229732244,1.7839,180.73,180.6,78.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747229732943,75.04,180.75,180.6,78.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747229733945,5.5326,180.72,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747229734245,439.04,180.75,180.65,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229734444,439.04,180.75,180.66,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747229734642,439.04,180.75,180.65,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229734842,388.96544472,180.74,180.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229735042,388.96544472,180.74,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747229735244,388.96544472,180.74,180.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229735444,15.39207465,180.73,180.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229735947,15.39207465,180.73,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747229736148,364.0,180.72,180.58,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229736340,15.39207465,180.69,180.54,80.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747229736544,76.955,180.68,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747229736745,15.39207465,180.65,180.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229736950,73.8,180.64,180.53,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229737145,75.06,180.63,180.49,478.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229737340,15.39207465,180.61,180.49,478.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229737549,25.04852022,180.59,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1747229737745,73.72,180.58,180.49,478.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229739352,73.72,180.58,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747229739747,73.72,180.58,180.49,478.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229740054,148.8,180.58,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229741340,5.5383,180.54,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747229741541,365.7836,180.57,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229741948,5.5383,180.54,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747229742151,437.32,180.57,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229742555,437.32,180.57,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747229742753,437.32,180.57,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229743157,442.8572,180.57,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747229743358,442.8572,180.57,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229743556,437.32,180.57,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229744458,25.04852022,180.52,180.38,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229744648,5.5408,180.46,180.38,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229744855,74.6,180.46,180.37,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747229745253,148.12,180.46,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747229745559,25.04852022,180.44,180.29,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229745754,25.04852022,180.44,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747229745755,5.543,180.38,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747229745957,74.68,180.38,180.29,75.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747229746154,74.68,180.38,180.29,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229746360,74.68,180.38,180.28,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747229746557,25.04852022,180.36,180.24,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747229746760,73.54,180.35,180.24,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747229747259,73.54,180.35,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747229747461,73.54,180.35,180.24,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747229747760,5.5449,180.32,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747229747958,74.68,180.33,180.24,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747229748154,74.68,180.33,180.27,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229748461,74.68,180.33,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747229748757,74.68,180.33,180.27,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229748962,74.68,180.33,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747229749263,74.68,180.33,180.27,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229749761,364.0,180.37,180.27,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229749961,364.0,180.37,180.24,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747229750156,364.0,180.37,180.25,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229750765,5.5436,180.36,180.25,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229750961,364.0,180.37,180.25,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229752265,364.0,180.37,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747229752566,364.0,180.37,180.25,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229753163,364.0,180.37,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747229753361,364.0,180.37,180.25,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229753561,5.5446,180.33,180.25,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229753859,75.18,180.32,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747229754269,75.18,180.32,180.25,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229754868,5.5456,180.3,180.25,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229755058,75.18,180.32,180.22,552.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229755566,75.18,180.32,180.27,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747229755768,75.18,180.32,180.22,552.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229756066,80.7248,180.32,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747229756267,0.04867733,180.28,180.22,552.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229756468,75.18,180.32,180.22,552.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229756669,75.18,180.32,180.22,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747229756864,100.22852022,180.32,180.22,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747229757169,5.5463,180.28,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747229757370,75.18,180.32,180.22,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747229757769,5.5461,180.28,180.22,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747229758462,75.06,180.27,180.22,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747229759368,75.06,180.27,180.2,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747229759765,1.8656,180.33,180.2,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747229759965,81.2448,180.32,180.2,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747229760160,73.64,180.35,180.2,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747229760366,75.74,180.34,180.2,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747229760566,77.5492,180.34,180.2,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747229760776,75.74,180.34,180.2,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747229760969,75.74,180.34,180.2,26.89312022]
["bitfinex-derivatives","SOLF0:USTF0",1747229761165,365.8245,180.43,180.21,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747229761365,365.8245,180.43,180.25,25.04852022]
["bitfinex-derivatives","SOLF0:USTF0",1747229761567,75.78,180.45,180.3,15.43234766]
["bitfinex-derivatives","SOLF0:USTF0",1747229761771,75.78,180.45,180.31,153.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747229762168,75.78,180.45,180.31,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747229762367,15.43234766,180.42,180.31,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747229762563,5.5435,180.37,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747229762767,75.94,180.36,180.31,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747229763071,5.5438,180.36,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747229763372,75.94,180.38,180.31,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747229763673,75.94,180.38,180.32,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747229763866,75.94,180.38,180.31,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747229764069,101.03828029,180.38,180.24,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747229764267,364.0,180.37,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747229764470,364.0,180.36,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747229764865,437.64,180.35,180.21,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747229765172,25.09828029,180.33,180.21,75.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747229765473,75.96,180.32,180.21,75.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747229766075,25.09828029,180.3,180.19,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747229766268,73.64,180.29,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747229766473,73.64,180.29,180.17,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229766672,5.5476,180.24,180.17,479.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229766875,76.04,180.23,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747229767168,76.04,180.23,180.17,479.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229767371,76.04,180.23,180.22,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747229768074,76.04,180.23,180.17,479.22]
["bitfinex-derivatives","SOLF0:USTF0",1747229768675,76.04,180.23,180.16,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229768879,81.5878,180.23,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747229769176,25.09828029,180.22,180.09,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229769472,5.5491,180.19,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747229769672,75.96,180.18,180.09,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229770173,75.96,180.18,180.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747229771168,75.96,180.18,180.07,479.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229771373,75.96,180.18,180.06,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229771565,75.96,180.18,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747229771766,75.96,180.18,180.06,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747229772077,1.8776,180.22,180.06,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229772282,75.6,180.2,180.06,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229772873,100.69828029,180.2,180.03,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747229773173,5.5512,180.12,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747229773380,75.54,180.13,180.04,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229776379,5.5516,180.1,180.04,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229776587,75.54,180.13,180.04,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229776788,75.54,180.13,180.03,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747229776984,5.5516,180.1,180.03,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747229777488,5.5523,180.08,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747229777691,75.2,180.07,180.0,77.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747229777986,75.2,180.07,179.99,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747229777987,75.22,180.07,179.99,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747229778194,75.22,180.07,179.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229779088,5.5516,180.1,179.96,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229779288,76.04,180.11,179.96,176.89828029]
["bitfinex-derivatives","SOLF0:USTF0",1747229779886,76.04,180.15,180.0,25.09828029]
["bitfinex-derivatives","SOLF0:USTF0",1747229780086,504.59828029,180.22,180.01,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229780395,75.96,180.21,180.04,25.09828029]
["bitfinex-derivatives","SOLF0:USTF0",1747229780593,75.96,180.21,180.19,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747229780791,75.96,180.21,180.14,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229780992,151.7,180.25,180.15,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747229781184,157.2472,180.25,180.15,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747229781389,75.92,180.25,180.15,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747229782082,75.78,180.24,180.15,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747229782283,5.5488,180.2,180.15,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747229782593,75.88,180.2,180.12,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229782995,75.88,180.2,180.1,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747229783293,5.5501,180.15,180.1,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747229783483,75.78,180.19,180.1,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747229783986,77.601,180.19,180.1,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747229784590,5.5496,180.17,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747229784890,77.601,180.19,180.1,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747229785092,75.78,180.19,180.1,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747229785586,5.5489,180.19,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747229785793,75.46,180.2,180.1,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747229786294,5.5497,180.17,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747229786497,75.46,180.2,180.1,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747229786797,81.3278,180.23,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747229787098,75.3,180.22,180.13,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229788696,80.8481,180.22,180.13,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229788895,75.3,180.22,180.13,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229789296,364.0,180.25,180.13,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229789599,439.12,180.25,180.13,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229790197,439.12,180.25,180.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229790900,5.5493,180.18,180.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229791198,74.92,180.19,180.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229791589,74.84,180.23,180.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229791790,438.84,180.25,180.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229792096,438.84,180.25,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747229792606,5.5481,180.22,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747229792793,438.84,180.25,180.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229792999,74.78,180.25,180.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229793202,150.52,180.27,180.11,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747229793903,150.42,180.27,180.14,25.09828029]
["bitfinex-derivatives","SOLF0:USTF0",1747229794101,502.67572164,180.3,180.15,554.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229794302,438.58,180.3,180.18,25.09828029]
["bitfinex-derivatives","SOLF0:USTF0",1747229794502,74.58,180.3,180.19,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747229794805,74.58,180.3,180.2,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229795005,74.58,180.3,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747229795302,74.58,180.3,180.21,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229795499,364.0,180.35,180.22,25.09828029]
["bitfinex-derivatives","SOLF0:USTF0",1747229795898,5.5443,180.34,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747229796098,74.56,180.36,180.28,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229796292,74.56,180.36,180.29,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229796494,5.5428,180.39,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747229796699,438.5,180.4,180.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1747229796895,5.5429,180.39,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747229797205,438.42,180.4,180.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1747229797503,490.5791,180.5,180.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1747229797504,74.4,180.44,180.3,26.86828029]
["bitfinex-derivatives","SOLF0:USTF0",1747229797706,74.4,180.44,180.31,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747229798503,5.5426,180.4,180.35,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747229799005,5.5426,180.4,180.31,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747229799006,5.542,180.42,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747229799208,74.4,180.44,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747229799705,5.542,180.42,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747229799906,75.74,180.47,180.34,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229800207,74.12,180.45,180.34,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229800509,74.08,180.46,180.34,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229802307,74.08,180.46,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747229802511,74.08,180.46,180.4,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229802706,364.0,180.49,180.4,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229802908,73.96,180.53,180.41,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1747229804009,73.94,180.52,180.41,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747229804204,26.83588029,180.55,180.41,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747229804406,5.5389,180.52,180.41,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747229804606,74.26,180.54,180.41,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747229805009,5.5389,180.52,180.41,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747229805306,74.26,180.54,180.41,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747229805707,5.5391,180.51,180.41,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747229806111,5.5387,180.52,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747229806301,74.26,180.54,180.41,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747229807412,364.0,180.58,180.44,25.09828029]
["bitfinex-derivatives","SOLF0:USTF0",1747229807607,364.0,180.58,180.45,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747229807908,617.51622657,180.68,180.52,25.09828029]
["bitfinex-derivatives","SOLF0:USTF0",1747229808114,74.1,180.67,180.53,153.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747229808516,1.9141,180.68,180.53,153.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747229808814,74.14,180.67,180.53,153.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747229809517,74.14,180.67,180.54,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229810419,74.14,180.67,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747229810616,74.14,180.67,180.54,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229811919,25.09828029,180.66,180.54,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229812320,364.0,180.65,180.54,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229812521,73.88,180.64,180.5,479.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229812715,73.88,180.64,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747229812919,73.88,180.64,180.5,479.12]
["bitfinex-derivatives","SOLF0:USTF0",1747229813419,74.04,180.63,180.51,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747229814524,74.04,180.63,180.5,553.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229814722,74.04,180.63,180.51,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747229816017,73.84,180.64,180.51,75.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747229816624,79.375,180.64,180.51,75.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747229817027,364.0,180.65,180.51,100.75868029]
["bitfinex-derivatives","SOLF0:USTF0",1747229817322,364.0,180.65,180.52,15.39565756]
["bitfinex-derivatives","SOLF0:USTF0",1747229818426,364.0,180.65,180.51,75.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747229818726,5.5363,180.6,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747229818921,364.0,180.65,180.51,75.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747229819923,5.5356,180.63,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747229820225,364.0,180.65,180.56,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229820421,5.5361,180.61,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747229820625,437.58,180.65,180.54,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229820925,15.39565756,180.62,180.48,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229821125,73.86,180.61,180.48,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229821326,73.58,180.6,180.48,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229822128,5.5372,180.57,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1747229822427,5.5372,180.57,180.48,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229822428,73.58,180.6,180.48,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229822621,1.8749,180.59,180.48,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229823223,437.58,180.6,180.48,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229823427,364.0,180.6,180.49,75.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747229824326,73.38,180.62,180.49,90.65515756]
["bitfinex-derivatives","SOLF0:USTF0",1747229824523,73.3,180.64,180.49,90.65515756]
["bitfinex-derivatives","SOLF0:USTF0",1747229824727,1.8749,180.65,180.49,90.65515756]
["bitfinex-derivatives","SOLF0:USTF0",1747229825028,5.5352,180.64,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1747229825224,1.8749,180.65,180.57,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229825428,78.9744,180.66,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747229825822,1.7688,180.69,180.58,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229826228,80.6425,180.69,180.58,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229826428,75.1088,180.69,180.58,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229827329,5.5339,180.68,180.58,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229827530,75.1088,180.69,180.58,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229828022,5.5341,180.67,180.58,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229828218,75.1088,180.69,180.58,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229828422,1.7688,180.69,180.58,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229829021,5.5328,180.72,180.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229829225,72.96,180.71,180.59,74.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747229829626,72.96,180.71,180.55,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747229829822,15.39565756,180.7,180.56,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229830033,437.84,180.69,180.57,79.3769]
["bitfinex-derivatives","SOLF0:USTF0",1747229830222,439.6375,180.69,180.57,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229830738,15.39565756,180.66,180.53,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229830933,15.39565756,180.62,180.46,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747229831139,15.39565756,180.58,180.44,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229831335,438.7133,180.57,180.44,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229831636,15.39565756,180.54,180.44,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229832039,15.39565756,180.54,180.41,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747229832240,5.5392,180.51,180.41,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747229832538,72.88,180.51,180.41,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747229832736,1.7933,180.57,180.41,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747229832943,72.96,180.56,180.42,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229833343,25.06578447,180.55,180.41,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747229834247,5.5389,180.52,180.41,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747229834543,25.06578447,180.55,180.41,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747229835137,72.96,180.56,180.41,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747229835537,25.06578447,180.51,180.37,480.3017]
["bitfinex-derivatives","SOLF0:USTF0",1747229835741,25.06578447,180.51,180.37,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229835742,145.8,180.5,180.37,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229836144,145.8,180.5,180.38,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747229836446,5.5411,180.45,180.38,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747229836641,145.8,180.5,180.38,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747229837038,5.5405,180.47,180.38,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747229837239,72.94,180.5,180.38,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747229837543,78.4796,180.5,180.38,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747229837745,72.62,180.49,180.38,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747229837944,72.94,180.54,180.38,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747229838140,72.58,180.53,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747229838442,72.58,180.53,180.42,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229839146,25.06578447,180.51,180.38,74.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747229839539,5.541,180.45,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747229839738,72.46,180.44,180.4,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747229839942,72.46,180.44,180.38,74.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747229840250,72.46,180.44,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1747229840449,72.46,180.44,180.38,74.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747229841350,72.46,180.44,180.38,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747229841851,72.46,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747229842347,72.94,180.48,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747229842543,72.16,180.47,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747229842741,72.16,180.48,180.37,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229843049,98.02578447,180.47,180.37,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229843254,98.02578447,180.47,180.32,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747229843255,25.06578447,180.43,180.32,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747229843445,146.8785,180.42,180.28,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229843646,25.06578447,180.39,180.28,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229843846,364.0,180.41,180.25,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747229844045,5.5443,180.34,180.25,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747229844350,72.14,180.35,180.25,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747229844549,5.5448,180.33,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747229844747,5.5448,180.33,180.25,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747229844949,72.14,180.35,180.25,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747229845141,72.14,180.35,180.21,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229845340,25.06578447,180.33,180.21,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229845545,1.7785,180.32,180.21,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229846147,74.7585,180.32,180.21,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229846652,25.06578447,180.29,180.16,76.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747229846850,436.64,180.28,180.16,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229847051,72.98,180.27,180.16,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229847749,5.5486,180.2,180.16,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229847955,72.56,180.22,180.12,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229848344,5.5488,180.19,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747229848550,25.06578447,180.21,180.1,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747229848748,26.93348447,180.21,180.1,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747229849050,1.8677,180.21,180.1,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747229849249,0.96617016,180.31,180.12,25.06578447]
["bitfinex-derivatives","SOLF0:USTF0",1747229849555,97.98578447,180.31,180.13,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747229849760,97.98578447,180.31,180.14,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229849949,5.5477,180.23,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747229850154,73.46,180.22,180.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229850551,1.7873,180.21,180.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747229850754,25.06578447,180.19,180.09,478.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229850955,25.06578447,180.19,180.07,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229850956,98.10578447,180.19,180.07,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229851257,5.5495,180.17,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747229851459,73.38,180.16,180.06,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747229851849,25.06578447,180.18,180.06,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747229852159,73.46,180.19,180.06,75.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747229852357,73.46,180.19,180.17,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747229852658,73.46,180.19,180.11,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229852961,73.54,180.24,180.11,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229853558,73.54,180.24,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747229854255,25.06578447,180.36,180.23,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229854462,73.44,180.35,180.23,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229855562,25.06578447,180.34,180.23,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229855761,73.44,180.35,180.23,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229855958,146.58,180.38,180.23,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229856964,146.58,180.38,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747229857164,146.58,180.38,180.25,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229857565,146.58,180.38,180.23,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229857767,5.5433,180.37,180.23,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229858064,146.58,180.38,180.23,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229858265,5.5453,180.31,180.22,479.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229858459,73.48,180.33,180.25,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747229858656,73.48,180.32,180.22,552.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229859158,73.48,180.32,180.18,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747229859369,25.06578447,180.31,180.18,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747229859565,25.06578447,180.31,180.18,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747229860070,25.06578447,180.27,180.18,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747229860362,5.5488,180.2,180.14,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229860668,73.48,180.21,180.17,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747229860865,73.48,180.21,180.14,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229861263,364.0,180.26,180.14,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229861468,369.5467,180.26,180.14,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229861669,364.0,180.26,180.14,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229862566,73.38,180.27,180.14,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747229863372,73.38,180.27,180.24,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747229863568,73.38,180.27,180.17,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229863764,73.38,180.27,180.17,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229863962,73.38,180.26,180.14,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229864160,25.06578447,180.23,180.12,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747229864370,73.4,180.22,180.12,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747229864571,73.38,180.21,180.04,25.06578447]
["bitfinex-derivatives","SOLF0:USTF0",1747229864874,25.06578447,180.19,180.05,77.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747229865072,25.06578447,180.19,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747229865273,25.06578447,180.19,180.05,77.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747229865469,25.06578447,180.19,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747229865665,5.5499,180.16,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747229865869,73.28,180.15,180.05,77.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747229866469,73.26,180.21,180.06,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229866667,73.26,180.21,180.2,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747229866871,73.26,180.21,180.15,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229867073,146.68,180.25,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747229867271,73.28,180.25,180.16,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747229867573,73.28,180.25,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747229867773,73.4,180.29,180.2,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229867975,73.22,180.3,180.2,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229868267,5.5459,180.29,180.2,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229868473,73.22,180.3,180.2,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229868675,73.22,180.3,180.17,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747229868867,5.547,180.25,180.18,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229869067,73.18,180.25,180.17,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747229869476,5.5475,180.24,180.17,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747229869669,73.18,180.25,180.17,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747229869973,5.5475,180.24,180.17,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747229870173,73.18,180.25,180.17,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747229870768,73.18,180.25,180.16,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1747229870970,73.18,180.25,180.16,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747229871180,25.06578447,180.24,180.16,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747229872373,73.4,180.23,180.13,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229872977,5.5494,180.18,180.13,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229873170,73.0,180.19,180.12,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1747229873572,73.0,180.19,180.09,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747229873771,73.0,180.19,180.08,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1747229873967,73.4,180.18,180.08,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1747229874175,25.06578447,180.16,180.03,77.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747229874479,25.06578447,180.16,180.04,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747229874678,25.06578447,180.16,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747229874980,25.06578447,180.16,180.04,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747229875176,364.0,180.17,180.04,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747229875375,72.98,180.16,180.05,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229876078,72.98,180.16,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747229876280,72.98,180.16,180.06,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229876881,78.53,180.16,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747229877078,72.98,180.16,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747229877577,73.4,180.27,180.12,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229877880,97.84578447,180.26,180.12,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747229878078,5.5476,180.23,180.19,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747229878381,97.84578447,180.26,180.14,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747229878581,5.5488,180.2,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747229878781,72.8,180.21,180.16,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747229878981,72.8,180.21,180.14,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747229880375,72.8,180.21,180.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229880576,25.06578447,180.18,180.05,75.2383]
["bitfinex-derivatives","SOLF0:USTF0",1747229880877,25.06578447,180.14,180.05,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747229881076,72.58,180.13,180.05,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747229881680,5.5515,180.11,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747229882085,5.5515,180.11,180.05,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747229882387,5.5517,180.1,180.05,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747229882585,72.58,180.13,180.02,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229882788,25.06578447,180.1,179.93,483.386]
["bitfinex-derivatives","SOLF0:USTF0",1747229883089,25.06578447,180.06,179.94,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229883285,147.5852,180.05,179.94,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229883489,5.5549,180.0,179.94,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229883787,72.36,180.0,179.94,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229884583,72.36,180.0,179.96,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747229884885,145.78,180.0,179.88,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229885078,364.0,179.99,179.88,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747229886187,25.06578447,179.96,179.84,479.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229886389,145.5,179.95,179.84,479.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229886575,145.5,179.95,179.91,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747229886780,72.08,179.95,179.84,479.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229887493,97.14578447,179.95,179.84,479.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229887789,72.08,179.95,179.84,479.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229888988,71.86,179.97,179.85,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229890187,71.86,179.97,179.84,479.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229890384,25.06578447,179.96,179.83,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747229890585,5.5577,179.91,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747229890785,25.06578447,179.96,179.83,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747229890786,71.84,179.94,179.83,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747229892088,25.06578447,179.92,179.83,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747229892486,364.0,179.91,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747229892690,25.06578447,179.88,179.78,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747229892885,25.06578447,179.88,179.75,481.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747229892886,73.08,179.87,179.75,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747229893090,25.06578447,179.8,179.68,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747229893292,145.98,179.79,179.68,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747229893495,5.5631,179.73,179.68,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747229893796,73.46,179.74,179.65,74.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747229894095,146.08,179.74,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747229894390,146.08,179.74,179.63,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747229894593,25.06578447,179.72,179.59,74.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747229894895,25.06578447,179.72,179.59,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747229895288,5.5647,179.68,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747229895486,73.9,179.67,179.59,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747229895788,73.9,179.67,179.57,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747229895789,79.4649,179.67,179.57,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747229895992,73.9,179.67,179.57,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747229896192,73.9,179.67,179.56,6.5025779]
["bitfinex-derivatives","SOLF0:USTF0",1747229896391,25.06578447,179.64,179.56,6.5025779]
["bitfinex-derivatives","SOLF0:USTF0",1747229896590,72.66,179.63,179.56,6.5025779]
["bitfinex-derivatives","SOLF0:USTF0",1747229896796,5.5671,179.6,179.56,6.5025779]
["bitfinex-derivatives","SOLF0:USTF0",1747229896992,74.88,179.62,179.56,6.5025779]
["bitfinex-derivatives","SOLF0:USTF0",1747229897394,25.06578447,179.64,179.51,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747229897697,74.9,179.63,179.51,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747229898092,25.06578447,179.62,179.51,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747229898397,25.06578447,179.54,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747229898598,75.12,179.53,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747229898896,75.12,179.53,179.4,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747229899288,80.6893,179.53,179.4,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747229899503,75.12,179.53,179.4,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747229899690,25.06578447,179.47,179.34,74.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747229899897,5.5725,179.43,179.36,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747229900094,148.06,179.46,179.34,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747229900293,148.06,179.46,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747229900498,148.06,179.46,179.34,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747229900703,480.68,179.52,179.34,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747229901000,148.0,179.51,179.34,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747229901196,480.68,179.52,179.34,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747229901500,5.5708,179.48,179.34,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747229901797,25.06578447,179.47,179.34,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747229901991,480.68,179.52,179.34,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747229902192,75.26,179.51,179.34,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747229902403,75.26,179.51,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747229902706,75.26,179.51,179.4,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747229902894,75.42,179.54,179.41,74.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747229903497,75.42,179.54,179.42,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229904298,25.06578447,179.58,179.42,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229904493,148.12,179.57,179.42,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229904700,148.12,179.57,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747229904900,148.12,179.57,179.42,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747229905193,5.5694,179.53,179.41,74.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747229905395,75.38,179.52,179.41,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747229905597,75.38,179.52,179.41,74.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747229905793,148.14,179.52,179.41,74.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747229905989,75.42,179.53,179.41,74.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747229906396,75.42,179.53,179.5,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747229906603,75.42,179.53,179.46,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229906799,75.52,179.58,179.55,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747229907096,75.52,179.59,179.51,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229907298,5.5653,179.66,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747229907496,75.5,179.65,179.52,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1747229907693,75.5,179.65,179.54,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229907893,75.48,179.69,179.54,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1747229908396,5.5649,179.67,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747229908700,75.48,179.69,179.57,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229908902,75.48,179.69,179.58,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747229910001,75.48,179.69,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747229910195,75.48,179.69,179.58,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747229912192,75.52,179.72,179.58,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747229912403,75.04,179.71,179.58,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747229912697,75.04,179.71,179.58,78.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747229912900,100.10578447,179.71,179.58,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747229913292,100.10578447,179.71,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747229913602,100.10578447,179.71,179.58,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747229913904,5.5655,179.66,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747229914101,75.04,179.67,179.58,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747229915399,75.04,179.67,179.58,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747229915606,75.04,179.67,179.58,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747229916511,5.5658,179.65,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747229917016,5.5658,179.64,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747229917205,75.04,179.67,179.58,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747229918305,75.04,179.67,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747229918506,75.52,179.72,179.58,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747229918807,74.84,179.71,179.58,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747229919206,74.84,179.71,179.58,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747229919408,1.8467,179.7,179.54,481.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229919602,25.06578447,179.66,179.54,481.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229919804,5.5671,179.6,179.54,481.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229920206,5.567,179.61,179.54,481.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229920406,150.38,179.65,179.54,481.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229921006,150.38,179.65,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747229921206,5.567,179.61,179.54,481.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229921406,150.38,179.65,179.54,481.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229921602,25.06578447,179.64,179.54,481.18]
["bitfinex-derivatives","SOLF0:USTF0",1747229921808,25.06578447,179.6,179.48,77.2575]
["bitfinex-derivatives","SOLF0:USTF0",1747229922004,150.38,179.59,179.48,77.2575]
["bitfinex-derivatives","SOLF0:USTF0",1747229922508,150.38,179.59,179.48,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229923210,150.38,179.59,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747229923411,25.06578447,179.56,179.42,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747229923813,5.5699,179.51,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747229924006,74.7,179.5,179.42,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747229925411,74.7,179.5,179.4,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229925810,25.06578447,179.52,179.4,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229926010,74.56,179.51,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747229926504,74.56,179.51,179.4,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229926712,74.44,179.56,179.42,25.06578447]
["bitfinex-derivatives","SOLF0:USTF0",1747229927114,74.42,179.62,179.56,0.07472548]
["bitfinex-derivatives","SOLF0:USTF0",1747229927308,74.42,179.62,179.53,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229927508,74.42,179.62,179.54,79.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747229927709,25.06578447,179.72,179.55,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229927908,74.4,179.71,179.55,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229928109,74.4,179.71,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747229928505,74.4,179.71,179.63,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229928712,74.38,179.73,179.63,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229929110,99.44578447,179.73,179.63,81.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747229929309,99.44578447,179.73,179.63,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229929507,25.06578447,179.69,179.59,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229929709,74.32,179.68,179.59,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229930310,5.5655,179.65,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747229930513,74.32,179.68,179.58,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229930716,5.5658,179.64,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747229930912,74.32,179.68,179.58,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229931312,74.32,179.68,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747229931717,5.5649,179.67,179.63,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747229931913,74.32,179.68,179.62,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229932115,74.32,179.68,179.58,556.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229933311,5.566,179.64,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747229933511,74.32,179.68,179.58,556.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229933913,5.5663,179.63,179.58,556.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229934418,74.32,179.68,179.58,556.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229934928,5.5639,179.71,179.58,556.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229935216,74.98,179.72,179.59,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747229935520,74.98,179.72,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747229935916,74.88,179.77,179.66,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229936120,74.88,179.77,179.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747229936621,5.5627,179.74,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747229936822,74.88,179.77,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747229937024,5.5629,179.74,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747229937212,74.88,179.77,179.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747229937722,74.88,179.77,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747229938018,74.88,179.77,179.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747229938222,74.88,179.77,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747229938418,74.88,179.77,179.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747229938815,74.88,179.77,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747229939012,80.4418,179.77,179.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747229939219,74.88,179.77,179.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747229940021,74.88,179.77,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747229940217,74.88,179.77,179.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747229941323,5.5625,179.75,179.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747229941529,74.88,179.77,179.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747229942025,364.0,179.87,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747229942225,74.82,179.83,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747229942625,74.82,179.83,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747229943027,74.82,179.83,179.72,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229943323,5.5623,179.76,179.69,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229943522,364.0,179.82,179.69,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229943930,5.5618,179.78,179.69,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229944118,74.56,179.79,179.69,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229944625,364.0,179.82,179.69,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747229944830,364.0,179.82,179.7,480.9]
["bitfinex-derivatives","SOLF0:USTF0",1747229945125,74.54,179.88,179.72,25.06578447]
["bitfinex-derivatives","SOLF0:USTF0",1747229945828,74.54,179.88,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747229946029,74.54,179.88,179.79,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229946322,25.06578447,179.87,179.75,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1747229946528,389.06578447,179.87,179.73,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229946832,364.0,179.86,179.73,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229947527,80.0985,179.88,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747229947732,74.54,179.88,179.8,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229948532,80.0986,179.88,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747229948830,74.54,179.88,179.8,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229949530,74.36,179.92,179.8,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229949930,74.30413692,179.92,179.8,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229950831,74.30413692,179.92,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747229951032,74.30413692,179.92,179.85,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229951428,148.98,179.97,179.85,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229952433,5.5574,179.92,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747229952634,5.5574,179.92,179.85,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229952635,148.98,179.97,179.85,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229953029,148.98,179.97,179.9,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747229953332,148.98,179.97,179.85,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229953931,74.8,179.97,179.85,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229954132,148.84,179.97,179.85,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229954633,74.04,179.97,179.85,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229955232,437.9,179.99,179.85,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747229955626,5.5556,179.97,179.93,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747229955832,437.9,179.99,179.89,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229956431,364.0,179.99,179.89,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229956631,369.5551,179.99,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747229956833,364.0,179.99,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747229957031,73.66,180.02,179.9,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747229957231,5.5553,179.99,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747229957625,480.68,180.03,179.9,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747229957829,73.64,180.02,179.9,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747229958027,480.68,180.03,179.9,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747229958234,5.5541,180.02,179.97,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747229958535,73.58,180.04,179.95,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229958836,5.554,180.03,179.98,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747229959238,73.58,180.04,179.95,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229959430,364.0,180.12,179.95,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229959641,73.48,180.11,179.95,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229960434,5.5517,180.1,179.96,25.06578447]
["bitfinex-derivatives","SOLF0:USTF0",1747229960935,5.552,180.09,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747229961143,73.48,180.11,180.02,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229961443,98.54578447,180.11,179.99,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229962038,98.54578447,180.11,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747229962236,73.48,180.11,179.99,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229962638,5.5523,180.08,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747229962836,73.48,180.11,179.99,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229963035,5.5523,180.08,179.99,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229963230,73.48,180.11,179.99,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747229963637,73.48,180.11,180.0,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747229964043,79.0313,180.11,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747229964243,73.48,180.11,180.01,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229964638,364.0,180.12,180.01,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229965442,72.8,180.15,180.01,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747229965640,72.8,180.15,180.12,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747229966037,5.5495,180.17,180.08,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229966539,74.5272,180.19,180.08,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747229966941,74.5272,180.19,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747229967138,74.5272,180.19,180.08,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747229967340,25.06578447,180.18,180.08,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747229968142,5.5508,180.13,180.08,78.152]
["bitfinex-derivatives","SOLF0:USTF0",1747229968642,72.52,180.14,180.08,78.152]
["bitfinex-derivatives","SOLF0:USTF0",1747229968842,72.52,180.14,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747229969043,97.58578447,180.14,180.04,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229969442,72.52,180.14,180.04,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229969843,72.58,180.15,180.04,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747229970038,72.56,180.16,180.05,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229971145,72.56,180.16,180.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1747229971341,72.56,180.16,180.01,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1747229972548,72.56,180.16,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747229972753,72.56,180.16,180.01,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229973046,5.5515,180.11,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747229973250,72.24,180.11,180.01,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229974253,72.24,180.11,180.0,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747229974550,72.24,180.11,180.01,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229974752,5.5521,180.09,180.05,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747229975049,5.5521,180.09,180.01,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229975050,72.24,180.11,180.01,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229975247,72.24,180.11,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747229975549,72.24,180.11,180.01,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229975952,72.24,180.11,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747229976145,72.24,180.11,180.01,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229977153,71.92,180.15,180.01,97.62578447]
["bitfinex-derivatives","SOLF0:USTF0",1747229977349,364.0,180.17,180.02,15.48004604]
["bitfinex-derivatives","SOLF0:USTF0",1747229977542,71.88,180.24,180.06,15.48004604]
["bitfinex-derivatives","SOLF0:USTF0",1747229977750,71.88,180.24,180.07,628.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747229978148,71.88,180.24,180.19,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747229978950,71.74,180.25,180.14,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229979564,365.8422,180.27,180.14,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747229979864,71.7,180.27,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747229980165,71.7,180.27,180.19,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229980965,5.5463,180.28,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747229981167,77.2663,180.28,180.19,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229981361,71.72,180.28,180.19,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229981561,71.72,180.28,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747229981756,71.72,180.28,180.19,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229982066,71.72,180.28,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747229982268,71.72,180.28,180.19,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229982570,72.56,180.3,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747229982772,144.22,180.3,180.19,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747229984265,144.22,180.3,180.19,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229984669,5.5466,180.27,180.22,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747229984966,144.22,180.3,180.19,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229985169,5.5463,180.28,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747229985569,144.02,180.3,180.19,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229985970,71.46,180.3,180.19,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229986363,206.61009147,180.31,180.19,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229986563,201.06489147,180.31,180.19,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229987271,5.5461,180.28,180.19,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229987470,201.06489147,180.31,180.14,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747229987770,5.5464,180.27,180.15,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1747229987970,201.06489147,180.31,180.16,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747229988269,5.5461,180.28,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747229988467,71.18,180.27,180.2,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229988671,71.18,180.27,180.18,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229988870,76.7264,180.27,180.18,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229989076,71.18,180.27,180.18,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229989266,76.7264,180.27,180.23,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747229989467,71.18,180.27,180.18,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229989669,272.12489147,180.31,180.18,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229990169,272.12489147,180.31,180.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229990370,5.5461,180.28,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747229990570,5.5461,180.28,180.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229990571,272.12489147,180.31,180.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229991572,25.13974182,180.29,180.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229991770,97.63974182,180.29,180.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229991966,5.5484,180.21,180.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229992166,70.86,180.24,180.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229992367,70.86,180.24,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747229992566,70.86,180.24,180.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229992972,70.86,180.24,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747229993172,70.86,180.24,180.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229993473,70.86,180.24,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747229993676,70.62,180.28,180.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229994570,76.1661,180.28,180.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229995167,201.06489147,180.31,180.19,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747229995574,206.61009147,180.31,180.27,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747229995775,201.06489147,180.31,180.24,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229996575,5.5459,180.29,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747229996772,201.06489147,180.31,180.24,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747229997271,201.06489147,180.31,180.18,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229997477,70.34,180.3,180.18,549.86]
["bitfinex-derivatives","SOLF0:USTF0",1747229998268,70.34,180.3,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747229998468,95.47974182,180.3,180.18,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1747229998668,95.47974182,180.3,180.17,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747229998868,95.47974182,180.3,180.18,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747229999065,95.47974182,180.3,180.17,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747229999269,5.5484,180.21,180.17,75.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747229999468,5.5484,180.21,180.17,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747229999665,70.2,180.24,180.17,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230000177,70.2,180.24,180.14,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747230000481,70.2,180.24,180.15,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230000676,15.47071956,180.27,180.15,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230000978,69.96,180.26,180.15,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230001478,5.5473,180.25,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747230001686,5.5473,180.25,180.15,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230001977,69.96,180.26,180.15,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230002783,364.0,180.34,180.15,85.81071956]
["bitfinex-derivatives","SOLF0:USTF0",1747230002975,70.34,180.37,180.19,15.47071956]
["bitfinex-derivatives","SOLF0:USTF0",1747230003279,70.34,180.37,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747230003477,69.82,180.36,180.28,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230003678,69.82,180.36,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747230003875,15.47071956,180.39,180.28,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230004067,365.8456,180.4,180.28,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230004270,364.0,180.4,180.28,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230004474,69.68,180.46,180.29,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747230004673,69.7,180.46,180.3,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747230004874,162.18656329,180.51,180.35,15.47071956]
["bitfinex-derivatives","SOLF0:USTF0",1747230005076,162.18656329,180.51,180.36,141.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747230005477,162.18656329,180.51,180.37,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747230005680,15.47071956,180.53,180.37,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747230005887,15.47071956,180.53,180.38,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230006180,449.09071956,180.54,180.38,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230006376,5.5398,180.49,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747230006574,69.5,180.49,180.38,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230006978,70.32,180.5,180.38,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230007181,364.0,180.54,180.38,72.2577]
["bitfinex-derivatives","SOLF0:USTF0",1747230007381,69.42,180.53,180.38,72.2577]
["bitfinex-derivatives","SOLF0:USTF0",1747230007782,70.32,180.55,180.39,15.47071956]
["bitfinex-derivatives","SOLF0:USTF0",1747230008082,5.5385,180.53,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747230008278,69.38,180.56,180.46,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230008478,69.38,180.56,180.47,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230010079,25.04344247,180.54,180.43,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230010279,95.32344247,180.54,180.43,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230010478,25.04344247,180.5,180.38,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747230010682,503.44,180.49,180.38,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747230010881,503.44,180.49,180.37,72.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747230011183,505.3099,180.49,180.37,72.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747230011379,505.3099,180.49,180.37,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230011581,5.5424,180.4,180.37,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230011783,69.1,180.43,180.33,479.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230011980,69.1,180.42,180.33,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230012279,69.02,180.46,180.33,549.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230013183,5.5408,180.45,180.33,574.42344247]
["bitfinex-derivatives","SOLF0:USTF0",1747230013380,364.0,180.48,180.33,574.42344247]
["bitfinex-derivatives","SOLF0:USTF0",1747230014282,5.5408,180.45,180.4,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747230014483,364.0,180.48,180.4,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230014883,5.5414,180.44,180.4,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230015085,364.0,180.48,180.4,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230015988,364.0,180.48,180.41,72.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747230016278,68.86,180.52,180.41,72.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747230016686,68.86,180.52,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747230016687,5.539,180.51,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747230016881,5.539,180.51,180.47,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230017080,68.86,180.52,180.43,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230017285,5.5402,180.48,180.43,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230017581,68.86,180.52,180.43,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230017884,5.5393,180.51,180.46,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747230018084,68.86,180.52,180.43,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230018287,93.90344247,180.52,180.41,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747230018487,5.5408,180.46,180.41,79.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747230018677,68.6,180.46,180.37,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747230018882,68.6,180.46,180.37,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230019081,138.86,180.46,180.34,72.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747230019284,364.0,180.45,180.34,72.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747230020984,364.0,180.45,180.34,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747230021184,364.0,180.45,180.34,72.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747230021382,25.04344247,180.44,180.34,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230022086,364.0,180.45,180.34,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230022382,5.5415,180.43,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747230022787,364.0,180.45,180.34,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230023285,364.0,180.45,180.33,479.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230023485,5.5425,180.4,180.33,549.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230023792,68.36,180.41,180.33,549.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230023977,5.5424,180.4,180.33,549.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230024183,68.36,180.41,180.33,549.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230024684,73.9021,180.41,180.33,549.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230024886,68.36,180.41,180.33,549.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230025186,68.36,180.41,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747230025387,68.36,180.41,180.33,549.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230026783,389.04344247,180.4,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747230026988,389.04344247,180.4,180.28,72.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747230028388,364.0,180.4,180.28,72.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747230029087,68.04,180.41,180.28,72.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747230029588,67.98,180.45,180.28,72.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747230029987,5.5415,180.43,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747230030187,67.98,180.45,180.36,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230030690,5.5423,180.41,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747230031683,5.5425,180.4,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747230031888,67.94,180.4,180.34,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230032088,5.5432,180.38,180.34,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230032291,67.94,180.4,180.34,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230032685,67.94,180.4,180.32,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747230032883,67.94,180.4,180.3,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230033388,68.04,180.39,180.3,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230033687,5.5441,180.35,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747230034088,68.04,180.39,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747230034387,379.43845366,180.38,180.14,32.08945366]
["bitfinex-derivatives","SOLF0:USTF0",1747230034689,15.43845366,180.33,180.19,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747230034890,136.04,180.32,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747230035188,364.0,180.31,180.19,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747230035490,364.0,180.31,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747230035694,364.0,180.31,180.23,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230036090,364.0,180.31,180.23,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747230036291,364.0,180.31,180.23,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230037190,5.5479,180.22,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747230037580,67.84,180.23,180.17,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230037785,5.5484,180.21,180.17,73.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747230037984,67.84,180.23,180.17,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230038183,135.9,180.27,180.17,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230038595,364.0,180.28,180.17,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230038786,67.8,180.28,180.18,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747230039992,5.5466,180.27,180.18,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747230040990,5.5458,180.29,180.18,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747230041190,73.3058,180.29,180.18,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747230041390,67.76,180.29,180.18,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747230041591,67.76,180.29,180.23,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747230041792,68.06,180.31,180.18,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747230042092,67.76,180.3,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747230042296,67.76,180.3,180.23,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230042790,5.5461,180.28,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747230042994,67.76,180.3,180.23,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230043196,432.08,180.29,180.18,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747230043396,25.12521175,180.28,180.15,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747230043592,25.12521175,180.24,180.15,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230043901,501.7059,180.23,180.15,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230044102,501.7059,180.23,180.11,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230044892,431.86,180.23,180.11,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230045596,431.86,180.23,180.1,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747230045798,431.86,180.23,180.12,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230045990,5.5493,180.18,180.14,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747230046192,431.86,180.23,180.12,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230046395,25.12521175,180.2,180.07,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747230046697,433.8171,180.19,180.08,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230046895,67.8,180.18,180.08,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230047097,67.8,180.18,180.16,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747230047299,67.8,180.18,180.09,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747230047494,67.8,180.18,180.09,69.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747230047695,67.8,180.18,180.17,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747230048097,67.8,180.18,180.09,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747230048400,5.5501,180.15,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747230048697,5.5501,180.15,180.08,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230048698,135.88,180.18,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747230048999,135.88,180.18,180.08,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230050703,67.8,180.18,180.08,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230050904,67.8,180.18,180.09,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1747230051201,67.8,180.18,180.08,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230051401,364.0,180.17,180.04,479.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230051704,25.12521175,180.15,180.04,479.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230051896,1.9062,180.14,180.03,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230052199,431.46,180.13,180.03,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230052902,431.46,180.13,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747230053303,364.0,180.12,180.01,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747230053503,5.553,180.06,180.01,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747230053704,67.34,180.07,180.01,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747230055107,72.8927,180.07,180.03,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747230055301,67.34,180.07,179.96,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747230055505,67.34,180.07,179.97,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230056299,5.5534,180.04,179.97,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230056506,67.34,180.07,179.97,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230057010,5.5534,180.04,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747230057199,67.34,180.07,179.97,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230058207,67.34,180.07,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747230058404,67.24,180.09,179.98,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230058802,72.7919,180.09,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747230059006,67.24,180.09,180.02,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230059407,5.5522,180.08,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747230059610,67.14,180.09,179.98,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230060511,379.50051685,180.08,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747230060711,15.50051685,180.04,179.93,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230060909,431.12,180.03,179.93,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230061105,5.5549,180.0,179.96,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747230061305,67.26,180.02,179.9,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747230061505,15.50051685,180.0,179.9,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747230061710,364.0,179.99,179.92,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747230062005,67.06,179.98,179.9,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747230062707,67.06,179.98,179.88,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747230062904,67.26,179.97,179.88,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747230063412,67.26,179.97,179.93,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747230063802,5.5564,179.95,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747230064002,15.50051685,179.96,179.87,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230064202,15.50051685,179.96,179.85,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747230064509,15.50051685,179.92,179.77,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230064704,15.50051685,179.88,179.76,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230064904,5.5605,179.82,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747230065109,66.94,179.82,179.76,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230066113,66.94,179.82,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747230066407,66.94,179.82,179.76,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230066614,66.94,179.82,179.73,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747230067206,66.94,179.82,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747230067409,66.94,179.82,179.73,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747230067913,430.94,179.82,179.73,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747230070307,5.5615,179.78,179.73,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747230070507,498.26,179.82,179.73,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747230070712,25.25279035,179.79,179.65,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230070913,364.0,179.78,179.65,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230071217,498.76,179.77,179.65,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230072612,5.5623,179.76,179.71,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747230072919,498.76,179.77,179.65,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230073213,389.25279035,179.76,179.65,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230073419,389.25279035,179.76,179.63,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747230073816,364.0,179.76,179.63,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747230074315,364.0,179.76,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747230074617,364.0,179.76,179.69,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230074817,364.0,179.76,179.65,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230076015,67.36,179.75,179.65,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230076520,25.25279035,179.71,179.49,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1747230076719,25.25279035,179.71,179.53,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230076720,134.88,179.7,179.53,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230077118,5.566,179.64,179.58,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747230077421,73.046,179.64,179.53,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230077618,67.48,179.64,179.53,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230078215,5.5683,179.56,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747230078525,67.46,179.58,179.49,72.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747230078713,67.46,179.58,179.49,69.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747230079318,5.5688,179.55,179.49,74.799]
["bitfinex-derivatives","SOLF0:USTF0",1747230079514,69.3524,179.58,179.49,69.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747230080022,67.46,179.58,179.49,69.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747230080223,67.46,179.58,179.5,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747230080428,67.46,179.58,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747230080622,67.46,179.58,179.5,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747230080929,67.46,179.58,179.57,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747230081226,67.46,179.58,179.5,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747230081619,67.46,179.58,179.54,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747230082021,67.46,179.58,179.5,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747230082619,67.46,179.58,179.57,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747230083428,67.66,179.66,179.54,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230084031,67.66,179.66,179.65,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747230084330,67.68,179.7,179.62,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230084635,135.18,179.72,179.62,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230084928,67.78,179.72,179.63,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747230085928,73.3433,179.72,179.63,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747230086128,67.78,179.72,179.63,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747230088131,5.5637,179.71,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747230088634,67.78,179.72,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747230089139,5.5659,179.64,179.61,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230089442,5.5659,179.64,179.58,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747230089826,73.5855,179.65,179.58,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747230090035,68.02,179.65,179.58,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747230090233,68.02,179.65,179.61,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747230090536,68.02,179.65,179.58,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747230090733,68.02,179.65,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747230090929,68.02,179.65,179.58,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747230091238,67.92,179.7,179.59,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230091637,67.92,179.7,179.6,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747230092234,68.08,179.75,179.6,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747230092441,67.88,179.76,179.6,28.78549035]
["bitfinex-derivatives","SOLF0:USTF0",1747230092740,364.0,179.78,179.64,25.25279035]
["bitfinex-derivatives","SOLF0:USTF0",1747230092943,67.94,179.8,179.65,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230093331,1.912,179.81,179.65,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230093537,5.5615,179.78,179.65,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230093735,67.88,179.8,179.65,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230093936,67.88,179.8,179.65,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230094746,5.5614,179.79,179.65,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230095038,67.88,179.8,179.65,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230095639,67.88,179.8,179.74,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747230096236,5.5617,179.78,179.71,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230096444,67.88,179.8,179.71,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230096834,5.5614,179.79,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747230097142,431.62,179.82,179.71,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230097340,364.0,179.82,179.72,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747230098538,369.5603,179.82,179.72,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747230098943,364.0,179.82,179.72,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747230100042,5.5609,179.8,179.72,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747230100244,364.0,179.82,179.72,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747230100446,5.5617,179.78,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747230100750,5.5617,179.78,179.72,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747230100751,67.72,179.79,179.71,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230101643,5.5621,179.76,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747230101836,67.72,179.79,179.71,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230102039,1.8092,179.78,179.71,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230102335,391.06199035,179.78,179.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230102534,432.04,179.77,179.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230102736,5.5638,179.71,179.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230102934,432.04,179.77,179.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230102935,67.48,179.73,179.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230103138,67.48,179.73,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747230103337,67.48,179.73,179.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230103540,431.46,179.77,179.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230103736,5.5627,179.74,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747230103945,431.46,179.77,179.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230104249,431.46,179.77,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747230104648,431.46,179.77,179.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230104843,5.5631,179.73,179.7,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747230105043,5.5631,179.73,179.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230105343,5.5637,179.71,179.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230105546,67.38,179.72,179.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230105747,67.38,179.71,179.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230105949,67.38,179.71,179.67,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747230106147,67.38,179.71,179.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230107042,135.36,179.75,179.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230107447,140.9224,179.75,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747230108143,5.5627,179.74,179.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230108346,135.36,179.75,179.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230108760,389.25279035,179.74,179.61,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747230108958,389.25279035,179.74,179.59,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230109461,389.25279035,179.74,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747230110057,25.25279035,179.7,179.59,554.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747230110257,135.08,179.69,179.59,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230110451,136.9339,179.69,179.59,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230110651,136.9339,179.69,179.59,554.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747230110856,136.9339,179.69,179.59,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230111054,136.9339,179.69,179.59,554.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747230111254,136.9339,179.69,179.59,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230111456,5.5646,179.68,179.59,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230111959,5.564,179.7,179.59,553.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230112162,66.92,179.72,179.59,553.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230112659,66.92,179.72,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747230113060,66.92,179.72,179.65,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230113661,5.5642,179.7,179.65,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230114068,5.5642,179.7,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747230114260,66.92,179.72,179.65,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230115157,66.88,179.76,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747230115362,66.88,179.76,179.65,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230115661,66.88,179.76,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747230115865,66.88,179.76,179.65,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230117462,5.5631,179.73,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747230117663,66.88,179.76,179.65,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230118965,5.5612,179.79,179.65,93.31279035]
["bitfinex-derivatives","SOLF0:USTF0",1747230119264,430.64,179.8,179.65,93.31279035]
["bitfinex-derivatives","SOLF0:USTF0",1747230119761,5.5618,179.78,179.74,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747230120067,5.5625,179.75,179.65,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230120263,66.5,179.75,179.65,70.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747230121763,66.5,179.75,179.65,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230122158,66.5,179.75,179.65,72.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747230122359,66.5,179.75,179.65,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230122561,1.9115,179.74,179.65,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230122869,66.5,179.75,179.65,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230123258,66.5,179.75,179.66,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747230123873,66.5,179.75,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747230124264,66.5,179.75,179.7,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230124568,66.5,179.75,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747230124773,66.5,179.75,179.7,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230124971,66.5,179.75,179.66,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230125367,66.5,179.75,179.65,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230126573,5.5635,179.72,179.68,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747230126769,66.5,179.75,179.65,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230126975,5.5633,179.72,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747230127273,66.5,179.75,179.65,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230127468,5.5608,179.81,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747230127664,5.5608,179.81,179.72,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230127862,66.5,179.83,179.73,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230128066,72.06,179.83,179.73,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230128272,66.5,179.83,179.74,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747230128475,5.5614,179.79,179.75,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747230128666,430.62,179.85,179.74,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747230128864,66.5,179.84,179.74,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747230129079,5.5606,179.81,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747230129978,66.5,179.84,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747230130280,66.5,179.84,179.74,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747230130574,66.5,179.84,179.75,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747230131373,66.5,179.84,179.81,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747230131779,66.5,179.84,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230131981,66.5,179.84,179.78,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230132979,66.5,179.84,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747230133172,364.0,179.89,179.78,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230133372,430.48,179.89,179.78,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230134174,5.5595,179.85,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747230134380,430.48,179.89,179.78,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230134681,430.48,179.89,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747230134882,430.48,179.89,179.78,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230135680,5.5605,179.82,179.79,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747230136277,5.56,179.83,179.8,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747230137180,5.5603,179.82,179.79,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747230137378,66.46,179.84,179.78,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230137675,72.0198,179.84,179.78,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230137879,364.0,179.89,179.78,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230138080,66.46,179.87,179.78,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230138878,66.46,179.87,179.84,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747230139082,66.46,179.87,179.78,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230140081,364.0,179.89,179.78,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230140282,364.0,179.89,179.79,69.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747230140486,369.5583,179.89,179.79,69.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747230141387,364.0,179.89,179.79,69.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747230141585,364.0,179.94,179.8,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747230141785,66.44,179.98,179.79,95.22859035]
["bitfinex-derivatives","SOLF0:USTF0",1747230142182,66.44,179.98,179.81,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747230142386,5.5569,179.93,179.81,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747230142594,66.44,179.98,179.81,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747230142888,5.5563,179.95,179.81,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747230143091,66.44,179.98,179.82,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230143495,5.556,179.96,179.83,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747230143692,66.44,179.98,179.83,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747230144393,66.44,179.98,179.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230144596,25.25279035,179.95,179.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230144792,91.83279035,179.95,179.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230145189,5.5575,179.91,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747230145489,66.44,179.92,179.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230145690,71.9974,179.92,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747230145894,66.44,179.92,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747230146195,71.9972,179.92,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747230146894,66.44,179.92,179.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230147901,66.44,179.92,179.79,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747230148096,389.25279035,179.91,179.83,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747230148399,364.0,179.91,179.8,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230148593,364.0,179.91,179.81,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747230149299,5.5587,179.88,179.81,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747230149498,364.0,179.91,179.81,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747230149900,5.5582,179.89,179.81,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747230150202,364.0,179.91,179.81,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747230150904,430.4,179.9,179.81,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747230151104,25.25279035,179.87,179.77,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230151298,66.4,179.86,179.77,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230153907,71.9591,179.86,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747230154102,66.4,179.86,179.77,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230155509,71.959,179.86,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747230155704,66.4,179.86,179.77,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230156618,81.93388178,179.86,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747230156802,81.93388178,179.86,179.77,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230157118,66.4,179.85,179.77,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230158007,66.4,179.86,179.77,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230158611,432.1905,179.9,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747230158814,66.4,179.89,179.85,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747230159013,66.4,179.89,179.82,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747230159214,66.4,179.89,179.77,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230159615,5.5609,179.8,179.77,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747230160615,5.5612,179.79,179.76,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747230160816,66.4,179.81,179.74,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747230161010,5.5618,179.77,179.74,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1747230161209,66.4,179.81,179.74,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747230161612,71.9606,179.81,179.74,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747230162110,364.0,179.84,179.74,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747230162316,364.0,179.84,179.75,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747230163112,66.4,179.85,179.75,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747230163315,66.4,179.85,179.76,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747230163815,66.4,179.9,179.76,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747230164116,5.5585,179.88,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747230164913,66.38,179.89,179.81,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230165317,66.38,179.89,179.87,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747230165616,66.38,179.89,179.81,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230166012,91.66086629,179.88,179.77,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230166407,5.5598,179.84,179.8,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747230166621,91.66086629,179.88,179.77,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230167221,389.26086629,179.92,179.77,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230167515,66.38,179.91,179.77,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230167917,5.5586,179.88,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747230168114,66.38,179.91,179.82,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230169214,5.5586,179.88,179.85,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747230169716,66.38,179.91,179.82,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230170416,66.38,179.91,179.76,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747230170616,25.26086629,179.84,179.72,480.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230170819,134.5593,179.83,179.72,480.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230172120,5.5607,179.81,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747230172319,134.5593,179.83,179.72,480.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230172817,5.5604,179.82,179.77,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747230173119,134.5593,179.83,179.77,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747230173319,134.5593,179.83,179.75,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747230173515,134.5593,179.83,179.72,480.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230174020,134.5593,179.83,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747230174313,134.5593,179.83,179.7,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230174519,5.5614,179.79,179.7,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230174718,66.36,179.78,179.7,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230176421,99.02016629,179.83,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747230176621,66.36,179.82,179.71,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230177021,66.36,179.82,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747230177320,66.36,179.82,179.71,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230177622,66.36,179.81,179.71,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230178219,66.36,179.81,179.8,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747230178620,66.36,179.81,179.76,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230178823,5.5609,179.8,179.76,71.982]
["bitfinex-derivatives","SOLF0:USTF0",1747230179120,66.36,179.81,179.76,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230179322,66.36,179.81,179.79,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747230179819,364.0,179.84,179.76,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230180325,364.0,179.84,179.69,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747230180522,25.26086629,179.83,179.74,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747230180830,25.26086629,179.83,179.7,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230181126,71.9197,179.84,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747230181325,430.36,179.84,179.76,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230182319,430.36,179.84,179.81,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747230182525,364.0,179.92,179.82,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230182727,66.36,179.95,179.83,68.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747230182926,5.5569,179.93,179.89,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747230183338,66.36,179.95,179.84,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747230184025,5.5573,179.92,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747230184227,66.36,179.95,179.84,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747230184424,15.51878335,179.94,179.83,68.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747230184621,364.0,179.93,179.83,68.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747230184820,430.34,179.93,179.83,68.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747230185026,430.34,179.93,179.83,73.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747230185320,430.34,179.93,179.83,68.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747230185627,430.34,179.93,179.83,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230186224,66.34,179.92,179.83,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230186926,71.8973,179.92,179.83,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230187122,66.34,179.92,179.83,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230188126,5.5576,179.91,179.88,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747230188327,66.34,179.92,179.83,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230188526,66.34,179.92,179.79,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230188527,364.0,179.93,179.84,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230188725,66.32,179.98,179.85,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230188926,66.32,180.02,179.86,15.51878335]
["bitfinex-derivatives","SOLF0:USTF0",1747230189130,66.32,180.02,179.87,480.54]
["bitfinex-derivatives","SOLF0:USTF0",1747230189322,5.5551,179.99,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747230189629,5.5551,179.99,179.94,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230189826,66.32,180.02,179.94,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230190326,5.5549,180.0,179.94,71.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747230190628,66.32,180.02,179.94,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230190829,5.5555,179.98,179.94,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230191126,66.32,180.02,179.94,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230191325,5.5562,179.95,179.94,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230191522,5.5562,179.95,179.87,482.3414]
["bitfinex-derivatives","SOLF0:USTF0",1747230191523,66.3,179.97,179.87,482.3414]
["bitfinex-derivatives","SOLF0:USTF0",1747230191725,66.3,179.97,179.88,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230192924,5.5572,179.92,179.88,71.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747230193425,5.5569,179.93,179.88,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230193726,66.3,179.97,179.88,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230194117,5.5569,179.93,179.9,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747230194318,66.3,179.97,179.9,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747230194827,66.3,179.97,179.89,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747230195125,81.81878335,179.97,179.88,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230195825,81.81878335,179.97,179.84,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230196632,15.51878335,179.93,179.79,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747230196926,15.51878335,179.89,179.79,71.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747230197118,5.5609,179.8,179.72,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230197320,66.28,179.82,179.73,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747230197525,66.28,179.82,179.73,68.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747230197724,66.28,179.82,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747230197926,66.28,179.82,179.73,68.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747230198136,5.5616,179.78,179.74,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747230198428,66.28,179.82,179.73,68.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747230199223,66.28,179.82,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747230199422,66.28,179.84,179.73,68.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747230199834,5.561,179.8,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747230200027,66.28,179.84,179.73,68.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747230200232,66.32,179.83,179.73,68.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747230200424,5.5617,179.78,179.74,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747230200630,66.28,179.78,179.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230200828,66.28,179.78,179.7,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747230201031,66.28,179.78,179.69,546.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230201226,66.28,179.78,179.69,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230201431,134.3497,179.78,179.66,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747230201835,15.51878335,179.75,179.66,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747230202635,134.3497,179.78,179.66,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747230202932,134.3497,179.78,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747230203128,134.3497,179.78,179.66,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747230203726,364.0,179.77,179.66,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747230203927,15.51878335,179.75,179.65,71.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747230204139,15.51878335,179.75,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747230204331,134.3497,179.78,179.61,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230204332,15.51878335,179.71,179.61,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230204535,496.64,179.7,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747230204736,15.51878335,179.67,179.55,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230205134,364.0,179.66,179.51,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747230205329,15.51878335,179.61,179.51,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747230205532,5.568,179.58,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747230205730,132.66,179.6,179.51,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747230207239,132.66,179.6,179.49,70.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747230208038,15.51878335,179.57,179.49,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747230208239,15.51878335,179.57,179.45,70.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747230208639,364.0,179.59,179.45,70.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747230208940,364.0,179.58,179.45,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747230209137,15.51878335,179.54,179.45,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747230209342,132.7,179.53,179.45,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747230209945,5.5699,179.51,179.47,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747230210146,132.7,179.53,179.47,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747230210342,379.51878335,179.58,179.45,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747230210543,5.5688,179.55,179.51,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747230210743,496.7,179.57,179.45,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747230212251,5.5691,179.54,179.45,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747230212452,496.7,179.57,179.45,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747230213447,15.51878335,179.54,179.43,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230213648,15.51878335,179.5,179.39,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747230213848,66.34,179.49,179.39,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747230214047,5.5714,179.46,179.39,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747230214456,5.5718,179.45,179.41,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747230214654,66.34,179.49,179.39,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747230214655,66.34,179.44,179.39,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747230215554,66.34,179.44,179.43,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747230215749,66.34,179.44,179.39,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747230216153,66.34,179.44,179.42,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747230216454,66.34,179.44,179.39,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747230217355,66.36,179.46,179.39,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747230217554,430.36,179.53,179.39,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747230217854,364.0,179.53,179.39,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747230218045,364.0,179.53,179.41,15.51878335]
["bitfinex-derivatives","SOLF0:USTF0",1747230218247,364.0,179.53,179.42,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230218653,364.0,179.53,179.43,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747230218846,5.5701,179.51,179.47,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747230219257,364.0,179.53,179.43,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747230219553,5.5706,179.49,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747230219758,66.36,179.49,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747230219956,66.36,179.49,179.43,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747230220261,66.36,179.49,179.42,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230220651,5.5717,179.45,179.39,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747230220848,66.36,179.49,179.39,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747230221648,5.571,179.48,179.39,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747230221858,66.36,179.49,179.39,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747230222959,5.5723,179.44,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747230223161,5.5723,179.44,179.39,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747230223455,5.5725,179.43,179.39,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1747230223653,66.34,179.44,179.39,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747230224057,66.34,179.44,179.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230224259,66.34,179.44,179.41,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747230224461,66.34,179.44,179.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230224761,66.34,179.44,179.41,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747230225658,66.34,179.44,179.4,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747230225860,71.9122,179.44,179.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230226059,66.34,179.44,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747230226361,66.34,179.44,179.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230227259,66.34,179.44,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747230227461,71.9121,179.44,179.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230227661,66.34,179.44,179.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230227960,5.5736,179.39,179.34,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230228158,66.36,179.39,179.33,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747230228365,66.36,179.39,179.3,68.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747230228560,5.5739,179.38,179.3,68.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747230228757,66.36,179.39,179.3,68.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747230229159,5.5747,179.36,179.3,68.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747230229351,66.36,179.39,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747230229560,15.51878335,179.38,179.26,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230229758,66.4,179.37,179.26,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230230254,66.36,179.36,179.26,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230230461,364.0,179.41,179.26,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230230659,430.36,179.41,179.26,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230230866,66.36,179.41,179.27,15.51878335]
["bitfinex-derivatives","SOLF0:USTF0",1747230231065,66.36,179.41,179.4,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747230231363,66.36,179.47,179.36,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230231561,66.36,179.48,179.46,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747230231863,66.38,179.52,179.42,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230232063,66.38,179.52,179.5,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747230232560,364.0,179.63,179.45,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230232867,66.4,179.58,179.46,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747230233061,66.4,179.58,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747230233260,66.4,179.58,179.46,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747230233460,66.4,179.58,179.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747230233659,15.51878335,179.57,179.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747230233856,71.9679,179.58,179.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747230234164,66.4,179.58,179.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747230234365,5.5693,179.53,179.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747230234666,66.36,179.53,179.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747230235268,132.76,179.53,179.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747230235469,132.76,179.53,179.44,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230235671,15.51878335,179.52,179.44,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230236374,132.76,179.53,179.44,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230236565,132.76,179.53,179.47,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747230236765,132.76,179.53,179.44,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230237372,132.76,179.53,179.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747230237871,15.51878335,179.56,179.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747230238070,66.36,179.58,179.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747230238471,15.51878335,179.56,179.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747230238673,66.4,179.55,179.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747230239067,5.5695,179.52,179.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747230239272,66.36,179.52,179.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747230239874,81.87878335,179.52,179.33,15.51878335]
["bitfinex-derivatives","SOLF0:USTF0",1747230240077,15.51878335,179.48,179.34,68.2731]
["bitfinex-derivatives","SOLF0:USTF0",1747230240380,132.74,179.47,179.34,68.2731]
["bitfinex-derivatives","SOLF0:USTF0",1747230240869,15.51878335,179.44,179.33,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747230241066,15.51878335,179.44,179.33,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747230241274,15.51878335,179.44,179.34,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747230241469,15.51878335,179.44,179.33,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747230241670,5.5735,179.4,179.33,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747230241873,364.0,179.46,179.33,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747230242071,66.34,179.43,179.33,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747230242275,15.51878335,179.4,179.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230242476,81.85878335,179.4,179.28,68.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747230242674,66.34,179.4,179.28,68.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747230243976,5.5748,179.36,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747230244169,66.34,179.37,179.28,68.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747230244480,66.34,179.37,179.32,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747230244879,66.34,179.37,179.28,68.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747230245183,66.34,179.37,179.28,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747230245877,5.5758,179.32,179.28,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747230246078,66.36,179.32,179.28,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747230246378,15.51878335,179.3,179.13,501.29393288]
["bitfinex-derivatives","SOLF0:USTF0",1747230246688,15.65060891,179.23,179.1,26.2319105]
["bitfinex-derivatives","SOLF0:USTF0",1747230246977,132.98,179.22,179.13,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747230247180,132.98,179.22,179.1,26.2319105]
["bitfinex-derivatives","SOLF0:USTF0",1747230247381,15.65455893,179.17,179.1,26.2319105]
["bitfinex-derivatives","SOLF0:USTF0",1747230247572,141.42,179.16,179.1,26.2319105]
["bitfinex-derivatives","SOLF0:USTF0",1747230247772,71.98,179.16,179.1,26.2319105]
["bitfinex-derivatives","SOLF0:USTF0",1747230247979,93.21649963,179.16,179.1,26.2319105]
["bitfinex-derivatives","SOLF0:USTF0",1747230248179,15.6687898,179.12,179.08,52.46382102]
["bitfinex-derivatives","SOLF0:USTF0",1747230248488,5.5829,179.09,179.03,163.94944068]
["bitfinex-derivatives","SOLF0:USTF0",1747230248781,144.5,179.11,179.03,163.94944068]
["bitfinex-derivatives","SOLF0:USTF0",1747230249173,15.66907562,179.08,179.03,163.94944068]
["bitfinex-derivatives","SOLF0:USTF0",1747230249478,25.47115205,179.08,179.03,163.94944068]
["bitfinex-derivatives","SOLF0:USTF0",1747230249677,25.47115205,179.1,179.03,163.94944068]
["bitfinex-derivatives","SOLF0:USTF0",1747230250077,25.47115205,179.06,178.99,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230250275,183.33115205,179.05,178.99,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230250480,25.47115205,179.01,178.99,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230250682,180.74,179.0,178.84,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747230251077,25.47115205,178.97,178.84,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747230251478,25.51598322,178.93,178.71,25.51598322]
["bitfinex-derivatives","SOLF0:USTF0",1747230251780,94.34,178.92,178.74,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747230251975,94.34,178.92,178.75,25.51598322]
["bitfinex-derivatives","SOLF0:USTF0",1747230252172,507.49598322,178.97,178.76,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230252372,94.54,178.96,178.76,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230252777,25.50822144,178.95,178.76,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230252981,120.04479003,178.96,178.76,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230253176,120.04479003,178.96,178.75,25.50479003]
["bitfinex-derivatives","SOLF0:USTF0",1747230253379,25.50479003,178.92,178.77,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230253576,94.24,178.91,178.77,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230253779,94.24,178.91,178.74,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747230253780,95.4,178.9,178.74,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747230254080,25.54304139,178.83,178.74,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747230254283,98.48,178.82,178.74,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747230254679,98.48,178.82,178.74,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747230254878,25.56084077,178.77,178.47,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747230255077,101.16,178.76,178.52,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747230255383,482.3,178.85,178.52,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747230255384,25.57865693,178.74,178.52,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747230255580,25.57865693,178.68,178.52,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747230255783,132.43865693,178.67,178.51,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747230256287,214.64,178.67,178.48,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747230256482,214.64,178.67,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747230256685,108.96,178.66,178.49,25.59303536]
["bitfinex-derivatives","SOLF0:USTF0",1747230256884,108.96,178.66,178.49,133.37303536]
["bitfinex-derivatives","SOLF0:USTF0",1747230257080,134.55303536,178.66,178.49,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230257283,134.55710704,178.66,178.49,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230257590,134.55710704,178.66,178.48,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747230257591,5.5977,178.62,178.48,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747230257884,25.60396841,178.64,178.48,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747230258088,482.6,178.63,178.48,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747230258283,482.6,178.63,178.43,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747230258488,25.63120666,178.54,178.5,8.24915383]
["bitfinex-derivatives","SOLF0:USTF0",1747230258683,231.78,178.53,178.09,16.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747230258885,722.06,178.52,178.22,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1747230259095,610.34,178.51,178.25,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230259389,261.96,178.5,178.23,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747230259586,131.92,178.49,178.28,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230259894,138.78,178.5,178.19,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230260089,138.78,178.5,178.2,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230260394,483.0,178.57,178.35,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230260686,163.22836661,179.0,178.2,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230260687,25.63816051,178.51,178.2,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230260889,25.63816051,178.52,178.3,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747230261094,483.0,178.58,178.3,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747230261589,25.63816051,178.52,178.3,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747230261789,5.6018,178.49,178.3,27.44506051]
["bitfinex-derivatives","SOLF0:USTF0",1747230261986,25.63816051,178.52,178.3,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747230262182,25.63816051,178.56,178.23,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230262388,25.63816051,178.47,178.22,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747230262589,25.63816051,178.43,178.23,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230262791,509.01816051,178.47,178.23,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230262987,483.38,178.47,178.27,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230263184,25.63816051,178.52,178.31,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230263380,25.63816051,178.54,178.27,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230263587,25.63816051,178.51,178.29,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230263788,5.6047,178.4,178.22,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747230263990,25.63816051,178.44,178.22,27.47696051]
["bitfinex-derivatives","SOLF0:USTF0",1747230264290,25.63816051,178.36,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747230264487,25.63816051,178.32,178.09,26.6145367]
["bitfinex-derivatives","SOLF0:USTF0",1747230264679,25.63816051,178.32,178.03,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747230264680,25.63816051,178.28,178.03,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747230264881,25.63816051,178.22,178.03,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747230265387,25.63816051,178.28,178.03,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747230265587,483.38,178.32,178.05,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230265793,25.63816051,178.29,178.09,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230265986,0.97708895,178.32,178.13,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230266187,203.18131253,178.39,178.18,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230266492,483.72,178.52,178.27,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230266886,25.63816051,178.51,178.28,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747230267087,25.63816051,178.51,178.31,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230267286,25.63816051,178.55,178.31,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230267495,26.61387968,178.55,178.32,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747230267789,0.97571917,178.55,178.32,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747230268090,25.63816051,178.56,178.34,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230268394,5.5995,178.56,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747230268595,509.35816051,178.59,178.38,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230268892,5.597,178.64,178.42,25.63816051]
["bitfinex-derivatives","SOLF0:USTF0",1747230269088,25.63816051,178.6,178.43,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747230269289,25.61702497,178.59,178.43,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747230269598,0.97511769,178.68,178.46,25.59431999]
["bitfinex-derivatives","SOLF0:USTF0",1747230269888,25.59919402,178.64,178.47,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747230270290,25.61086446,178.6,178.47,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747230270490,25.61086446,178.6,178.43,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747230270686,483.94,178.63,178.43,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747230270888,483.94,178.63,178.43,29.21256446]
["bitfinex-derivatives","SOLF0:USTF0",1747230271197,25.61086446,178.69,178.47,25.61086446]
["bitfinex-derivatives","SOLF0:USTF0",1747230271491,25.61086446,178.65,178.43,29.21256446]
["bitfinex-derivatives","SOLF0:USTF0",1747230271688,5.5975,178.63,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747230271892,25.61086446,178.61,178.43,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747230272087,5.6002,178.54,178.45,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747230272395,25.61677836,178.57,178.43,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747230272693,483.96,178.61,178.43,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747230273088,483.96,178.61,178.43,485.774]
["bitfinex-derivatives","SOLF0:USTF0",1747230273295,25.61677836,178.65,178.43,511.39077836]
["bitfinex-derivatives","SOLF0:USTF0",1747230273492,25.61677836,178.65,178.43,485.774]
["bitfinex-derivatives","SOLF0:USTF0",1747230273697,25.61677836,178.58,178.43,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747230274092,0.97510403,178.64,178.4,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747230274093,25.61677836,178.54,178.4,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747230274292,5.5995,178.56,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747230274594,25.61677836,178.57,178.4,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747230275692,483.98,178.59,178.4,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747230275889,483.98,178.59,178.41,25.61677836]
["bitfinex-derivatives","SOLF0:USTF0",1747230276286,5.6005,178.53,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747230276493,25.61677836,178.56,178.4,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747230277691,483.98,178.59,178.42,25.61677836]
["bitfinex-derivatives","SOLF0:USTF0",1747230278798,483.98,178.59,178.4,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747230278994,5.5994,178.57,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747230279298,25.61677836,178.64,178.43,25.61677836]
["bitfinex-derivatives","SOLF0:USTF0",1747230279598,25.61677836,178.63,178.43,25.61677836]
["bitfinex-derivatives","SOLF0:USTF0",1747230279897,25.61677836,178.59,178.4,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747230280195,5.6007,178.53,178.4,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747230280396,25.61677836,178.63,178.4,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747230280397,25.61677836,178.56,178.4,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747230280998,25.61677836,178.44,178.26,25.61677836]
["bitfinex-derivatives","SOLF0:USTF0",1747230281199,25.61677836,178.47,178.26,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747230281497,25.61677836,178.42,178.26,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747230282499,389.63561729,178.53,178.32,25.63561729]
["bitfinex-derivatives","SOLF0:USTF0",1747230282699,25.63561729,178.53,178.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747230282901,25.63561729,178.53,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747230283100,25.63561729,178.53,178.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747230283298,484.06,178.55,178.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747230284000,511.93627862,178.55,178.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747230284200,484.06,178.55,178.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747230285400,5.6023,178.47,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747230285597,484.06,178.55,178.35,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1747230285798,27.87627862,178.65,178.35,512.09627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230285998,28.85162861,178.65,178.35,512.09627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230286199,27.87627862,178.65,178.35,512.09627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230287002,5.6004,178.54,178.35,512.09627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230287302,27.87627862,178.65,178.35,512.09627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230287503,28.85158761,178.65,178.35,512.09627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230287704,28.85158761,178.65,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747230287903,28.85158761,178.65,178.35,512.09627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230288103,27.87627862,178.6,178.35,490.22]
["bitfinex-derivatives","SOLF0:USTF0",1747230288308,27.87627862,178.6,178.35,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1747230288909,33.55,178.63,178.35,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1747230288910,27.87627862,178.55,178.35,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1747230289204,27.87627862,178.5,178.27,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747230290213,5.6056,178.37,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747230290421,27.87627862,178.5,178.27,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747230291109,484.24,178.54,178.27,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747230291313,5.6026,178.46,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747230291604,484.24,178.54,178.27,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747230291812,5.6039,178.42,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747230292010,484.24,178.54,178.27,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747230293013,5.6026,178.47,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747230293414,484.24,178.54,178.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747230293611,5.6016,178.5,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747230293812,484.24,178.54,178.37,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230294004,5.6008,178.52,178.38,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1747230294210,5.6008,178.52,178.38,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747230294410,27.87627862,178.6,178.38,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747230294613,364.0,178.62,178.38,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747230296107,5.6005,178.53,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747230296311,484.26,178.63,178.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747230297017,27.87627862,178.61,178.38,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747230297614,5.6025,178.47,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747230297818,11.1966,178.6,178.38,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747230298719,0.97629481,178.59,178.38,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747230298918,1.95167214,178.59,178.38,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747230299520,27.87627862,178.61,178.38,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747230300019,191.10464523,178.61,178.38,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747230300217,163.22836661,178.61,178.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230300720,163.22836661,178.61,178.41,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230300933,129.19876661,178.61,178.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230301214,5.5948,178.72,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747230301420,28.01,178.7,178.58,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230301613,28.01,178.72,178.58,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230301820,28.01,178.71,178.58,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230302122,195.87403993,178.73,178.58,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230302314,195.87403993,178.73,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747230302520,195.87403993,178.73,178.6,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230302717,251.89403993,178.73,178.6,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230302921,56.02,178.71,178.58,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230303119,56.02,178.72,178.58,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230303515,251.89403993,178.73,178.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230303716,56.02,178.71,178.58,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230303916,28.01,178.68,178.58,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230304418,5.5951,178.7,178.58,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230304719,56.02,178.62,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230304919,28.01,178.64,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230305219,364.0,178.74,178.5,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230305425,28.01,178.67,178.5,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230305612,28.01,178.65,178.5,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230305813,56.02,178.65,178.5,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230306021,1.9337,178.66,178.5,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230306518,28.01,178.65,178.5,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230306714,28.01,178.65,178.5,89.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230306917,28.01,178.64,178.5,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230307118,1.9337,178.66,178.5,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230307619,1.8505,178.73,178.55,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230307827,28.01,178.7,178.55,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230308022,28.01,178.69,178.55,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230308220,1.8505,178.73,178.5,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230308421,28.01,178.64,178.5,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230308722,28.01,178.6,178.5,27.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230308921,56.02,178.56,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230309115,1.8657,178.6,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230309319,56.02,178.61,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230309524,1.8657,178.71,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230309822,56.02,178.61,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230310121,28.01,178.58,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230310322,28.01,178.6,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230310923,28.01,178.58,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230311318,1.8657,178.71,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230311526,56.02,178.59,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230312325,28.01,178.56,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230312520,28.01,178.63,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230312824,56.02,178.63,178.49,511.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230313125,1.8286,178.69,178.49,573.87627862]
["bitfinex-derivatives","SOLF0:USTF0",1747230313326,56.02,178.63,178.5,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230313527,140.84,178.63,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230313720,28.01,178.52,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230313919,28.01,178.53,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230314120,365.9173,178.62,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230314323,28.01,178.53,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230314523,56.02,178.55,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230314722,56.02,178.56,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230314917,28.01,178.56,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230315117,1.9173,178.62,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230315323,28.01,178.58,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230315524,28.01,178.59,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230315726,28.01,178.58,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230315921,56.02,178.59,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230316125,56.02,178.58,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230316322,56.02,178.55,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230316526,56.02,178.53,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230317022,1.9173,178.62,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230317230,56.02,178.54,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230317529,56.02,178.56,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230317828,56.02,178.54,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230318028,1.9173,178.62,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230318029,56.02,178.52,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230318223,1.9173,178.62,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230318419,28.01,178.52,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230318620,56.02,178.54,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230318827,56.02,178.56,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230319223,1.7582,178.6,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230319424,56.02,178.58,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230319629,56.02,178.57,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230319931,56.02,178.51,178.49,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230320127,56.02,178.5,178.43,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230320321,1.7853,178.59,178.43,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230320630,56.02,178.47,178.43,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230321026,56.02,178.45,178.4,483.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230321332,56.02,178.41,178.28,165.18378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230321532,56.02,178.39,178.28,165.18378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230321728,28.01,178.41,178.32,25.60378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230321927,56.02,178.41,178.32,25.60378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230322128,28.01,178.4,178.32,25.60378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230322329,3.7038,178.44,178.28,25.60378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230322624,28.01,178.38,178.28,25.60378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230322831,28.01,178.42,178.32,25.60378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230323025,56.02,178.42,178.32,25.60378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230323226,28.01,178.41,178.32,25.60378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230323531,3.7038,178.44,178.32,163.72378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230323830,56.02,178.41,178.32,163.72378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230324133,28.01,178.42,178.32,163.72378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230324326,3.7038,178.44,178.32,163.72378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230324532,28.01,178.43,178.35,25.60378557]
["bitfinex-derivatives","SOLF0:USTF0",1747230324723,28.01,178.43,178.36,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230324930,3.7038,178.44,178.36,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230325228,28.01,178.43,178.36,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230325527,3.7038,178.44,178.36,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230325729,28.01,178.41,178.36,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230325924,56.02,178.37,178.3,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230326130,3.7038,178.44,178.3,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230326131,56.02,178.34,178.3,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230326325,28.01,178.34,178.3,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230326531,140.5838,178.44,178.3,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230326725,56.02,178.35,178.3,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230326926,56.02,178.34,178.3,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230327126,5.6077,178.3,178.25,489.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747230327327,56.02,178.29,178.25,483.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230327526,56.02,178.27,178.19,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230327934,1.7843,178.35,178.17,26.58010697]
["bitfinex-derivatives","SOLF0:USTF0",1747230328131,28.01,178.26,178.18,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747230328329,28.01,178.23,178.18,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747230328533,56.02,178.23,178.18,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747230328834,1.8181,178.26,178.18,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747230329130,1.8181,178.26,178.11,62.97667761]
["bitfinex-derivatives","SOLF0:USTF0",1747230329333,28.01,178.23,178.12,25.69415513]
["bitfinex-derivatives","SOLF0:USTF0",1747230329529,28.01,178.23,178.13,25.69415513]
["bitfinex-derivatives","SOLF0:USTF0",1747230329733,1.7443,178.31,178.17,25.69415513]
["bitfinex-derivatives","SOLF0:USTF0",1747230329928,28.01,178.28,178.17,163.03415513]
["bitfinex-derivatives","SOLF0:USTF0",1747230330128,28.01,178.3,178.21,25.69415513]
["bitfinex-derivatives","SOLF0:USTF0",1747230330329,56.02,178.3,178.22,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747230330532,28.01,178.27,178.22,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747230330734,56.02,178.31,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747230330934,1.9174,178.34,178.23,25.69415513]
["bitfinex-derivatives","SOLF0:USTF0",1747230331238,1.8487,178.37,178.23,25.69415513]
["bitfinex-derivatives","SOLF0:USTF0",1747230331536,1.9174,178.41,178.27,25.69415513]
["bitfinex-derivatives","SOLF0:USTF0",1747230331725,56.02,178.39,178.28,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230331929,28.01,178.39,178.31,25.69415513]
["bitfinex-derivatives","SOLF0:USTF0",1747230332130,28.01,178.39,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230332628,28.01,178.35,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230332935,28.01,178.35,178.32,629.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747230333139,1.9174,178.41,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230333336,28.01,178.35,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230333535,1.9174,178.41,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230333732,28.01,178.39,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230333926,28.01,178.39,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747230334129,1.9174,178.41,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230334328,28.01,178.37,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230334533,56.02,178.34,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230334737,28.01,178.34,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230334936,1.9174,178.41,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230335131,28.01,178.39,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747230335449,28.01,178.39,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230335837,1.9174,178.41,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230336034,28.01,178.41,178.32,624.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230336232,1.8158,178.51,178.32,629.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230336431,56.02,178.51,178.35,27.90860268]
["bitfinex-derivatives","SOLF0:USTF0",1747230336732,28.01,178.51,178.36,146.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747230336940,28.01,178.47,178.36,146.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747230337137,56.02,178.46,178.35,27.90860268]
["bitfinex-derivatives","SOLF0:USTF0",1747230337341,56.02,178.39,178.32,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230337637,28.01,178.43,178.32,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230338037,28.01,178.41,178.32,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230338432,135.02,178.53,178.32,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230338635,56.02,178.42,178.32,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230338836,56.02,178.41,178.32,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230339036,56.02,178.41,178.33,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230339235,135.02,178.53,178.33,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230339443,56.02,178.44,178.33,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230339738,28.01,178.48,178.33,300.10860268]
["bitfinex-derivatives","SOLF0:USTF0",1747230339937,56.02,178.47,178.33,300.10860268]
["bitfinex-derivatives","SOLF0:USTF0",1747230340240,56.02,178.46,178.33,300.10860268]
["bitfinex-derivatives","SOLF0:USTF0",1747230340436,56.02,178.46,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747230340635,135.02,178.53,178.43,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230340939,56.02,178.45,178.43,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230341242,135.02,178.53,178.32,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230341243,56.02,178.44,178.36,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230341541,56.02,178.38,178.36,141.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747230341743,56.02,178.37,178.36,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230342036,56.02,178.37,178.25,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230342235,56.02,178.34,178.25,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230342440,56.02,178.36,178.25,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230342642,56.02,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747230342837,28.01,178.36,178.25,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230343041,7.4885,178.44,178.25,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230343237,28.01,178.39,178.25,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230343645,1.885,178.44,178.25,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230343943,28.01,178.43,178.28,27.90860268]
["bitfinex-derivatives","SOLF0:USTF0",1747230344245,28.01,178.44,178.29,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747230344446,56.02,178.44,178.3,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230344640,5.6014,178.5,178.3,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230344840,28.01,178.42,178.3,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230345048,56.02,178.41,178.3,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230345248,1.8113,178.52,178.3,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230345448,46.4334,178.42,178.3,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230345641,18.4234,178.42,178.3,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230345848,28.01,178.39,178.28,89.90860268]
["bitfinex-derivatives","SOLF0:USTF0",1747230346049,1.8113,178.52,178.29,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1747230346245,46.4334,178.4,178.29,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1747230346446,46.4334,178.35,178.29,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230346638,18.4234,178.32,178.29,141.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747230346843,46.4334,178.3,178.29,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230347040,18.4234,178.31,178.29,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230347243,46.4334,178.3,178.29,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230347446,46.4334,178.31,178.29,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230347647,46.4334,178.3,178.29,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230348250,46.4334,178.3,178.22,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230348446,28.01,178.28,178.22,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230348951,46.4334,178.27,178.22,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230349149,28.01,178.27,178.22,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230349345,5.4792,178.37,178.22,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230349651,46.4334,178.31,178.22,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230349849,28.01,178.32,178.22,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230350048,5.4792,178.37,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747230350254,28.01,178.31,178.22,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230350449,28.01,178.31,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747230350644,46.4334,178.31,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747230350854,5.4792,178.37,178.22,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230351055,46.4334,178.34,178.22,144.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747230351251,46.4334,178.35,178.22,144.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747230351750,28.01,178.35,178.22,144.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747230351953,28.01,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747230352149,46.4334,178.35,178.31,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230352349,28.01,178.36,178.31,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230352544,46.4334,178.39,178.31,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230352849,247.72169098,178.49,178.32,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230353052,33.6937,178.41,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747230353248,33.6937,178.41,178.32,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230353648,33.6937,178.41,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747230353854,7.3654,178.48,178.32,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230354042,33.6937,178.42,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747230354249,33.6937,178.42,178.32,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230354453,1.7631,178.48,178.32,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230354655,33.6937,178.44,178.32,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230354954,33.6937,178.43,178.32,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230355252,33.6937,178.41,178.32,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230355453,33.6937,178.39,178.32,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230355750,1.7631,178.48,178.32,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230356056,9.7786,178.45,178.32,512.34860268]
["bitfinex-derivatives","SOLF0:USTF0",1747230356353,25.0489,178.45,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747230356549,117.16169098,178.49,178.42,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230356751,25.0489,178.44,178.42,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230357052,25.0489,178.43,178.36,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230357255,15.2703,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747230357657,15.2703,178.4,178.36,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230357846,15.2703,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747230358052,25.0489,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747230358555,25.0489,178.4,178.33,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230358853,25.0489,178.39,178.33,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230359054,9.7786,178.39,178.33,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230359258,117.16169098,178.49,178.33,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230359447,15.2703,178.42,178.33,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230359652,25.0489,178.43,178.33,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230359853,25.0489,178.44,178.33,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230360154,15.2703,178.49,178.35,27.90860268]
["bitfinex-derivatives","SOLF0:USTF0",1747230360355,15.2703,178.49,178.36,19.50399955]
["bitfinex-derivatives","SOLF0:USTF0",1747230360551,15.2703,178.4,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230360753,15.2703,178.41,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230360951,15.2703,178.42,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230361151,15.2703,178.37,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230361347,25.0489,178.36,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230361554,146.09913775,178.51,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230361752,15.4459,178.41,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230361953,5.6673,178.41,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230362150,5.6023,178.48,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230362353,9.7786,178.41,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230362654,15.4459,178.4,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747230362850,15.4459,178.4,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230363049,15.4459,178.37,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230363255,15.4459,178.37,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747230363561,3.5368,178.47,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230363752,15.4459,178.41,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747230363953,15.4459,178.41,178.35,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230364154,15.4459,178.36,178.32,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230364348,15.4459,178.33,178.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230364553,15.4459,178.3,178.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230364752,15.4459,178.3,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747230364952,383.87600664,178.42,178.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230365157,15.4459,178.32,178.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230365359,9.7786,178.29,178.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230365861,381.96100664,178.41,178.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230366056,364.0,178.4,178.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230366256,1.0717,178.34,178.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230366451,5.6673,178.35,178.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230366659,1.0717,178.34,178.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230366961,6.739,178.34,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747230367159,17.96100664,178.41,178.26,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230367362,6.739,178.29,178.26,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230367558,6.739,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747230367752,1.0717,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747230368959,364.0,178.4,178.26,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230369260,6.739,178.34,178.26,144.20100664]
["bitfinex-derivatives","SOLF0:USTF0",1747230369460,6.739,178.35,178.27,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747230369959,5.6673,178.35,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747230370160,1.915,178.42,178.34,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230370360,1.0717,178.37,178.34,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230370561,5.6673,178.38,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747230370763,364.0,178.46,178.34,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230370964,6.739,178.39,178.34,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230371162,6.739,178.39,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747230371363,1.7534,178.46,178.34,628.64100664]
["bitfinex-derivatives","SOLF0:USTF0",1747230371661,369.4509,178.52,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747230371863,5.4509,178.52,178.45,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230372854,5.4509,178.52,178.41,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230373057,128.6709,178.52,178.36,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230373652,17.96100664,178.49,178.34,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230373962,17.96100664,178.45,178.34,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230374160,486.82,178.44,178.34,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230374462,364.0,178.43,178.34,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230374668,364.0,178.42,178.34,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230374864,365.8201,178.42,178.34,123.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747230375064,1.8658,178.41,178.28,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230375458,1.8658,178.41,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747230375658,1.8658,178.41,178.28,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230376059,364.0,178.4,178.28,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230376557,5.6057,178.36,178.28,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230376764,381.96100664,178.4,178.28,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230377565,381.96100664,178.4,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747230377764,381.96100664,178.4,178.28,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230378163,486.94,178.39,178.25,484.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230378362,486.94,178.39,178.11,17.96100664]
["bitfinex-derivatives","SOLF0:USTF0",1747230378363,17.96100664,178.3,178.12,30.79582307]
["bitfinex-derivatives","SOLF0:USTF0",1747230378668,17.96100664,178.26,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747230378864,17.96100664,178.22,178.12,19.56932307]
["bitfinex-derivatives","SOLF0:USTF0",1747230379164,120.7,178.21,178.12,19.56932307]
["bitfinex-derivatives","SOLF0:USTF0",1747230379566,17.96100664,178.18,178.12,5.02922307]
["bitfinex-derivatives","SOLF0:USTF0",1747230379767,17.96100664,178.18,178.12,2.82862307]
["bitfinex-derivatives","SOLF0:USTF0",1747230380066,5.62,178.18,178.08,89.95995985]
["bitfinex-derivatives","SOLF0:USTF0",1747230380274,18.04248437,178.09,178.04,154.24574068]
["bitfinex-derivatives","SOLF0:USTF0",1747230380563,18.04248437,178.13,177.99,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230380564,18.05503585,178.05,177.99,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230380863,18.05503585,178.0,177.99,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230381168,139.97503585,178.0,177.99,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230381467,145.59233585,178.0,177.83,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747230381667,139.97503585,178.0,177.83,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747230381867,139.97503585,178.0,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747230382061,139.97503585,178.0,177.83,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747230382262,121.74,177.99,177.84,79.02912941]
["bitfinex-derivatives","SOLF0:USTF0",1747230382470,121.6,177.99,177.95,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1747230382664,484.44,178.08,177.93,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1747230382861,5.6165,178.02,177.85,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747230383061,18.04502112,178.06,177.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230383262,121.38,178.05,177.96,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1747230383462,126.9956,178.05,177.97,61.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747230383662,126.9956,178.05,177.95,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1747230383663,121.38,178.05,177.95,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1747230383868,121.38,178.05,177.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230383869,159.60716641,177.99,177.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230384063,159.60716641,177.99,177.88,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230384272,49.96168029,177.98,177.95,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230384464,49.96168029,177.98,177.88,101.65038974]
["bitfinex-derivatives","SOLF0:USTF0",1747230384666,158.59348869,177.93,177.88,101.65038974]
["bitfinex-derivatives","SOLF0:USTF0",1747230385060,158.59348869,177.93,177.86,502.84354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230385061,49.96168029,177.98,177.86,594.30360588]
["bitfinex-derivatives","SOLF0:USTF0",1747230385372,49.96168029,177.98,177.88,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230385670,208.55516898,178.01,177.86,594.30360588]
["bitfinex-derivatives","SOLF0:USTF0",1747230385867,18.04354523,177.99,177.85,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747230386169,18.04354523,177.98,177.78,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230386369,364.0,178.0,177.81,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230386669,121.22,177.99,177.81,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230386868,121.22,177.99,177.9,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747230387171,244.1,177.98,177.78,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747230387362,262.14354523,177.98,177.79,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230387568,18.04354523,177.98,177.79,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230387765,121.04,177.97,177.79,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230388070,120.92,177.97,177.83,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230388268,126.5382,177.97,177.89,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747230388468,120.92,177.97,177.84,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747230388668,120.92,177.97,177.85,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230388867,49.96168029,178.01,177.86,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747230389070,121.04,178.0,177.86,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747230389867,121.5,177.99,177.86,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747230390775,121.5,177.99,177.86,19.81104523]
["bitfinex-derivatives","SOLF0:USTF0",1747230390974,171.34168029,178.01,177.96,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747230391174,171.34168029,178.01,177.86,19.81104523]
["bitfinex-derivatives","SOLF0:USTF0",1747230391375,171.34168029,178.01,177.88,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230391668,364.0,178.07,177.88,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230391970,121.14,178.06,177.87,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230392276,364.0,178.07,177.93,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230392469,364.0,178.07,177.94,124.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747230392867,364.0,178.12,177.97,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230393073,485.26,178.12,177.98,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747230393270,485.26,178.12,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747230393473,485.26,178.12,177.98,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747230394478,485.26,178.12,177.98,19.90924523]
["bitfinex-derivatives","SOLF0:USTF0",1747230394678,485.36,178.17,178.02,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230394975,5.6127,178.14,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747230395167,606.16,178.17,178.03,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230395772,606.16,178.17,178.03,141.24354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230395970,120.82,178.19,178.04,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747230396676,18.04354523,178.18,178.03,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230397475,158.59348869,178.14,178.03,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230397676,158.59348869,178.13,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747230397876,158.59348869,178.13,178.01,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747230398080,158.59348869,178.13,178.01,24.5040127]
["bitfinex-derivatives","SOLF0:USTF0",1747230398773,364.0,178.16,178.01,24.5040127]
["bitfinex-derivatives","SOLF0:USTF0",1747230398976,364.0,178.16,178.02,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230399173,364.0,178.16,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747230399579,483.92,178.25,178.08,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230399779,119.92,178.25,178.1,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230399980,119.92,178.25,178.11,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747230400369,485.36,178.28,178.11,121.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747230400582,605.12,178.28,178.11,121.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747230400881,137.70354523,178.3,178.11,121.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747230401187,119.66,178.3,178.14,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230401479,119.66,178.3,178.15,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230402176,364.0,178.36,178.15,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230402378,5.6076,178.31,178.18,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230402579,364.0,178.3,178.16,138.02354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230402780,364.0,178.3,178.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230403983,5.6093,178.25,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747230404178,364.0,178.3,178.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230405180,364.0,178.29,178.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230405379,118.2,178.28,178.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230405579,5.6096,178.24,178.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230405782,118.2,178.28,178.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230406687,5.6086,178.27,178.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230406875,118.2,178.28,178.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230407178,5.6086,178.27,178.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230407386,364.0,178.29,178.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230407584,364.0,178.29,178.16,138.02354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230407784,364.0,178.29,178.16,255.84354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230408191,364.0,178.36,178.2,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230408377,364.0,178.36,178.21,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747230408580,364.0,178.36,178.24,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230408782,364.0,178.36,178.25,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230411087,5.6064,178.34,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747230411288,364.0,178.36,178.25,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230411489,480.52,178.36,178.25,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230411687,18.04354523,178.35,178.22,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747230412082,5.6067,178.33,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747230412283,364.0,178.36,178.22,19.90834523]
["bitfinex-derivatives","SOLF0:USTF0",1747230412686,364.0,178.36,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747230412984,364.0,178.36,178.27,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747230413491,369.6058,178.36,178.27,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747230413686,364.0,178.36,178.27,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747230414789,364.0,178.36,178.24,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747230414985,364.0,178.36,178.22,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747230415389,5.6074,178.31,178.23,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747230415588,115.14,178.31,178.21,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747230415789,115.14,178.31,178.19,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230415991,5.6095,178.24,178.19,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230416192,115.14,178.31,178.19,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230416584,115.14,178.31,178.14,19.44850932]
["bitfinex-derivatives","SOLF0:USTF0",1747230416785,18.04354523,178.28,178.14,19.44850932]
["bitfinex-derivatives","SOLF0:USTF0",1747230416987,5.6105,178.21,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747230417187,114.78,178.24,178.08,619.28354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230417883,114.78,178.24,178.08,601.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230418191,132.82354523,178.24,178.08,601.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230418683,5.6126,178.15,178.08,601.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230418888,18.04354523,178.2,178.08,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230419990,134.52354523,178.2,178.02,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747230420690,134.52354523,178.2,178.01,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747230420691,18.04354523,178.16,178.01,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747230420894,18.04354523,178.12,177.95,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747230421087,18.04354523,178.08,177.93,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747230421295,477.44,178.07,177.93,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747230422090,364.0,178.06,177.93,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747230422295,364.0,178.06,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747230422597,364.0,178.06,177.93,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747230422994,364.0,178.06,177.94,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230423499,364.0,178.12,177.98,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230423793,364.0,178.12,177.99,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747230424190,364.0,178.12,177.97,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230424898,364.0,178.11,177.94,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747230425203,364.0,178.11,177.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230425598,364.0,178.11,177.96,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230425794,364.0,178.11,178.0,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230426100,364.0,178.11,178.01,115.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747230426493,5.6142,178.1,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747230426692,364.0,178.11,178.01,115.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747230426892,364.0,178.11,178.01,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747230427503,364.0,178.11,178.04,5.36805855]
["bitfinex-derivatives","SOLF0:USTF0",1747230428101,351.34258805,178.19,178.04,5.36805855]
["bitfinex-derivatives","SOLF0:USTF0",1747230428495,5.6121,178.16,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747230428798,369.38613328,178.19,178.04,5.36805855]
["bitfinex-derivatives","SOLF0:USTF0",1747230428994,351.34258805,178.19,178.05,5.36805855]
["bitfinex-derivatives","SOLF0:USTF0",1747230429197,351.34258805,178.19,178.03,19.80944523]
["bitfinex-derivatives","SOLF0:USTF0",1747230429397,351.34258805,178.19,178.07,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230429604,351.34258805,178.19,178.07,130.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230429800,111.96,178.27,178.11,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230430004,111.96,178.27,178.12,118.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747230430199,111.96,178.27,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747230430498,111.96,178.27,178.12,118.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747230430807,351.34258805,178.26,178.12,118.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747230431899,5.6104,178.22,178.12,118.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747230432100,351.34258805,178.26,178.12,118.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747230432300,351.34258805,178.26,178.2,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747230432706,351.34258805,178.26,178.13,5.32776125]
["bitfinex-derivatives","SOLF0:USTF0",1747230433305,351.34258805,178.26,178.15,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230433506,356.95158805,178.26,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747230433805,351.34258805,178.26,178.15,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230434698,351.34258805,178.32,178.15,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230434898,351.34258805,178.31,178.15,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230435098,351.34258805,178.31,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747230435296,351.34258805,178.31,178.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230436104,351.34258805,178.31,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747230436302,110.52,178.36,178.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230436699,5.6062,178.35,178.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230436909,110.52,178.36,178.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230438003,351.34258805,178.39,178.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230438696,351.34258805,178.39,178.27,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230439104,5.606,178.36,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747230439306,351.34258805,178.39,178.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230440810,351.34258805,178.38,178.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230441001,5.6079,178.3,178.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230441204,108.52,178.37,178.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230441405,18.04354523,178.35,178.21,19.61577062]
["bitfinex-derivatives","SOLF0:USTF0",1747230441808,18.04354523,178.35,178.19,116.42628006]
["bitfinex-derivatives","SOLF0:USTF0",1747230442011,18.04354523,178.31,178.19,6.52628006]
["bitfinex-derivatives","SOLF0:USTF0",1747230442212,18.04354523,178.27,178.19,6.52628006]
["bitfinex-derivatives","SOLF0:USTF0",1747230442412,351.34258805,178.26,178.19,6.52628006]
["bitfinex-derivatives","SOLF0:USTF0",1747230442613,5.6108,178.2,178.19,6.52628006]
["bitfinex-derivatives","SOLF0:USTF0",1747230442812,113.6908,178.2,178.19,8.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747230443010,119.3108,178.2,178.19,8.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747230443510,5.6111,178.19,178.18,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747230443812,18.04354523,178.19,178.16,5.29147233]
["bitfinex-derivatives","SOLF0:USTF0",1747230444115,23.66354523,178.19,178.13,77.19757188]
["bitfinex-derivatives","SOLF0:USTF0",1747230444312,23.66354523,178.19,178.0,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230444505,18.04354523,178.19,178.0,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230444704,18.04354523,178.19,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747230444911,18.04354523,178.15,178.0,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230445110,5.613,178.13,178.0,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230445311,109.92,178.14,178.0,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230445516,107.16,178.13,178.0,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230445908,107.16,178.13,178.0,127.94354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230446113,351.34258805,178.19,178.0,127.94354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230446416,106.86,178.18,178.0,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230446618,5.6127,178.14,177.98,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747230446812,106.86,178.18,177.99,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230447013,106.86,178.18,178.01,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230447217,106.86,178.18,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747230447420,106.86,178.18,178.01,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230447608,106.86,178.18,178.05,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230447917,106.86,178.18,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747230448112,106.86,178.18,178.05,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230448413,106.86,178.25,178.09,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230448610,106.2,178.25,178.1,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1747230449918,5.6096,178.24,178.1,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1747230450217,106.2,178.25,178.1,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1747230451611,106.2,178.25,178.11,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230452217,106.2,178.25,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747230452412,351.34258805,178.24,178.11,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230452717,18.04354523,178.21,178.06,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230452917,458.20258805,178.2,178.06,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230453116,18.04354523,178.17,178.01,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230453317,456.48258805,178.16,178.01,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230454317,351.34258805,178.15,178.0,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747230454523,18.04354523,178.13,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230454721,106.88,178.12,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230454918,5.6142,178.1,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230455118,106.88,178.12,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230455421,5.6142,178.1,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230455622,106.88,178.12,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230455823,122.40354523,178.09,177.95,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747230456022,5.6155,178.05,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747230456322,122.40354523,178.09,177.95,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747230456521,122.40354523,178.09,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747230456718,122.40354523,178.09,177.95,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747230456919,104.36,178.09,177.95,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747230458022,104.36,178.09,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747230458218,103.56,178.17,177.99,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230458522,18.04354523,178.21,178.01,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230458725,103.5,178.2,178.02,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747230458925,103.5,178.2,178.05,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230459124,5.6122,178.16,178.06,105.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747230459423,103.5,178.2,178.06,105.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747230460123,5.6121,178.16,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747230460425,103.5,178.2,178.06,105.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747230460618,5.6115,178.18,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747230460823,103.5,178.2,178.06,105.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747230461222,5.6117,178.18,178.06,105.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747230461425,103.5,178.2,178.06,105.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747230462327,103.5,178.2,178.06,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747230462628,18.04354523,178.17,178.02,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747230462832,18.04354523,178.13,177.77,145.53511981]
["bitfinex-derivatives","SOLF0:USTF0",1747230463129,206.02,178.12,177.91,21.71204523]
["bitfinex-derivatives","SOLF0:USTF0",1747230463330,18.04354523,178.09,177.99,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747230463727,18.04354523,178.09,177.92,105.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747230463926,206.02,178.12,177.92,105.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747230464524,101.68,178.11,177.95,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230464724,101.68,178.11,177.96,586.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230466529,101.68,178.11,177.96,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230467537,18.04354523,178.16,177.97,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230467741,205.0,178.15,177.97,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230468231,351.34258805,178.14,177.96,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230468428,351.34258805,178.14,177.96,503.16354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230468629,356.95528805,178.14,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747230469026,351.34258805,178.14,178.0,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230469234,351.34258805,178.13,178.0,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230469840,5.6145,178.09,178.0,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230470039,351.34258805,178.13,178.0,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230471036,18.04354523,178.12,177.96,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230471236,351.34258805,178.11,177.96,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230471438,100.76,178.1,177.96,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230471742,351.34258805,178.11,177.96,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230472640,356.95628805,178.11,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747230472839,351.34258805,178.11,177.96,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230473036,5.6145,178.09,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747230473339,351.34258805,178.08,177.96,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230473542,5.6156,178.05,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747230473741,100.78,178.05,177.94,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230474034,100.78,178.05,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747230474436,100.78,178.05,177.94,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230474639,106.3956,178.05,177.94,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230474839,100.78,178.05,177.94,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230475438,100.78,178.05,177.92,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747230475741,351.34258805,178.04,177.86,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230475937,351.34258805,178.03,177.86,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230476241,5.6176,177.99,177.94,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747230476436,99.8,177.98,177.86,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230476632,351.34258805,177.97,177.86,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230476937,351.34258805,177.97,177.85,104.544]
["bitfinex-derivatives","SOLF0:USTF0",1747230477935,351.34258805,177.97,177.81,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1747230478942,5.6202,177.91,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747230479240,99.3,177.91,177.8,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1747230479444,5.6203,177.9,177.85,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747230479637,99.3,177.91,177.8,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1747230480340,369.38613328,177.9,177.76,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1747230480544,5.6218,177.86,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747230480743,99.22,177.85,177.75,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1747230480949,450.54258805,177.9,177.75,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1747230481440,847.48,177.99,177.79,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230481645,199.92,177.98,177.8,101.006]
["bitfinex-derivatives","SOLF0:USTF0",1747230481844,199.92,177.98,177.83,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230482144,199.92,177.98,177.84,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747230482544,100.84,178.05,177.87,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230482743,98.86,178.07,177.91,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230482945,98.86,178.07,177.92,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747230484741,98.86,178.07,177.9,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230484937,18.04354523,178.02,177.87,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230485140,199.9,178.01,177.87,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230485948,99.06,178.01,177.88,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230486337,104.6769,178.01,177.95,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747230486537,100.84,178.05,177.88,118.88354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230486842,100.84,178.05,177.93,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1747230487438,100.84,178.05,177.85,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747230487644,18.04354523,178.03,177.86,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230487947,18.04354523,178.03,177.85,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747230488643,18.04354523,178.03,177.86,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1747230488839,100.84,178.05,177.87,18.04354523]
["bitfinex-derivatives","SOLF0:USTF0",1747230489437,100.84,178.05,177.86,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1747230489852,100.84,178.05,177.85,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747230490044,18.04354523,178.03,177.86,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230490450,5.618,177.98,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747230490748,100.84,178.05,177.86,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230491645,100.84,178.05,177.86,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230491852,18.04354523,178.03,177.86,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230492149,18.04354523,178.03,177.9,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747230492354,18.04354523,177.99,177.86,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230492540,199.3,177.98,177.86,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230492849,362.0,177.97,177.84,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747230493045,18.04354523,177.95,177.78,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230493555,18.04354523,177.91,177.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747230493847,5.6221,177.85,177.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747230494047,199.28,177.9,177.76,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747230494349,199.28,177.9,177.72,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230494350,5.6227,177.83,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747230494545,98.68,177.83,177.72,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230495952,98.68,177.83,177.82,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747230496253,99.0,177.88,177.72,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230497755,18.04354523,177.84,177.61,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230497950,100.88,177.83,177.58,52.41504451]
["bitfinex-derivatives","SOLF0:USTF0",1747230498156,18.10035959,177.76,177.58,52.41504451]
["bitfinex-derivatives","SOLF0:USTF0",1747230498350,202.34,177.75,177.57,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747230498853,5.6261,177.72,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747230499054,202.34,177.75,177.57,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747230499254,202.34,177.75,177.59,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230499450,101.46,177.75,177.59,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230499845,101.46,177.75,177.63,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230500356,202.3,177.8,177.63,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230500655,202.3,177.8,177.65,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230500858,202.3,177.8,177.66,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747230501059,202.3,177.8,177.67,204.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747230501260,202.3,177.8,177.67,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747230501651,18.10231614,177.78,177.61,485.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230501853,18.10231614,177.78,177.63,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747230502355,18.10231614,177.74,177.5,19.73627363]
["bitfinex-derivatives","SOLF0:USTF0",1747230502555,18.10231614,177.66,177.44,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230502753,101.4,177.71,177.53,105.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747230502955,101.4,177.71,177.53,123.17471614]
["bitfinex-derivatives","SOLF0:USTF0",1747230503157,101.4,177.71,177.54,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747230504062,203.91087133,177.75,177.57,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230504259,203.91087133,177.75,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747230504559,203.91087133,177.75,177.65,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230504762,203.91087133,177.75,177.66,106.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747230505849,203.91087133,177.75,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747230506054,101.04,177.82,177.66,106.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747230506259,101.04,177.82,177.67,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230506459,100.94,177.88,177.68,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230506656,18.10231614,177.87,177.68,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230506958,5.6222,177.84,177.68,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230507158,18.10231614,177.87,177.68,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230507462,23.72371614,177.87,177.68,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230507655,100.94,177.88,177.7,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230507954,100.94,177.88,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747230507955,5.6218,177.86,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747230508160,100.94,177.88,177.75,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230508560,18.10231614,177.86,177.73,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230509051,18.10231614,177.86,177.66,23.57491614]
["bitfinex-derivatives","SOLF0:USTF0",1747230509256,100.94,177.88,177.67,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230509458,119.52231614,177.89,177.67,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230509459,100.58,177.87,177.7,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230509761,100.58,177.87,177.71,486.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230510153,100.58,177.87,177.82,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747230510359,586.52,177.92,177.76,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230510657,100.42,177.92,177.77,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747230511565,100.42,177.92,177.77,106.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747230512661,18.10231614,177.89,177.77,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747230512856,18.10231614,177.89,177.73,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230513964,5.623,177.82,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747230514264,99.52,177.85,177.73,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230516469,99.0,177.87,177.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230517763,99.0,177.87,177.73,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230517968,99.0,177.87,177.74,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1747230518163,99.0,177.87,177.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230518370,5.6219,177.85,177.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230518668,99.0,177.87,177.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230519466,460.38,177.86,177.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230519965,460.38,177.86,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747230519966,5.623,177.82,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747230520468,5.623,177.82,177.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230520668,460.38,177.86,177.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230521072,5.6225,177.83,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747230521266,460.38,177.86,177.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230522162,460.38,177.86,177.72,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747230522365,460.38,177.86,177.82,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747230522565,97.72,177.88,177.75,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230524071,380.10231614,177.87,177.72,102.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747230524366,5.6227,177.83,177.78,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747230524671,362.0,177.87,177.72,102.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747230524863,362.0,177.87,177.73,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230525668,362.0,177.87,177.73,116.08231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230526372,362.0,177.87,177.73,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230527171,5.6219,177.85,177.73,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230527374,362.0,177.87,177.73,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230527562,5.6221,177.85,177.78,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747230527766,362.0,177.87,177.73,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230528273,5.6222,177.84,177.73,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230528475,362.0,177.87,177.72,102.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747230528773,362.0,177.87,177.75,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747230529067,18.10231614,177.85,177.72,102.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747230529271,362.0,177.87,177.72,102.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747230529471,362.0,177.87,177.73,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230529769,362.0,177.87,177.74,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230529969,5.6216,177.86,177.81,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747230530173,486.06,177.91,177.74,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230530366,97.26,177.88,177.84,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747230530572,97.26,177.88,177.8,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230530875,362.0,177.92,177.8,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230531269,96.94,177.97,177.81,19.89391614]
["bitfinex-derivatives","SOLF0:USTF0",1747230531470,200.8578,177.98,177.82,489.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747230531673,195.24,177.98,177.82,489.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747230532072,195.24,177.98,177.9,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747230532270,195.24,177.98,177.82,489.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747230532467,5.619,177.94,177.82,489.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747230532670,195.24,177.98,177.82,489.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747230533570,5.6192,177.94,177.88,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747230533771,195.24,177.98,177.82,489.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747230534175,195.1,177.98,177.82,489.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747230534472,98.38,177.98,177.82,489.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747230534672,96.64,177.97,177.82,489.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747230536576,96.1,177.97,177.84,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230537074,362.0,177.99,177.84,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230537265,194.56,178.0,177.84,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230537875,5.6178,177.98,177.84,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230538174,194.56,178.0,177.84,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230538370,194.56,178.0,177.89,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747230538876,194.56,178.0,177.82,585.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747230539174,18.10231614,177.98,177.87,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747230539375,18.10231614,177.98,177.82,585.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747230540074,362.0,177.99,177.82,585.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747230540470,18.10231614,177.98,177.86,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747230540772,18.10231614,177.94,177.82,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747230540965,95.74,177.93,177.82,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747230541174,18.10231614,177.9,177.75,103.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747230542265,18.10231614,177.9,177.75,102.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747230542470,18.10231614,177.86,177.75,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230542669,193.74,177.85,177.7,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230543270,18.10231614,177.78,177.56,6.53491208]
["bitfinex-derivatives","SOLF0:USTF0",1747230543573,190.56,177.77,177.58,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747230543767,18.10231614,177.74,177.58,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747230544168,18.10231614,177.7,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747230544368,190.58,177.69,177.56,6.53491208]
["bitfinex-derivatives","SOLF0:USTF0",1747230544674,190.52,177.68,177.56,6.53491208]
["bitfinex-derivatives","SOLF0:USTF0",1747230545579,95.2,177.68,177.57,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230545788,190.96,177.73,177.58,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230545970,190.96,177.73,177.59,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230546479,190.96,177.73,177.57,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230546781,196.5856,177.73,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747230546982,190.96,177.73,177.58,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230547874,5.6261,177.72,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747230548074,190.96,177.73,177.58,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230548271,18.10231614,177.68,177.55,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747230548473,5.6282,177.65,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747230548674,5.6282,177.65,177.55,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747230548876,190.68,177.67,177.55,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747230549077,190.68,177.67,177.52,103.64445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230549283,18.10231614,177.64,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230549479,5.6301,177.59,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230549782,95.8,177.6,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230549982,95.76,177.65,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747230550172,95.76,177.65,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230550374,18.10231614,177.65,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230550577,191.16,177.64,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230550982,95.78,177.64,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230551284,362.0,177.68,177.55,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230551478,362.0,177.68,177.56,196.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747230551679,362.0,177.68,177.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747230551988,362.0,177.68,177.56,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747230552491,362.0,177.68,177.53,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747230552684,5.6292,177.62,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230552989,95.82,177.62,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230553190,367.6275,177.67,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230553493,460.68,177.67,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230553796,5.6284,177.65,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747230554091,460.68,177.67,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230554295,5.6295,177.61,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747230554592,478.78231614,177.67,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230554987,18.10231614,177.63,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230555187,98.68,177.62,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230555383,99.34,177.61,177.52,8.30445383]
["bitfinex-derivatives","SOLF0:USTF0",1747230555692,18.10231614,177.55,177.34,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1747230555890,5.6326,177.51,177.35,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747230556090,99.36,177.51,177.37,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230556389,99.36,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747230556790,99.36,177.51,177.41,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747230557289,99.98,177.56,177.41,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1747230557494,99.98,177.56,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747230557692,99.98,177.56,177.43,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230557888,99.98,177.56,177.44,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747230558393,99.98,177.56,177.45,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747230558593,118.08231614,177.56,177.45,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747230558798,5.6323,177.52,177.45,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747230558990,99.98,177.56,177.45,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747230559297,99.98,177.56,177.46,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747230559489,362.0,177.63,177.46,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747230559695,5.6289,177.63,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747230559996,99.84,177.65,177.48,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230560592,116.82231614,177.67,177.49,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230560896,99.66,177.64,177.49,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230561292,461.58,177.66,177.49,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230561997,461.58,177.66,177.48,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230562200,461.58,177.66,177.49,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230562499,362.0,177.65,177.49,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230562995,367.6285,177.65,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747230563197,362.0,177.65,177.52,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230563500,461.28,177.65,177.52,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230564393,5.6298,177.6,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747230564587,461.28,177.65,177.52,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230564793,18.10231614,177.63,177.47,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230564991,18.10231614,177.59,177.45,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747230565195,198.36,177.58,177.39,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230565396,198.36,177.58,177.41,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1747230565794,198.36,177.58,177.45,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230566095,198.36,177.58,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747230566292,99.64,177.58,177.46,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230566694,105.2705,177.58,177.46,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230566998,99.64,177.58,177.46,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230567193,99.64,177.58,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747230567400,99.64,177.58,177.46,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230567599,98.72,177.57,177.46,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230567804,98.72,177.57,177.46,104.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747230567990,18.10231614,177.55,177.41,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1747230568194,5.6335,177.49,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747230568395,98.88,177.5,177.41,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1747230568894,98.88,177.5,177.4,486.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230569297,98.88,177.5,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747230569498,98.88,177.5,177.4,486.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230569698,99.38,177.55,177.42,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230569991,538.0,177.62,177.46,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230570200,99.6,177.65,177.5,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230570398,98.74,177.66,177.5,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230570794,104.3681,177.66,177.5,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230570995,100.1,177.68,177.51,486.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230571303,100.1,177.68,177.54,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230571497,587.58,177.71,177.58,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230571797,106.6263,177.71,177.59,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747230572101,101.0,177.71,177.59,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747230572406,106.6264,177.71,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747230572598,101.0,177.71,177.59,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747230572793,101.26,177.75,177.59,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747230572994,98.72,177.79,177.62,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230573194,203.84438514,177.81,177.66,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230573397,203.84438514,177.81,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747230573999,203.84438514,177.81,177.72,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230574198,203.84438514,177.81,177.71,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747230574399,203.84438514,177.81,177.66,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230574594,18.10231614,177.79,177.64,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747230574801,203.84438514,177.81,177.64,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747230575101,5.6247,177.76,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747230575305,203.84438514,177.81,177.64,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747230575708,5.6247,177.76,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747230575905,203.84438514,177.81,177.64,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747230576109,203.84438514,177.81,177.67,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230576304,203.84438514,177.81,177.68,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747230576705,203.84438514,177.81,177.69,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230577505,5.6248,177.76,177.69,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230578007,5.6241,177.78,177.69,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230578207,203.84438514,177.81,177.69,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230578406,203.84438514,177.81,177.69,104.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747230579003,203.84438514,177.81,177.69,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747230579307,203.84438514,177.81,177.69,104.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747230580403,203.84438514,177.81,177.69,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747230581506,221.94670128,177.81,177.65,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230581899,5.6238,177.79,177.65,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230582100,203.84438514,177.81,177.66,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230582401,5.6244,177.77,177.66,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230582601,203.84438514,177.81,177.66,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230583013,203.84438514,177.81,177.65,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230584010,5.6247,177.76,177.65,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230584208,203.84438514,177.81,177.64,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747230584408,18.10231614,177.78,177.65,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230584710,101.38,177.77,177.65,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230585011,101.38,177.77,177.63,486.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230585215,18.10231614,177.74,177.63,492.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747230585520,18.10231614,177.74,177.63,486.58]
["bitfinex-derivatives","SOLF0:USTF0",1747230585704,18.10231614,177.74,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747230586317,362.0,177.73,177.6,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230586912,101.38,177.77,177.61,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230587218,5.6257,177.73,177.61,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230587512,101.38,177.77,177.61,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230588614,362.0,177.8,177.63,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230588915,100.64,177.82,177.67,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230589242,103.04,177.83,177.68,209.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747230589439,486.28,177.87,177.71,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230589840,203.48,177.88,177.71,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230590119,100.44,177.88,177.71,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230590321,5.6205,177.9,177.83,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747230590516,203.28,177.93,177.8,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230590819,5.6221,177.85,177.8,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230591115,18.10231614,177.91,177.75,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230591318,18.10231614,177.87,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747230591618,100.04,177.86,177.75,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230592115,199.96,177.86,177.68,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747230592419,5.6238,177.79,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747230592611,199.96,177.86,177.69,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230592813,199.96,177.86,177.7,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230593214,199.96,177.86,177.69,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230593517,5.6238,177.79,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747230593720,199.96,177.86,177.69,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230594024,199.96,177.86,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747230594219,199.96,177.86,177.69,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230594520,5.6237,177.8,177.74,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747230594721,18.10231614,177.84,177.69,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230596521,18.10231614,177.84,177.69,101.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747230597021,18.10231614,177.84,177.69,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747230597226,5.6253,177.75,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747230597419,5.6253,177.75,177.69,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747230597811,98.68,177.8,177.69,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747230598017,116.78231614,177.8,177.68,103.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747230598219,216.70231614,177.8,177.68,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230598924,362.0,177.79,177.65,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230599119,18.10231614,177.77,177.65,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230599322,18.10231614,177.77,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747230599519,18.10231614,177.77,177.65,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230599920,362.0,177.78,177.65,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230600321,99.92,177.82,177.66,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1747230600626,362.0,177.84,177.69,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230600828,362.0,177.84,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747230601121,18.10231614,177.77,177.62,103.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747230601319,18.10231614,177.73,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747230601618,98.12,177.72,177.62,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747230602425,98.12,177.72,177.59,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747230602726,362.0,177.76,177.59,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747230602921,97.92,177.84,177.65,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230603116,380.10231614,177.88,177.69,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230603322,97.9,177.86,177.7,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230604027,380.10231614,177.88,177.7,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230604326,18.10231614,177.8,177.66,103.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747230604528,197.56,177.79,177.66,103.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747230605226,18.10231614,177.84,177.66,103.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747230605422,97.48,177.83,177.68,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230605624,362.0,177.87,177.72,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230605932,362.0,177.87,177.73,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230606530,97.56,177.88,177.73,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230606730,5.6213,177.87,177.73,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230607029,362.0,177.92,177.76,18.10231614]
["bitfinex-derivatives","SOLF0:USTF0",1747230607231,367.6197,177.92,177.85,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747230607431,362.0,177.92,177.81,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230608426,464.7199,177.92,177.81,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230608630,459.1,177.92,177.81,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230609134,96.86,177.94,177.81,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230609435,96.88,177.95,177.81,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230609931,114.98231614,177.95,177.82,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747230610126,18.10231614,177.91,177.77,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747230610333,18.10231614,177.87,177.71,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230610527,18.10231614,177.83,177.71,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230610733,114.98231614,177.83,177.71,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230611031,96.88,177.83,177.71,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230611231,114.98231614,177.83,177.71,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230613126,362.0,177.82,177.71,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230613326,362.0,177.82,177.68,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230614032,362.0,177.81,177.68,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230614233,458.22,177.8,177.68,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230614533,25.86410628,177.74,177.59,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230614734,96.12,177.73,177.59,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230616029,25.86410628,177.7,177.54,582.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230616233,96.12,177.73,177.55,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747230616427,96.12,177.73,177.55,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747230616627,96.12,177.73,177.56,27.71020628]
["bitfinex-derivatives","SOLF0:USTF0",1747230616836,5.6268,177.7,177.56,27.71020628]
["bitfinex-derivatives","SOLF0:USTF0",1747230617128,96.12,177.73,177.56,27.71020628]
["bitfinex-derivatives","SOLF0:USTF0",1747230617329,538.0,177.79,177.6,25.86410628]
["bitfinex-derivatives","SOLF0:USTF0",1747230617532,95.88,177.76,177.61,194.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747230617725,95.88,177.76,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747230617933,95.88,177.76,177.67,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230618432,95.88,177.76,177.61,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747230619232,25.86410628,177.7,177.56,97.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747230619428,95.68,177.69,177.56,97.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747230619832,5.6291,177.62,177.56,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747230620038,25.88178962,177.68,177.56,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747230620435,95.68,177.69,177.56,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747230621136,95.68,177.69,177.56,27.72788962]
["bitfinex-derivatives","SOLF0:USTF0",1747230621438,25.88178962,177.76,177.57,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230621735,95.22,177.75,177.6,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230621937,5.6259,177.73,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747230622137,95.22,177.75,177.56,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747230622333,25.88178962,177.72,177.56,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747230622533,96.92,177.71,177.56,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747230623537,362.0,177.7,177.56,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747230623832,25.88178962,177.68,177.56,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747230624038,95.02,177.69,177.56,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747230624243,95.02,177.69,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747230624740,95.02,177.69,177.56,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747230625234,362.0,177.7,177.57,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747230625435,94.76,177.72,177.57,120.64178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230625736,25.88178962,177.67,177.55,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747230625933,5.6293,177.62,177.55,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747230626129,25.88178962,177.63,177.51,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230626432,25.88178962,177.59,177.4,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230626740,25.88178962,177.55,177.41,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747230627039,94.7,177.55,177.41,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747230627540,25.88178962,177.54,177.41,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747230627836,5.6317,177.54,177.41,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747230628138,94.68,177.58,177.41,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747230628339,25.88178962,177.59,177.41,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747230628340,94.6,177.57,177.41,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747230628938,5.631,177.56,177.41,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747230629139,94.6,177.57,177.41,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747230629535,25.88178962,177.55,177.41,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747230629938,5.6336,177.48,177.41,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747230630238,94.56,177.51,177.41,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747230630436,25.88178962,177.55,177.42,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230630641,25.88178962,177.63,177.42,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230630842,94.48,177.62,177.45,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230631144,94.48,177.62,177.49,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230631341,204.04200401,177.65,177.5,193.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747230631536,204.04200401,177.65,177.53,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230631744,94.4,177.68,177.53,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230632036,100.0273,177.68,177.53,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230632236,94.4,177.68,177.53,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230632438,94.4,177.68,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747230632843,94.4,177.68,177.61,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747230633036,5.6276,177.67,177.61,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747230633237,25.88178962,177.67,177.53,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230634145,5.6297,177.61,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747230634441,93.76,177.62,177.53,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230634645,99.3894,177.62,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747230634843,99.3894,177.62,177.53,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230635140,93.76,177.62,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747230635342,93.62,177.67,177.53,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230635744,5.6286,177.64,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747230635945,93.62,177.67,177.51,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747230636148,93.62,177.67,177.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230636336,119.50178962,177.67,177.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230637040,25.88178962,177.63,177.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230637240,94.0,177.62,177.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230637637,213.50178962,177.67,177.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230638248,25.88178962,177.62,177.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230638438,93.52,177.61,177.52,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230639048,93.52,177.61,177.5,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747230639252,94.0,177.6,177.46,488.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747230639449,94.0,177.6,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747230639646,94.0,177.6,177.46,488.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747230640050,93.52,177.61,177.46,488.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747230640244,25.88178962,177.7,177.48,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230640447,94.02,177.72,177.53,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230640748,94.02,177.72,177.57,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230640949,362.0,177.73,177.58,581.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747230641251,362.0,177.73,177.61,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230641448,93.22,177.81,177.62,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230641749,362.0,177.83,177.65,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230641949,362.0,177.83,177.66,97.2541]
["bitfinex-derivatives","SOLF0:USTF0",1747230642244,93.16,177.84,177.69,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230642451,93.16,177.84,177.7,582.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747230642951,93.16,177.84,177.71,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1747230643145,93.64,177.9,177.71,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1747230643351,549.62,177.91,177.71,213.58178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230643751,25.88178962,177.89,177.72,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1747230644348,25.88178962,177.89,177.7,488.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747230644554,25.88178962,177.89,177.71,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230645243,549.62,177.91,177.71,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230645451,5.6224,177.84,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747230645649,549.62,177.91,177.77,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230645851,455.04,177.9,177.77,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230646051,455.04,177.9,177.78,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747230646452,455.04,177.9,177.79,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747230646954,455.04,177.9,177.79,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747230647352,455.04,177.9,177.78,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747230647553,25.88178962,177.89,177.77,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1747230647753,25.88178962,177.89,177.77,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230647954,362.0,177.88,177.74,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230648251,362.0,177.88,177.75,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747230648454,362.0,177.88,177.74,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230648649,25.88178962,177.85,177.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747230648856,456.08,177.84,177.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747230649057,456.08,177.84,177.7,580.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230649260,362.0,177.83,177.7,580.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230649847,187.82,177.9,177.72,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230650053,93.94,177.9,177.72,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230650253,5.6206,177.89,177.76,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230650450,362.0,177.91,177.77,193.265]
["bitfinex-derivatives","SOLF0:USTF0",1747230651056,25.88178962,177.97,177.77,193.265]
["bitfinex-derivatives","SOLF0:USTF0",1747230651262,119.44178962,177.97,177.77,193.265]
["bitfinex-derivatives","SOLF0:USTF0",1747230651758,119.44178962,177.97,177.8,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230652157,5.6193,177.93,177.81,486.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230652461,119.44178962,177.97,177.81,486.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230652762,5.6193,177.93,177.81,486.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230652950,119.44178962,177.97,177.81,486.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230653150,93.56,177.97,177.81,486.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230653561,5.6206,177.89,177.84,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747230653763,93.56,177.97,177.84,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230654271,5.62,177.91,177.86,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747230654460,5.62,177.91,177.84,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230654659,5.6197,177.92,177.84,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230654964,93.56,177.97,177.84,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230656064,362.0,177.98,177.84,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230657863,362.0,177.98,177.85,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230658567,362.0,177.98,177.86,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747230658761,362.0,177.98,177.87,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747230659661,92.44,178.04,177.87,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747230660063,5.6168,178.01,177.87,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747230660364,362.0,178.05,177.87,29.61198962]
["bitfinex-derivatives","SOLF0:USTF0",1747230660561,367.6158,178.05,177.99,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747230660766,362.0,178.05,177.96,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230661163,92.4,178.09,177.96,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230661361,93.88,178.11,177.97,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747230661564,362.0,178.13,177.97,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747230661965,362.0,178.13,177.99,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230662370,362.0,178.13,178.03,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230662567,92.24,178.19,178.04,671.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230662772,93.86,178.27,178.07,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230663067,186.04,178.27,178.08,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747230663471,25.88178962,178.25,178.08,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747230663673,25.88178962,178.25,178.09,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230664062,25.88178962,178.25,178.08,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747230664270,25.88178962,178.21,178.08,95.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747230664469,25.88178962,178.24,178.08,95.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747230664773,25.88178962,178.24,178.08,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230664963,25.88178962,178.2,178.08,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230665164,92.22,178.19,178.08,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230665364,25.88178962,178.16,178.04,577.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230665564,92.22,178.19,178.04,577.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230665765,25.88178962,178.15,178.01,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747230665968,25.88178962,178.11,177.98,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230666167,92.1,178.1,177.98,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230666367,5.6149,178.07,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747230666568,92.1,178.1,177.98,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230668374,117.98178962,178.1,177.98,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230668673,92.1,178.1,177.98,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230670170,92.1,178.1,177.94,489.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747230670376,362.0,178.09,177.94,489.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747230670575,454.02,178.09,177.94,489.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747230671076,362.0,178.09,177.94,489.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747230672278,5.6158,178.05,177.99,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747230672473,362.0,178.09,177.94,489.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747230672678,362.0,178.09,177.95,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230674472,362.0,178.09,177.99,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747230674779,362.0,178.09,177.95,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230675380,362.0,178.09,177.95,117.90178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230675576,5.6151,178.07,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747230675779,362.0,178.09,177.95,117.90178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230676366,92.3,178.12,177.95,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230676780,25.88178962,178.11,177.95,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230677176,25.88178962,178.11,177.99,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747230677374,25.88178962,178.11,177.95,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230677581,92.3,178.12,177.97,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230677779,92.02,178.13,177.97,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230678573,91.94,178.15,178.01,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230678773,5.613,178.14,178.02,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230679082,91.82,178.18,178.05,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230679379,362.0,178.25,178.06,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747230680180,5.611,178.2,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747230680379,25.88178962,178.24,178.1,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747230681780,25.88178962,178.24,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747230681781,5.612,178.16,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747230681977,91.7,178.19,178.06,95.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747230682281,5.612,178.17,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747230682476,91.7,178.18,178.06,95.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747230683983,5.6123,178.16,178.06,95.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747230684183,91.7,178.18,178.06,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747230684380,25.88178962,178.16,178.01,93.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747230684580,92.0,178.15,178.01,93.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747230684982,5.613,178.13,178.01,93.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747230685181,92.0,178.15,178.01,93.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747230686074,362.0,178.14,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747230686278,362.0,178.14,178.0,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230686482,5.6153,178.06,178.0,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230686684,362.0,178.13,177.96,490.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747230686685,91.2,178.1,177.96,490.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747230686879,91.2,178.1,177.97,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230687784,96.814,178.1,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747230687987,91.2,178.1,177.97,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230688181,362.0,178.13,177.97,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230688486,362.0,178.13,178.0,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230688676,96.5316,178.18,178.04,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230688882,362.0,178.23,178.05,93.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747230689088,452.86,178.23,178.08,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230689288,452.86,178.23,178.09,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230689488,362.0,178.23,178.09,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230689691,362.0,178.23,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747230689887,362.0,178.23,178.13,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230690189,5.6108,178.2,178.13,97.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747230690385,362.0,178.23,178.13,97.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747230690591,362.0,178.23,178.13,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747230691083,362.0,178.23,178.09,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230691289,362.0,178.22,178.09,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230692393,5.6133,178.13,178.09,97.594]
["bitfinex-derivatives","SOLF0:USTF0",1747230692591,90.38,178.18,178.09,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230694084,452.2,178.22,178.09,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230694489,452.2,178.22,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747230694692,452.2,178.22,178.09,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230695093,5.6117,178.18,178.09,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230695295,452.2,178.22,178.09,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230695689,5.6107,178.21,178.09,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230696085,452.2,178.22,178.06,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747230696291,25.88178962,178.2,177.96,6.53491208]
["bitfinex-derivatives","SOLF0:USTF0",1747230696487,25.88178962,178.15,177.97,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747230696689,25.88178962,178.15,177.97,94.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747230696995,181.6,178.14,177.97,119.93248962]
["bitfinex-derivatives","SOLF0:USTF0",1747230697195,181.6,178.14,177.97,211.25248962]
["bitfinex-derivatives","SOLF0:USTF0",1747230697592,25.88178962,178.19,177.97,211.25248962]
["bitfinex-derivatives","SOLF0:USTF0",1747230697789,91.5,178.18,178.01,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230698297,91.5,178.18,178.01,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230698699,5.6128,178.14,178.01,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230698997,91.42,178.17,178.01,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230699899,485.26,178.28,178.03,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230700101,90.32,178.24,178.04,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747230700300,90.32,178.24,178.05,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747230701004,5.6116,178.18,178.05,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747230701201,91.04,178.2,178.05,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747230702504,91.04,178.2,178.07,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230702704,91.04,178.2,178.08,94.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747230703901,90.32,178.24,178.08,94.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747230704102,90.6,178.23,178.08,94.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747230704502,96.2099,178.23,178.08,94.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747230704703,5.6099,178.23,178.08,94.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747230704902,186.5295,178.24,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747230705106,90.6,178.24,178.14,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230705305,90.4,178.26,178.15,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230705501,116.20178962,178.29,178.15,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230705806,180.62,178.29,178.16,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747230706005,90.3,178.29,178.22,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747230706311,90.3,178.29,178.17,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747230706606,95.908,178.29,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747230707210,90.3,178.29,178.18,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747230707502,90.3,178.29,178.13,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230707703,5.6099,178.23,178.13,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230708104,90.32,178.28,178.13,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230708508,25.88178962,178.26,178.13,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230709106,5.6091,178.26,178.13,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230709312,90.32,178.28,178.13,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230709511,451.48,178.29,178.13,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230710011,5.6086,178.27,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747230710211,451.48,178.29,178.13,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230710713,362.0,178.29,178.16,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230710915,362.0,178.29,178.17,579.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747230711613,367.608,178.29,178.17,579.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747230712113,362.0,178.29,178.17,490.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747230712414,362.0,178.29,178.17,579.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747230712806,362.0,178.29,178.17,490.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747230713211,5.6089,178.27,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747230713411,88.94,178.27,178.17,490.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747230713613,88.94,178.27,178.17,488.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747230713812,5.609,178.26,178.17,488.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747230714015,88.94,178.27,178.17,488.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747230714322,88.94,178.27,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747230714812,88.94,178.27,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747230715317,88.94,178.27,178.2,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230715516,88.94,178.27,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747230715819,88.94,178.27,178.2,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230716518,88.94,178.27,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747230716912,88.94,178.27,178.2,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230717520,88.94,178.27,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747230717721,88.94,178.27,178.2,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230718621,88.94,178.27,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747230718824,88.94,178.27,178.2,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230719024,362.0,178.29,178.2,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747230721722,362.0,178.37,178.22,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230722020,362.0,178.37,178.26,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230722323,87.48,178.41,178.27,181.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747230722520,362.0,178.45,178.27,181.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747230722721,449.48,178.44,178.27,181.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747230722920,362.0,178.44,178.28,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230723223,362.0,178.44,178.34,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230723420,87.48,178.49,178.35,179.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747230723621,87.48,178.49,178.35,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747230723820,87.48,178.49,178.36,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1747230724220,87.48,178.49,178.37,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747230724829,93.0817,178.49,178.37,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747230725030,87.48,178.49,178.37,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747230725228,177.76,178.51,178.37,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747230725527,87.46,178.56,178.37,29.73158962]
["bitfinex-derivatives","SOLF0:USTF0",1747230725729,585.10154083,178.53,178.41,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230725930,590.70194083,178.53,178.42,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230726227,585.10154083,178.53,178.39,484.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230726429,585.10154083,178.53,178.4,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230726637,387.88178962,178.52,178.4,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230726826,5.6025,178.47,178.4,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230727026,362.0,178.52,178.4,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230727326,5.6019,178.49,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747230727525,5.6019,178.49,178.4,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230727526,362.0,178.52,178.4,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230727930,5.6015,178.5,178.4,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230728116,362.0,178.52,178.4,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230728522,367.601,178.52,178.4,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230728825,362.0,178.52,178.4,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230729124,5.6021,178.48,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747230729328,362.0,178.52,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747230729526,362.0,178.52,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747230729728,362.0,178.52,178.41,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230730026,362.0,178.52,178.43,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230730331,362.0,178.52,178.44,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747230731218,362.0,178.52,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747230731431,497.64154083,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747230731626,497.64154083,178.53,178.47,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1747230731826,497.64154083,178.53,178.29,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230732029,497.64154083,178.53,178.4,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230732225,87.4,178.52,178.4,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230732424,87.4,178.52,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747230732623,87.4,178.52,178.37,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747230732824,5.6024,178.47,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747230733022,362.0,178.51,178.37,91.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747230733219,362.0,178.51,178.41,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230733420,497.64154083,178.53,178.42,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747230733930,87.38,178.52,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747230734119,87.38,178.52,178.38,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230734318,497.64154083,178.53,178.4,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230734523,497.64154083,178.53,178.41,89.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747230734719,87.38,178.54,178.41,89.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747230735325,174.76,178.57,178.41,89.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747230735526,174.76,178.57,178.43,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230735728,87.38,178.57,178.44,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230736529,362.0,178.6,178.44,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230736530,5.5989,178.58,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747230736724,362.0,178.6,178.44,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230736935,449.38,178.6,178.44,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747230737328,449.38,178.6,178.46,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230737526,449.38,178.6,178.47,91.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747230737728,454.9783,178.6,178.47,91.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747230737929,449.38,178.6,178.47,91.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747230738228,87.36,178.63,178.5,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230738431,92.9572,178.64,178.51,89.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747230738732,87.36,178.64,178.51,89.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747230738932,87.36,178.64,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747230739136,87.36,178.64,178.51,89.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747230739833,87.36,178.66,178.51,89.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747230740037,87.36,178.66,178.53,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230740236,87.34,178.67,178.54,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230741534,87.34,178.67,178.55,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230741732,87.34,178.67,178.54,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230741932,87.34,178.67,178.51,486.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747230742137,87.34,178.67,178.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230742138,5.5978,178.62,178.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230742438,87.34,178.67,178.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230742737,362.0,178.69,178.52,113.20178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230742937,87.68,178.68,178.52,113.20178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230743534,5.5977,178.62,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747230743837,87.32,178.66,178.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230744137,87.32,178.66,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747230744138,5.5978,178.62,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747230744338,362.0,178.65,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747230744545,362.0,178.65,178.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230744744,5.5973,178.63,178.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230744945,362.0,178.65,178.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230745145,5.5972,178.64,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747230745346,362.0,178.65,178.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230746346,367.5967,178.65,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747230746543,362.0,178.65,178.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230747244,5.5976,178.62,178.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230747547,87.32,178.62,178.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230747746,87.32,178.62,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747230747945,87.32,178.62,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230748246,5.5994,178.57,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230748546,362.0,178.61,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230748746,87.32,178.6,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230748947,5.5995,178.56,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747230749247,5.5995,178.56,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230749446,87.32,178.6,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747230749647,87.32,178.6,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230750248,174.62,178.6,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230750446,5.5996,178.56,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230750848,174.62,178.6,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230751144,5.5996,178.56,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230751339,87.3,178.59,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230751847,5.5995,178.56,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230752149,87.3,178.59,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230752347,5.5996,178.56,178.51,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747230752544,87.3,178.59,178.47,91.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747230752746,87.3,178.59,178.43,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230752955,362.0,178.58,178.43,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230753451,5.6004,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747230753649,87.3,178.57,178.43,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230754653,362.0,178.58,178.43,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230754849,362.0,178.58,178.46,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230755052,362.0,178.58,178.46,113.18178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230755249,87.3,178.62,178.46,113.18178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230755545,87.3,178.62,178.5,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230755753,87.3,178.62,178.51,92.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747230756345,449.3,178.64,178.51,92.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747230756546,449.3,178.64,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747230756752,87.3,178.68,178.58,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230757248,362.0,178.7,178.58,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230757445,87.3,178.69,178.58,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230757642,5.5958,178.68,178.58,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230757945,87.3,178.69,178.58,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230758143,362.0,178.7,178.58,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230758341,87.3,178.73,178.59,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747230758554,87.3,178.73,178.6,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747230759049,92.8936,178.75,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747230759351,174.58,178.75,178.65,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230759552,180.1735,178.75,178.65,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230759750,362.0,178.78,178.65,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230759954,449.28,178.78,178.65,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230760549,362.0,178.78,178.65,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230761250,362.0,178.78,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747230761446,362.0,178.78,178.65,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230762045,87.3,178.81,178.65,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230762250,5.592,178.8,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747230762453,87.26,178.84,178.72,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230762848,5.5922,178.8,178.72,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230763051,87.26,178.84,178.72,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230763452,5.5929,178.78,178.72,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230763648,362.0,178.83,178.69,89.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747230763849,387.88178962,178.83,178.67,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230764048,387.88178962,178.83,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747230764247,387.88178962,178.83,178.67,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230764454,25.88178962,178.79,178.67,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230764653,536.46,178.78,178.67,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230764856,536.46,178.78,178.61,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230765153,25.88178962,178.75,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747230765351,25.88178962,178.75,178.61,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1747230765552,25.88178962,178.75,178.61,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230765752,25.88178962,178.71,178.56,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230766057,536.46,178.7,178.56,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230766253,5.5964,178.66,178.56,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230766453,536.46,178.7,178.56,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230766656,25.88178962,178.67,178.56,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230767362,5.5975,178.63,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747230767656,5.5975,178.63,178.56,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230767657,87.2,178.63,178.56,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230768151,362.0,178.66,178.56,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230768747,449.2,178.66,178.56,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230769258,536.44,178.66,178.53,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747230769462,362.0,178.65,178.53,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747230770158,87.2,178.66,178.53,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747230771159,87.2,178.66,178.53,90.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747230771860,87.18,178.7,178.55,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230772259,5.5961,178.67,178.55,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230772857,5.5963,178.66,178.55,25.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1747230773162,87.18,178.7,178.53,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747230773364,87.18,178.7,178.54,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230773863,113.06178962,178.7,178.54,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230774366,5.5972,178.64,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747230774565,87.18,178.64,178.54,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230775466,87.18,178.64,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747230775764,87.18,178.64,178.54,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230776064,87.18,178.64,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747230776265,87.18,178.64,178.54,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230777259,87.18,178.64,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747230777865,87.18,178.64,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747230778059,92.7771,178.64,178.54,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230778265,87.18,178.64,178.54,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230778991,87.18,178.64,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747230779398,87.18,178.64,178.54,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230780589,362.0,178.63,178.49,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230781487,362.0,178.62,178.46,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747230781685,15.75910353,178.59,178.46,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747230781884,174.38,178.58,178.46,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747230782376,174.38,178.58,178.44,89.018]
["bitfinex-derivatives","SOLF0:USTF0",1747230782879,174.38,178.58,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747230783082,174.38,178.58,178.44,89.018]
["bitfinex-derivatives","SOLF0:USTF0",1747230783274,5.601,178.52,178.44,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230783473,87.12,178.52,178.44,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230783771,5.6026,178.47,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747230783978,536.4,178.52,178.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747230784266,536.4,178.52,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747230784469,449.28,178.52,178.36,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230784677,87.12,178.51,178.36,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230785365,92.7213,178.51,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747230785569,87.12,178.51,178.36,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230785967,5.602,178.49,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747230786167,87.12,178.51,178.36,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230786471,362.0,178.52,178.37,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747230786772,362.0,178.52,178.39,25.62431322]
["bitfinex-derivatives","SOLF0:USTF0",1747230786974,362.0,178.52,178.4,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230787172,362.0,178.52,178.4,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230787373,25.62431322,178.52,178.4,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230787572,25.62431322,178.52,178.36,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230787970,5.602,178.49,178.44,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747230788173,87.14,178.5,178.37,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747230789474,87.14,178.5,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747230790071,5.6027,178.46,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747230790376,87.1,178.47,178.37,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747230791079,87.14,178.5,178.37,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747230791277,362.0,178.52,178.38,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1747230791772,362.0,178.52,178.41,25.62431322]
["bitfinex-derivatives","SOLF0:USTF0",1747230791973,362.0,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747230792170,658.14,178.55,178.42,89.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747230792874,5.6002,178.54,178.42,89.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747230793081,362.0,178.6,178.45,25.62431322]
["bitfinex-derivatives","SOLF0:USTF0",1747230793281,362.0,178.6,178.46,88.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747230793578,87.16,178.63,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747230793794,87.16,178.63,178.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230794328,87.16,178.63,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747230794508,87.16,178.63,178.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230795008,846.1,178.65,178.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230795900,5.5978,178.62,178.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230796193,846.1,178.65,178.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230796388,362.0,178.65,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747230796693,362.0,178.65,178.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230797479,5.5994,178.57,178.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230797685,87.02,178.6,178.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230799183,5.5991,178.58,178.53,92.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747230799384,87.02,178.6,178.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230799684,92.6184,178.6,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747230799986,92.6184,178.6,178.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230800186,87.02,178.6,178.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230801297,87.02,178.6,178.46,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747230801486,362.0,178.59,178.46,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747230801692,362.0,178.58,178.47,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747230802593,362.0,178.58,178.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230802795,25.62431322,178.57,178.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230802992,87.14,178.56,178.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230803791,362.0,178.58,178.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230803998,362.0,178.58,178.46,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230804191,86.92,178.59,178.46,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230804593,86.92,178.59,178.47,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747230805196,87.14,178.61,178.47,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747230805397,87.14,178.61,178.46,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747230806897,570.86,178.63,178.46,98.125]
["bitfinex-derivatives","SOLF0:USTF0",1747230807095,86.88,178.63,178.46,98.125]
["bitfinex-derivatives","SOLF0:USTF0",1747230807295,86.88,178.63,178.49,25.62431322]
["bitfinex-derivatives","SOLF0:USTF0",1747230807497,448.88,178.64,178.5,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747230807799,448.88,178.64,178.51,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230807998,448.88,178.64,178.52,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230808199,5.5976,178.63,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747230808396,448.88,178.64,178.52,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230809101,86.86,178.63,178.52,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230809302,362.0,178.64,178.52,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747230809796,173.98,178.65,178.49,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230809797,362.0,178.63,178.49,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230809997,362.0,178.62,178.48,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230810208,362.0,178.62,178.49,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230810399,379.91408819,178.62,178.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230811101,362.0,178.62,178.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230812009,86.82,178.61,178.47,17.91408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230812605,448.8,178.62,178.47,17.91408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230813706,448.8,178.62,178.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230814000,5.599,178.58,178.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230814302,448.8,178.62,178.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230814505,5.5992,178.57,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747230814803,448.8,178.62,178.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230815003,379.91408819,178.61,178.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230815404,362.0,178.61,178.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230815606,86.76,178.6,178.46,17.91408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230815904,362.0,178.61,178.46,17.91408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230816609,367.5981,178.61,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747230817010,362.0,178.61,178.51,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747230817505,17.91408819,178.59,178.46,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747230817808,362.0,178.58,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747230818210,5.6006,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747230818405,86.72,178.53,178.46,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747230818603,86.72,178.53,178.41,90.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747230818899,362.0,178.52,178.39,483.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230820412,379.91408819,178.52,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747230820603,379.91408819,178.52,178.38,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747230820808,5.6022,178.48,178.38,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747230821106,86.68,178.48,178.38,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747230821608,86.78,178.5,178.38,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747230821907,86.78,178.5,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747230822107,86.78,178.5,178.39,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1747230823110,86.78,178.5,178.38,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747230823312,362.0,178.49,178.38,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747230823612,5.6022,178.48,178.38,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747230823913,362.0,178.49,178.38,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747230824112,367.6019,178.49,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747230824514,362.0,178.49,178.38,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747230825209,5.6028,178.46,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747230825410,86.62,178.46,178.38,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747230825809,86.62,178.46,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747230826015,86.62,178.46,178.38,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747230826613,86.62,178.46,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747230826814,362.0,178.49,178.38,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747230827011,362.0,178.49,178.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230827410,362.0,178.49,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747230827610,86.62,178.53,178.43,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230828113,86.62,178.53,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747230828313,86.62,178.53,178.43,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230828612,86.62,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747230829005,86.62,178.53,178.43,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230829506,86.62,178.53,178.4,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230829712,362.0,178.52,178.4,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230829908,379.91408819,178.52,178.38,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747230830116,5.6039,178.42,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747230830308,86.56,178.46,178.36,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747230830506,86.56,178.45,178.36,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747230830712,5.6033,178.44,178.36,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747230831004,86.56,178.45,178.36,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747230831205,5.6033,178.44,178.36,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747230831410,86.56,178.45,178.36,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747230831714,86.56,178.45,178.35,88.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747230832414,5.6033,178.44,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747230832614,86.56,178.45,178.35,88.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747230832811,86.56,178.45,178.35,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747230833009,104.47408819,178.45,178.31,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747230833414,104.47408819,178.45,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747230833614,104.47408819,178.45,178.31,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747230833914,5.6039,178.42,178.31,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747230834120,104.47408819,178.45,178.31,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747230834418,5.6047,178.4,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747230834916,86.82,178.42,178.31,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747230835119,5.606,178.36,178.27,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747230835319,466.39408819,178.41,178.27,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747230835520,448.48,178.41,178.27,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747230836022,448.48,178.41,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747230836214,448.48,178.41,178.27,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747230836615,448.48,178.41,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747230836822,362.0,178.4,178.25,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747230837112,5.6062,178.35,178.25,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747230837318,86.46,178.36,178.25,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747230837724,92.0658,178.36,178.25,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747230837917,86.46,178.36,178.25,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747230838226,362.0,178.4,178.25,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747230838418,362.0,178.46,178.27,17.91408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230838721,92.0429,178.45,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747230838915,86.44,178.45,178.33,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230839422,86.44,178.45,178.31,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230839825,5.604,178.42,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747230840025,86.44,178.45,178.31,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230840415,362.0,178.44,178.26,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230840620,17.91408819,178.39,178.21,571.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230840817,17.91408819,178.39,178.21,572.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747230840818,448.84,178.38,178.21,572.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747230841019,86.42,178.37,178.21,659.2421]
["bitfinex-derivatives","SOLF0:USTF0",1747230841322,86.42,178.37,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747230841522,86.42,178.37,178.27,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230842227,362.0,178.38,178.27,191.15408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230842418,362.0,178.38,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747230842727,86.4,178.42,178.27,191.15408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230842921,5.6055,178.37,178.27,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1747230843122,17.91408819,178.39,178.27,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230843524,5.6061,178.35,178.27,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230843923,86.38,178.36,178.27,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230844118,91.986,178.36,178.27,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230844314,86.38,178.36,178.27,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230844623,91.9859,178.36,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747230844923,86.38,178.36,178.27,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230845525,448.34,178.41,178.27,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230845828,453.9444,178.41,178.27,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230846024,453.9444,178.41,178.28,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747230846221,448.34,178.41,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747230846422,448.34,178.41,178.28,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747230846820,5.6056,178.37,178.28,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747230847028,448.34,178.41,178.28,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747230847326,362.0,178.41,178.28,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747230847717,5.6045,178.4,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747230848028,362.0,178.41,178.28,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747230849419,5.6067,178.33,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747230849729,86.36,178.36,178.23,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747230851031,5.607,178.33,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747230851229,86.36,178.36,178.23,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747230851729,5.6061,178.35,178.23,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747230851930,86.36,178.36,178.23,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747230852221,534.56,178.41,178.26,17.91408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230852427,534.56,178.41,178.27,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230852629,172.56,178.41,178.27,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230852820,86.2,178.41,178.27,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1747230853018,362.0,178.46,178.3,17.91408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230853330,362.0,178.46,178.34,17.91408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230853528,86.18,178.53,178.35,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1747230854424,86.18,178.53,178.36,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747230854627,5.6031,178.45,178.36,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230854826,86.16,178.47,178.36,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230855232,5.6033,178.44,178.36,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230855633,172.52,178.47,178.36,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230856239,5.6036,178.43,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747230856427,172.52,178.47,178.36,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230857832,5.6037,178.43,178.36,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230858232,172.52,178.47,178.36,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230858434,5.6033,178.44,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747230858632,172.52,178.47,178.36,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230858934,379.91408819,178.46,178.31,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747230861029,5.6044,178.41,178.31,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747230861234,379.91408819,178.46,178.31,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747230861833,362.0,178.46,178.31,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747230862832,104.27408819,178.53,178.33,17.91408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230863032,85.98,178.51,178.34,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230863627,85.96,178.51,178.37,17.91408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230863825,85.96,178.51,178.38,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747230864032,85.96,178.51,178.38,88.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747230864344,5.6017,178.49,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747230864530,85.96,178.51,178.4,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230864730,86.36,178.53,178.41,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747230864927,86.36,178.53,178.41,21.62358819]
["bitfinex-derivatives","SOLF0:USTF0",1747230865236,362.0,178.54,178.41,21.62358819]
["bitfinex-derivatives","SOLF0:USTF0",1747230866039,5.6007,178.52,178.41,21.62358819]
["bitfinex-derivatives","SOLF0:USTF0",1747230866239,362.0,178.54,178.42,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230866439,5.6007,178.53,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747230866633,362.0,178.54,178.45,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230867037,367.6001,178.54,178.45,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230867228,362.0,178.54,178.45,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230867638,5.6006,178.53,178.45,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230867841,362.0,178.54,178.45,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230868236,5.6013,178.51,178.45,91.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747230868437,362.0,178.54,178.45,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747230869440,362.0,178.54,178.42,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230870039,5.6008,178.52,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747230870341,362.0,178.54,178.42,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230872341,362.0,178.54,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747230872542,172.1,178.58,178.42,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230872839,86.34,178.58,178.51,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747230873039,86.34,178.58,178.48,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230873936,362.0,178.61,178.48,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230874138,5.5994,178.57,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747230874641,447.7,178.61,178.48,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230874841,5.5994,178.57,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747230875042,362.0,178.61,178.48,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230875231,5.5997,178.56,178.49,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747230875436,447.66,178.61,178.49,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747230876339,5.5994,178.57,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747230876642,447.66,178.61,178.49,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747230876842,447.66,178.61,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747230877143,447.66,178.61,178.45,17.91408819]
["bitfinex-derivatives","SOLF0:USTF0",1747230877340,362.0,178.6,178.45,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230877539,5.6006,178.53,178.45,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230878039,5.6002,178.54,178.45,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230878238,362.0,178.6,178.45,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230878445,447.58,178.6,178.45,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230879042,447.58,178.6,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747230879746,447.58,178.6,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747230879939,5.5997,178.56,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747230880136,5.5997,178.56,178.45,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230880448,447.58,178.6,178.45,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230881749,5.6007,178.53,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747230881948,5.6007,178.53,178.45,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230882143,447.58,178.6,178.45,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230882344,5.6002,178.54,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747230882648,447.58,178.6,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747230883344,362.0,178.59,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747230883544,362.0,178.59,178.39,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747230883545,373.03067986,178.59,178.44,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230883944,5.6009,178.52,178.44,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230884144,85.44,178.54,178.44,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230884444,5.6013,178.51,178.44,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230884648,85.44,178.54,178.44,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230884847,85.44,178.54,178.39,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747230885048,5.6028,178.46,178.4,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230885242,362.0,178.53,178.4,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230885444,85.44,178.54,178.38,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230885445,11.03067986,178.51,178.38,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230885848,85.66,178.5,178.36,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747230886047,85.66,178.5,178.35,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230886249,11.03067986,178.43,178.3,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230886449,533.04,178.42,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747230886755,5.6063,178.35,178.28,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230886956,533.04,178.42,178.28,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230887157,362.0,178.41,178.28,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230887359,362.0,178.4,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747230887552,362.0,178.4,178.26,6.50184126]
["bitfinex-derivatives","SOLF0:USTF0",1747230887756,11.03067986,178.39,178.26,6.50184126]
["bitfinex-derivatives","SOLF0:USTF0",1747230888058,11.03067986,178.39,178.25,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230888465,5.6078,178.3,178.25,91.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747230888658,85.34,178.34,178.25,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230888856,85.36,178.33,178.25,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230889055,362.0,178.32,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747230889459,362.0,178.32,178.2,149.88694793]
["bitfinex-derivatives","SOLF0:USTF0",1747230889661,5.6077,178.3,178.2,149.88694793]
["bitfinex-derivatives","SOLF0:USTF0",1747230889862,362.0,178.32,178.2,149.88694793]
["bitfinex-derivatives","SOLF0:USTF0",1747230890064,5.6082,178.29,178.2,149.88694793]
["bitfinex-derivatives","SOLF0:USTF0",1747230890463,362.0,178.32,178.2,149.88694793]
["bitfinex-derivatives","SOLF0:USTF0",1747230890663,5.6077,178.3,178.2,149.88694793]
["bitfinex-derivatives","SOLF0:USTF0",1747230891264,5.6083,178.28,178.2,149.88694793]
["bitfinex-derivatives","SOLF0:USTF0",1747230891564,362.0,178.32,178.2,235.58694793]
["bitfinex-derivatives","SOLF0:USTF0",1747230891964,362.0,178.32,178.2,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747230893368,5.6074,178.31,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747230893661,362.0,178.32,178.2,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747230893965,5.6074,178.31,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747230894163,362.0,178.32,178.2,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747230894662,85.7,178.34,178.2,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747230894863,362.0,178.37,178.22,17.98212674]
["bitfinex-derivatives","SOLF0:USTF0",1747230895063,5.6068,178.33,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747230895365,362.0,178.37,178.27,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747230895768,5.6066,178.34,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747230896664,362.0,178.37,178.27,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747230897571,367.6057,178.37,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747230897774,362.0,178.37,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747230898272,362.0,178.37,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747230898472,362.0,178.37,178.27,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747230898669,362.0,178.37,178.28,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747230899565,362.0,178.37,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747230899772,85.16,178.4,178.28,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747230899966,85.16,178.4,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747230900364,447.74,178.43,178.33,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747230900765,362.0,178.43,178.34,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747230901674,362.0,178.43,178.32,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747230902073,367.6036,178.43,178.32,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747230902275,362.0,178.43,178.32,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747230903577,5.6046,178.4,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747230903777,362.0,178.43,178.32,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747230904075,5.6047,178.4,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747230904368,85.04,178.39,178.28,88.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747230904567,5.6067,178.33,178.26,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1747230905379,5.6065,178.34,178.26,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1747230905670,85.0,178.33,178.21,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747230905872,85.0,178.33,178.21,90.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747230906775,85.0,178.33,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747230906975,85.0,178.33,178.21,90.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747230907278,5.6074,178.31,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747230907671,85.0,178.33,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747230907872,5.6077,178.3,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747230908170,85.0,178.33,178.21,90.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747230908577,17.98212674,178.38,178.21,90.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747230908774,84.94,178.37,178.21,90.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747230908975,5.6062,178.35,178.21,90.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747230909274,84.94,178.37,178.21,90.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747230909475,5.6066,178.34,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747230909671,84.94,178.37,178.21,90.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747230910680,5.6071,178.32,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747230910981,84.94,178.37,178.21,90.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747230911175,5.6076,178.31,178.21,90.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747230911377,84.88,178.3,178.19,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230911875,84.88,178.3,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747230912184,362.0,178.29,178.14,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747230912479,11.06597935,178.26,178.11,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230912779,85.04,178.25,178.11,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230912981,84.84,178.24,178.11,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230913181,362.0,178.23,178.11,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230913377,5.6116,178.18,178.11,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230913572,362.0,178.22,178.11,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230913779,5.613,178.13,178.09,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747230914080,362.0,178.2,178.09,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747230914780,5.6124,178.15,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747230915180,362.0,178.2,178.09,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747230915871,362.0,178.2,178.09,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747230916072,362.0,178.2,178.09,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747230918079,5.6112,178.19,178.09,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747230918283,362.0,178.2,178.09,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747230918478,362.0,178.2,178.07,486.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747230918479,5.612,178.17,178.07,486.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747230919083,380.00478322,178.2,178.07,486.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747230919286,362.0,178.19,178.07,486.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747230919478,362.0,178.19,178.11,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747230919674,446.72,178.19,178.07,486.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747230920182,84.72,178.19,178.07,486.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747230921484,84.68,178.25,178.07,486.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747230921981,84.68,178.25,178.08,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230922683,5.6114,178.19,178.08,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230922887,84.66,178.19,178.08,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230923384,5.612,178.17,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747230923584,84.66,178.19,178.08,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1747230924386,5.6123,178.16,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747230924685,84.66,178.19,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747230924887,84.66,178.19,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747230925088,84.66,178.19,178.07,486.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747230925886,5.6131,178.13,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747230926187,362.0,178.18,178.07,486.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747230926386,5.6124,178.15,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747230926581,362.0,178.18,178.07,486.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747230927286,18.00478322,178.14,178.03,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747230927484,5.6142,178.09,178.03,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747230927679,84.56,178.13,178.03,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747230929385,362.0,178.17,178.03,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747230929587,446.52,178.17,178.03,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747230929788,446.52,178.17,178.03,19.77038322]
["bitfinex-derivatives","SOLF0:USTF0",1747230929990,362.0,178.17,178.03,19.77038322]
["bitfinex-derivatives","SOLF0:USTF0",1747230930287,85.12,178.24,178.07,18.00478322]
["bitfinex-derivatives","SOLF0:USTF0",1747230930484,84.5,178.23,178.08,173.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747230930684,85.12,178.24,178.11,18.00478322]
["bitfinex-derivatives","SOLF0:USTF0",1747230930886,18.00478322,178.31,178.12,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747230930887,84.48,178.27,178.12,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747230931591,5.6095,178.25,178.2,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747230931889,169.58,178.29,178.17,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230932088,5.6071,178.32,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747230932289,287.69525151,178.33,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747230932290,203.23525151,178.33,178.24,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230933695,5.6064,178.34,178.24,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230933889,446.44,178.36,178.24,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230934789,5.6068,178.33,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747230935086,446.44,178.36,178.24,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230935295,5.6074,178.31,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747230935495,18.00478322,178.35,178.24,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747230935897,18.00478322,178.35,178.19,569.42]
["bitfinex-derivatives","SOLF0:USTF0",1747230936596,18.00478322,178.31,178.18,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747230936796,530.68,178.3,178.18,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747230937898,362.0,178.36,178.18,21.58608322]
["bitfinex-derivatives","SOLF0:USTF0",1747230938101,18.00478322,178.34,178.18,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747230938491,18.00478322,178.34,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747230938799,18.00478322,178.34,178.18,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747230939594,5.6094,178.25,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747230939793,84.24,178.28,178.18,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747230939993,84.24,178.28,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747230940295,84.24,178.28,178.18,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747230940498,5.6093,178.25,178.2,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747230940696,84.24,178.28,178.18,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747230941493,362.0,178.33,178.18,21.58608322]
["bitfinex-derivatives","SOLF0:USTF0",1747230941803,362.0,178.33,178.22,18.00478322]
["bitfinex-derivatives","SOLF0:USTF0",1747230941996,84.18,178.38,178.23,168.52]
["bitfinex-derivatives","SOLF0:USTF0",1747230942398,84.18,178.38,178.24,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747230942900,84.18,178.38,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747230943200,84.18,178.38,178.24,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747230943401,5.606,178.36,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747230943600,84.14,178.39,178.24,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747230943901,5.6063,178.35,178.24,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747230944200,84.14,178.39,178.24,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747230944400,84.14,178.39,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747230944699,84.14,178.39,178.24,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747230944895,5.6084,178.28,178.24,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747230945101,84.08,178.33,178.23,168.52]
["bitfinex-derivatives","SOLF0:USTF0",1747230945400,84.08,178.33,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747230945602,84.08,178.33,178.23,168.52]
["bitfinex-derivatives","SOLF0:USTF0",1747230946395,362.0,178.36,178.23,168.52]
["bitfinex-derivatives","SOLF0:USTF0",1747230947299,362.0,178.36,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747230947495,84.32,178.39,178.23,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747230947697,5.6042,178.41,178.26,18.00478322]
["bitfinex-derivatives","SOLF0:USTF0",1747230947897,5.6042,178.41,178.27,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747230948192,84.0,178.43,178.27,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747230948396,5.6038,178.43,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747230948994,5.6038,178.43,178.33,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230949202,362.0,178.45,178.33,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230950104,362.0,178.45,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747230950404,362.0,178.45,178.33,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230950592,362.0,178.45,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747230950793,362.0,178.45,178.33,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230951202,5.6034,178.44,178.33,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230951702,367.603,178.45,178.33,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230952602,5.6032,178.44,178.33,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230952803,362.0,178.45,178.33,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230953003,362.0,178.45,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747230953402,25.64970879,178.43,178.33,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230953800,362.0,178.42,178.28,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747230954000,445.82,178.41,178.28,86.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747230954302,471.46970879,178.41,178.28,86.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747230954605,445.82,178.41,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747230954904,445.82,178.41,178.28,86.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747230956003,5.6057,178.37,178.28,86.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747230956197,445.82,178.41,178.28,86.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747230956400,471.48643565,178.41,178.28,86.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747230956797,471.48643565,178.41,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747230957006,471.48643565,178.41,178.28,86.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747230957309,461.6156597,178.41,178.28,86.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747230957510,461.6156597,178.41,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747230957806,461.6156597,178.41,178.28,86.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747230958203,362.0,178.4,178.28,86.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747230958705,15.7956597,178.37,178.28,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230958908,362.0,178.36,178.22,87.967]
["bitfinex-derivatives","SOLF0:USTF0",1747230959106,100.0956597,178.37,178.21,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230959107,15.7956597,178.33,178.21,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230959410,15.7956597,178.33,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747230959904,5.6097,178.24,178.2,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747230960308,83.66,178.27,178.14,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230960506,5.6107,178.21,178.14,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230960809,15.7956597,178.25,178.14,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230961108,362.0,178.26,178.14,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230962105,5.6117,178.18,178.13,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747230962310,83.62,178.21,178.11,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747230963010,99.4156597,178.21,178.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230963206,5.6123,178.16,178.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230963510,25.72937001,178.2,178.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747230963817,25.72937001,178.16,178.05,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747230964112,5.6135,178.12,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747230964317,83.58,178.15,178.05,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747230964503,83.56,178.21,178.05,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747230964702,25.72937001,178.2,178.05,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747230964907,25.72937001,178.2,178.06,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230965108,5.613,178.13,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747230965308,83.56,178.14,178.06,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230965512,109.28937001,178.16,178.06,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747230965812,109.28937001,178.16,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747230966214,109.28937001,178.16,178.06,89.935]
["bitfinex-derivatives","SOLF0:USTF0",1747230966408,109.28937001,178.16,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747230967119,109.28937001,178.16,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747230967313,5.6142,178.1,178.03,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230967513,83.52,178.11,178.03,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230968117,83.56,178.16,178.03,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230968312,109.24937001,178.15,177.99,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747230968717,5.6142,178.1,178.04,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747230969021,83.5,178.1,177.99,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747230969214,167.08,178.1,177.99,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747230970116,25.72937001,178.07,177.92,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230970509,5.6167,178.02,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747230970713,83.48,178.01,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747230970913,445.48,178.01,177.92,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230971112,445.48,178.01,177.9,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747230971511,445.48,178.01,177.87,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230971821,25.72937001,177.99,177.87,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230972210,445.48,178.01,177.87,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747230972922,445.48,178.01,177.88,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230973223,5.6178,177.98,177.94,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747230973422,445.48,178.01,177.88,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747230973925,445.48,178.01,177.84,485.04]
["bitfinex-derivatives","SOLF0:USTF0",1747230974223,5.6181,177.97,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747230974428,445.48,178.01,177.85,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230974726,5.6178,177.98,177.92,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747230974919,445.48,178.01,177.85,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1747230975525,362.0,178.01,177.87,25.72937001]
["bitfinex-derivatives","SOLF0:USTF0",1747230975722,362.0,178.01,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747230975926,485.04,178.05,177.94,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230976718,5.6157,178.05,177.99,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747230977024,83.38,178.09,177.94,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230977325,83.38,178.09,177.95,511.08937001]
["bitfinex-derivatives","SOLF0:USTF0",1747230977826,5.616,178.04,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747230978021,83.38,178.09,177.95,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230979023,5.6156,178.05,177.95,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230979424,83.38,178.09,177.95,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1747230980131,362.0,178.11,177.96,25.72937001]
["bitfinex-derivatives","SOLF0:USTF0",1747230981629,362.0,178.11,177.97,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230982423,83.26,178.12,177.97,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230982629,5.6142,178.1,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747230982829,83.26,178.12,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747230983127,88.8736,178.12,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747230983323,83.26,178.12,177.97,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747230983724,88.8733,178.12,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747230984125,83.26,178.12,178.03,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747230984628,83.26,178.12,177.96,25.72937001]
["bitfinex-derivatives","SOLF0:USTF0",1747230984927,88.8735,178.12,177.97,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1747230985130,83.66,178.16,178.0,25.72937001]
["bitfinex-derivatives","SOLF0:USTF0",1747230985323,166.86,178.16,178.01,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747230985632,362.0,178.18,178.05,15.82977319]
["bitfinex-derivatives","SOLF0:USTF0",1747230985833,445.66,178.21,178.06,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1747230986131,445.66,178.21,178.06,652.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230987031,5.6115,178.18,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747230987227,445.66,178.21,178.06,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1747230987428,445.66,178.21,178.07,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230987628,5.6114,178.18,178.08,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747230988138,5.611,178.2,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747230988324,445.66,178.21,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747230988525,445.66,178.21,178.09,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747230988728,5.6118,178.17,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747230988929,445.66,178.21,178.09,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747230989434,362.0,178.21,178.09,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747230989930,362.0,178.21,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747230990132,445.06,178.21,178.09,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747230990330,445.06,178.21,178.1,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747230990831,362.0,178.21,178.11,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747230991033,445.02,178.29,178.11,29.44107136]
["bitfinex-derivatives","SOLF0:USTF0",1747230991533,5.6086,178.27,178.11,29.44107136]
["bitfinex-derivatives","SOLF0:USTF0",1747230991735,445.02,178.29,178.11,29.44107136]
["bitfinex-derivatives","SOLF0:USTF0",1747230992034,5.6098,178.24,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747230992234,445.02,178.29,178.12,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230992436,362.0,178.28,178.12,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230992935,362.0,178.28,178.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230993136,5.6102,178.22,178.13,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230993438,362.0,178.28,178.13,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747230993637,362.0,178.27,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747230994036,362.0,178.27,178.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230994236,387.71457136,178.26,178.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230995139,5.6102,178.22,178.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230995437,387.71457136,178.26,178.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230995937,5.6104,178.22,178.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230996131,387.71457136,178.26,178.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230996438,5.6105,178.21,178.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230996643,387.71457136,178.26,178.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230996938,25.71457136,178.22,178.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230997139,82.86,178.21,178.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230997442,5.6117,178.17,178.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747230997634,82.86,178.21,178.09,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747230997835,82.86,178.21,178.07,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230998531,82.86,178.21,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747230998737,82.86,178.21,178.07,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747230999839,5.6118,178.17,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747231000039,82.86,178.21,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747231000344,362.0,178.2,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747231000534,362.0,178.19,178.07,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231001944,5.6123,178.16,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747231002243,362.0,178.19,178.06,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1747231002443,362.0,178.18,178.06,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1747231003541,5.6117,178.17,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747231003733,362.0,178.18,178.06,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1747231004233,367.6117,178.18,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747231004542,362.0,178.18,178.06,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1747231005043,82.9,178.22,178.06,496.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747231005238,5.6108,178.2,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747231005444,82.9,178.22,178.13,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231005944,82.68,178.24,178.14,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747231006442,5.61,178.23,178.14,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747231006845,5.6104,178.22,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747231007042,5.6104,178.22,178.14,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747231007245,362.0,178.26,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747231007444,362.0,178.25,178.14,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747231008842,5.6111,178.2,178.14,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747231009047,362.0,178.25,178.14,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747231009442,15.81793778,178.24,178.11,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231009850,5.6114,178.19,178.11,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231010145,15.81793778,178.24,178.11,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231010349,5.6111,178.19,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747231010546,15.81793778,178.24,178.11,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231010948,15.81793778,178.24,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747231011153,15.81793778,178.24,178.11,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231011451,362.0,178.25,178.11,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231012145,362.0,178.25,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747231012344,362.0,178.25,178.17,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231012954,444.48,178.31,178.18,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747231013146,444.48,178.31,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747231013550,444.48,178.31,178.18,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747231013751,5.6076,178.3,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747231014447,362.0,178.31,178.18,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747231014654,362.0,178.3,178.18,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747231014848,15.81793778,178.29,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747231015047,15.81793778,178.29,178.15,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231015350,5.6102,178.22,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747231015550,5.6102,178.22,178.15,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231015754,82.42,178.25,178.15,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231016057,82.42,178.25,178.14,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747231016857,362.0,178.28,178.14,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747231017156,362.0,178.28,178.15,15.81793778]
["bitfinex-derivatives","SOLF0:USTF0",1747231017752,362.0,178.28,178.16,165.24]
["bitfinex-derivatives","SOLF0:USTF0",1747231018662,5.6093,178.25,178.2,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747231018861,5.6093,178.25,178.12,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747231018862,362.0,178.28,178.18,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231019761,362.0,178.28,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747231020065,362.0,178.28,178.18,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231020361,362.0,178.34,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747231020559,362.0,178.34,178.23,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231020966,82.26,178.38,178.24,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747231021268,82.26,178.38,178.25,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231021454,5.6055,178.37,178.25,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231022360,82.26,178.38,178.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231022657,98.07793778,178.38,178.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231023458,82.26,178.38,178.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231024056,82.26,178.38,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747231024258,82.26,178.38,178.27,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231024661,82.26,178.38,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747231024964,5.606,178.36,178.27,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231025266,82.26,178.38,178.3,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747231025565,82.26,178.38,178.27,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231026763,82.26,178.38,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747231026962,82.26,178.38,178.27,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231027365,82.26,178.38,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747231027669,82.26,178.38,178.27,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231027670,98.07793778,178.38,178.27,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231027864,5.6056,178.37,178.27,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231028071,82.08,178.4,178.27,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231028570,444.86,178.41,178.27,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231028765,526.94,178.41,178.27,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231029472,5.6056,178.37,178.27,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231029666,362.0,178.41,178.27,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231029867,5.6056,178.37,178.28,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747231030071,362.0,178.41,178.28,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747231030572,5.6051,178.39,178.28,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747231030769,362.0,178.41,178.28,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747231030962,362.0,178.41,178.28,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231031168,5.6061,178.35,178.27,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231031570,362.0,178.41,178.27,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231031767,377.81793778,178.4,178.24,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747231031967,15.81793778,178.32,178.21,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231032167,526.1,178.31,178.17,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231032465,362.0,178.3,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747231032775,15.81793778,178.28,178.13,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231032973,362.0,178.27,178.13,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231033368,5.6108,178.2,178.13,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231033568,81.96,178.23,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747231033779,81.96,178.23,178.13,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231034265,81.96,178.23,178.09,108.14736505]
["bitfinex-derivatives","SOLF0:USTF0",1747231034469,5.6113,178.19,178.09,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231034676,5.6113,178.19,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747231034874,81.96,178.23,178.09,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231035076,362.0,178.24,178.09,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231036073,362.0,178.24,178.08,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231036269,362.0,178.23,178.09,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231036870,5.612,178.17,178.08,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231037076,81.9,178.2,178.09,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231037379,87.5108,178.2,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747231037569,87.5108,178.2,178.09,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231037766,81.9,178.2,178.09,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231037970,362.0,178.23,178.09,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231039679,5.6102,178.22,178.09,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231039877,362.0,178.23,178.09,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231040381,5.6105,178.21,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747231040680,362.0,178.23,178.11,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231041381,362.0,178.23,178.11,97.65793778]
["bitfinex-derivatives","SOLF0:USTF0",1747231041678,362.0,178.23,178.08,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231041979,362.0,178.23,178.12,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231043581,362.0,178.23,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747231043881,362.0,178.23,178.12,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231044573,163.9,178.29,178.12,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231044771,163.9,178.29,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747231044772,5.6084,178.28,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747231044977,163.9,178.29,178.19,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231045172,81.74,178.29,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747231045379,362.0,178.3,178.2,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747231045675,5.6085,178.28,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747231045874,362.0,178.3,178.2,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747231046582,362.0,178.3,178.2,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747231047683,443.68,178.3,178.2,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747231047981,362.0,178.3,178.21,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747231048381,362.0,178.3,178.2,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747231048577,5.6081,178.29,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747231048880,362.0,178.3,178.2,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747231049182,367.6077,178.3,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747231049382,362.0,178.3,178.2,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747231050077,82.16,178.34,178.2,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747231050274,82.16,178.34,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747231050477,82.16,178.34,178.25,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231050679,11.2145,178.32,178.0,52.65627793]
["bitfinex-derivatives","SOLF0:USTF0",1747231050983,15.82039998,178.27,178.06,15.82039998]
["bitfinex-derivatives","SOLF0:USTF0",1747231051188,5.6111,178.19,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747231051480,81.6,178.19,178.06,15.82039998]
["bitfinex-derivatives","SOLF0:USTF0",1747231051984,81.56,178.21,178.05,101.15550646]
["bitfinex-derivatives","SOLF0:USTF0",1747231052379,81.56,178.21,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747231052784,5.6109,178.2,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747231052984,81.56,178.21,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747231053186,81.56,178.21,178.13,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231053386,87.1707,178.21,178.13,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231053781,81.56,178.21,178.13,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231053983,81.56,178.21,178.14,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747231054183,81.56,178.21,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747231054586,81.56,178.21,178.14,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747231054888,81.56,178.21,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747231055085,81.56,178.21,178.14,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747231055487,87.1708,178.21,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747231055683,81.56,178.21,178.14,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747231055986,5.6111,178.19,178.14,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1747231056187,81.56,178.21,178.14,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1747231056786,5.6113,178.19,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747231056990,5.6113,178.19,178.14,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747231057180,5.6113,178.19,178.13,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231057384,5.6109,178.2,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747231057683,81.56,178.21,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747231057888,5.6109,178.2,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747231058591,81.56,178.21,178.13,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231058890,81.56,178.21,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747231059189,81.56,178.21,178.13,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231060083,81.56,178.21,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747231060490,81.56,178.21,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747231060692,81.56,178.21,178.13,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231061789,362.0,178.26,178.13,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231061991,443.36,178.26,178.14,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747231062188,443.36,178.26,178.15,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747231062384,362.0,178.26,178.15,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747231062788,81.36,178.29,178.15,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747231063278,5.6084,178.28,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747231063479,81.36,178.29,178.2,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231063684,86.9681,178.29,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747231063889,81.36,178.29,178.2,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231064291,81.36,178.29,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747231064592,81.36,178.29,178.2,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231065184,362.0,178.28,178.18,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231065388,5.6097,178.24,178.18,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231065693,362.0,178.28,178.18,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231065894,443.5,178.28,178.19,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747231066192,443.5,178.28,178.18,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231066895,5.6087,178.27,178.18,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231067393,5.6087,178.27,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747231067595,5.6087,178.27,178.18,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231067792,5.6089,178.26,178.18,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231068093,5.6089,178.26,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747231069091,15.82450646,178.26,178.1,94.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747231069293,362.0,178.25,178.1,98.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747231069491,5.6105,178.21,178.11,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231069988,362.0,178.25,178.11,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231070696,5.611,178.2,178.11,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231071194,81.16,178.23,178.11,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231071893,5.6106,178.21,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747231072496,5.6102,178.22,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747231072693,81.16,178.23,178.11,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231072893,362.0,178.25,178.11,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231073095,5.6107,178.21,178.11,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231073795,443.1,178.25,178.11,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231074297,5.6107,178.21,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747231074798,5.6107,178.21,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747231075192,5.61,178.23,178.15,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231075495,443.1,178.25,178.15,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231075697,362.0,178.25,178.15,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231076498,362.0,178.25,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747231076802,86.6482,178.29,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747231077092,5.6078,178.3,178.18,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231077299,443.0,178.31,178.21,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231077498,443.0,178.31,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747231077798,367.6075,178.31,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747231078101,367.6075,178.31,178.21,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231078596,362.0,178.31,178.21,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231079101,362.0,178.31,178.21,87.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747231079396,362.0,178.31,178.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231079397,97.32450646,178.3,178.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231080299,362.0,178.29,178.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231080500,362.0,178.28,178.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231080697,15.82450646,178.26,178.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231081198,5.61,178.23,178.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231081595,15.82450646,178.26,178.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231082901,5.6101,178.23,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747231083202,15.82450646,178.26,178.14,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747231083404,5.6102,178.22,178.18,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747231083592,15.82450646,178.26,178.18,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747231084097,15.82450646,178.26,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747231084300,15.82450646,178.26,178.14,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747231084500,362.0,178.28,178.14,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747231084699,442.84,178.28,178.14,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747231085703,362.0,178.28,178.15,27.04890646]
["bitfinex-derivatives","SOLF0:USTF0",1747231086406,362.0,178.33,178.16,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747231086593,5.6075,178.31,178.17,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231086904,362.0,178.33,178.17,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231087107,5.6078,178.3,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747231087402,362.0,178.33,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747231087603,5.6079,178.3,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747231087805,362.0,178.33,178.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231088205,362.0,178.33,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747231088601,362.0,178.33,178.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231088796,362.0,178.33,178.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231089007,15.82450646,178.3,178.17,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231089205,5.6096,178.24,178.17,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231089408,80.72,178.26,178.17,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231089703,5.6096,178.24,178.17,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231089902,362.0,178.29,178.17,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231091406,362.0,178.29,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747231091606,362.0,178.29,178.17,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231092307,362.0,178.29,178.18,15.82450646]
["bitfinex-derivatives","SOLF0:USTF0",1747231092506,581.52450646,178.38,178.19,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747231092807,80.64,178.36,178.22,15.82450646]
["bitfinex-derivatives","SOLF0:USTF0",1747231093001,80.64,178.36,178.23,84.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747231093498,86.246,178.36,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747231093807,80.64,178.36,178.23,84.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747231095310,80.64,178.36,178.23,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747231095700,5.6085,178.28,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747231095905,80.56,178.3,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747231096508,80.56,178.3,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747231097007,5.608,178.29,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747231097308,80.56,178.3,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747231097503,86.1679,178.3,178.22,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231097809,80.56,178.3,178.22,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231098111,362.0,178.29,178.15,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747231098305,362.0,178.29,178.15,84.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747231098813,362.0,178.29,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747231099605,362.0,178.29,178.15,84.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747231099912,362.0,178.29,178.16,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747231100804,362.0,178.29,178.15,84.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747231101113,362.0,178.29,178.18,15.82450646]
["bitfinex-derivatives","SOLF0:USTF0",1747231101309,362.0,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747231101510,80.42,178.32,178.23,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231102002,442.4,178.34,178.23,91.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747231102202,362.0,178.34,178.24,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747231102409,484.9,178.38,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747231102606,362.0,178.39,178.29,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231103112,362.0,178.39,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747231103314,362.0,178.39,178.29,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231103512,80.38,178.43,178.29,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231104115,86.3833,178.44,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747231104312,166.7433,178.44,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747231104512,161.14,178.44,178.31,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747231104706,161.14,178.44,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747231105311,161.14,178.44,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747231105507,161.14,178.44,178.33,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747231105820,161.14,178.44,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747231106121,161.14,178.44,178.33,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747231106321,166.7433,178.44,178.33,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747231106516,166.7433,178.44,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747231106821,362.0,178.46,178.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231108421,362.0,178.46,178.35,96.58450646]
["bitfinex-derivatives","SOLF0:USTF0",1747231108616,362.0,178.46,178.39,15.82450646]
["bitfinex-derivatives","SOLF0:USTF0",1747231108813,362.0,178.46,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747231109014,80.24,178.53,178.44,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231109318,80.24,178.53,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747231109723,80.24,178.53,178.44,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231109926,80.24,178.53,178.39,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231110324,5.6013,178.51,178.39,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231110727,80.24,178.53,178.39,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231111022,5.6014,178.5,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747231111228,96.06450646,178.53,178.39,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231111421,96.06450646,178.53,178.39,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231112129,96.06450646,178.53,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747231112325,96.06450646,178.53,178.39,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231112630,5.602,178.48,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747231112827,96.06450646,178.53,178.39,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231113429,80.24,178.53,178.39,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231113733,5.6019,178.49,178.39,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231113928,80.24,178.53,178.39,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231114231,362.0,178.52,178.39,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231114923,5.6019,178.49,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747231115128,362.0,178.52,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747231115430,5.6022,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747231115726,362.0,178.52,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747231115921,5.6032,178.45,178.39,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231116126,80.04,178.45,178.34,81.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747231116325,80.04,178.45,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747231116630,80.04,178.45,178.34,81.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747231117733,85.643,178.45,178.34,81.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747231118532,5.6033,178.44,178.34,81.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747231118731,80.04,178.45,178.34,81.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747231119135,85.6432,178.45,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747231119436,80.04,178.5,178.34,81.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747231119636,5.6021,178.48,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747231119934,5.6021,178.48,178.34,81.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747231119935,79.96,178.49,178.34,81.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747231120136,79.96,178.49,178.35,15.82450646]
["bitfinex-derivatives","SOLF0:USTF0",1747231120334,85.5617,178.49,178.35,15.82450646]
["bitfinex-derivatives","SOLF0:USTF0",1747231120836,5.6021,178.48,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747231121034,79.96,178.49,178.4,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231121237,79.96,178.49,178.39,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231121427,5.6028,178.46,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747231121631,79.96,178.49,178.39,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231122035,5.6032,178.45,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747231122433,79.96,178.49,178.39,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231122731,441.9,178.51,178.39,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231122938,362.0,178.51,178.39,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231123335,80.02,178.54,178.4,15.82450646]
["bitfinex-derivatives","SOLF0:USTF0",1747231123534,442.02,178.59,178.4,15.82450646]
["bitfinex-derivatives","SOLF0:USTF0",1747231123733,79.86,178.58,178.4,15.82450646]
["bitfinex-derivatives","SOLF0:USTF0",1747231124234,5.5996,178.56,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747231124434,79.86,178.58,178.47,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231124634,5.5992,178.57,178.47,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231125335,79.84,178.58,178.47,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231125737,447.6186,178.59,178.47,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231125940,442.02,178.59,178.47,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231126139,500.14450646,178.65,178.47,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231126140,79.8,178.61,178.47,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231126437,80.02,178.63,178.47,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231126831,79.8,178.62,178.47,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231127234,79.78,178.62,178.47,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231127637,500.14450646,178.65,178.47,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231127840,79.76,178.64,178.48,15.82450646]
["bitfinex-derivatives","SOLF0:USTF0",1747231128243,484.32,178.65,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747231128444,85.357,178.64,178.53,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231128643,79.76,178.64,178.53,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231128844,79.76,178.64,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747231129046,564.06,178.65,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747231129344,5.5973,178.63,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747231129543,159.76,178.66,178.53,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231129843,159.76,178.66,178.54,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747231130042,159.76,178.66,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747231130341,159.76,178.66,178.54,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747231130940,5.5973,178.63,178.54,81.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747231131142,5.5973,178.63,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747231131444,159.76,178.66,178.54,81.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747231131742,5.5973,178.63,178.54,81.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747231132236,5.5973,178.63,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747231132433,5.5971,178.64,178.54,81.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747231132943,5.5974,178.63,178.54,81.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747231133138,5.5974,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747231133641,5.5971,178.64,178.54,81.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747231133842,159.76,178.66,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747231134145,5.597,178.64,178.54,81.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747231134947,362.0,178.68,178.54,81.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747231135144,362.0,178.68,178.55,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747231135341,362.0,178.68,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747231135544,362.0,178.68,178.55,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747231135945,79.56,178.67,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747231136142,79.56,178.67,178.55,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747231136342,441.54,178.68,178.55,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747231136543,5.5962,178.67,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747231137237,441.54,178.68,178.55,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747231137441,441.54,178.68,178.56,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231137942,362.0,178.68,178.56,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231138146,79.5,178.67,178.56,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231138948,5.597,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747231139244,79.5,178.67,178.56,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231139446,5.5971,178.64,178.56,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231139646,79.5,178.67,178.56,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231139949,5.5982,178.61,178.55,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747231140148,159.46,178.67,178.55,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747231140349,362.0,178.66,178.55,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747231140553,5.5968,178.65,178.55,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747231140948,5.5968,178.65,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747231141143,441.44,178.66,178.55,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747231141144,447.0364,178.66,178.55,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747231141349,441.44,178.66,178.55,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747231141750,447.0364,178.66,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747231142146,5.5971,178.64,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747231142348,441.44,178.66,178.55,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747231142947,79.38,178.69,178.55,17.63220646]
["bitfinex-derivatives","SOLF0:USTF0",1747231143350,317.45963984,178.7,178.55,501.49220646]
["bitfinex-derivatives","SOLF0:USTF0",1747231143744,317.45963984,178.7,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747231143951,317.45963984,178.7,178.62,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231145154,323.05473984,178.7,178.62,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231145854,317.45963984,178.7,178.62,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231146053,317.45963984,178.7,178.58,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747231146355,5.5979,178.62,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747231146651,79.3,178.64,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747231146843,79.3,178.64,178.55,485.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747231147553,79.3,178.64,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747231148356,79.3,178.64,178.55,485.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747231148556,84.8972,178.64,178.55,485.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747231148856,79.3,178.64,178.55,485.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747231149357,79.3,178.64,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747231149555,79.3,178.64,178.55,485.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747231149853,79.3,178.64,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747231150051,79.3,178.64,178.55,485.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747231150453,5.5978,178.62,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747231150756,79.3,178.64,178.54,81.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747231150956,84.897,178.64,178.54,81.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747231151157,79.3,178.64,178.54,81.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747231151551,79.3,178.64,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747231151759,79.3,178.64,178.54,81.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747231152053,5.5979,178.61,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747231152253,79.3,178.64,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747231152754,79.3,178.64,178.54,81.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747231152954,79.3,178.66,178.54,81.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747231153149,5.5975,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747231153349,79.14,178.65,178.54,81.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747231154361,5.5976,178.62,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747231154554,79.14,178.65,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747231154749,5.5973,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747231154955,79.12,178.64,178.54,81.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747231155262,79.12,178.64,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747231155558,79.12,178.64,178.54,81.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747231156059,79.3,178.66,178.54,81.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747231156562,362.0,178.69,178.55,15.82450646]
["bitfinex-derivatives","SOLF0:USTF0",1747231156760,441.08,178.69,178.56,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231157060,5.5957,178.68,178.56,80.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747231157261,362.0,178.69,178.58,9.83583661]
["bitfinex-derivatives","SOLF0:USTF0",1747231157562,362.0,178.69,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747231157762,362.0,178.69,178.61,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747231159257,362.0,178.69,178.62,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747231159458,362.0,178.69,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747231159662,362.0,178.69,178.62,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747231160756,362.0,178.69,178.62,80.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747231161464,362.0,178.69,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747231161661,362.0,178.69,178.62,80.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747231161958,317.45963984,178.7,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747231162162,362.0,178.74,178.62,80.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747231163058,5.5942,178.73,178.62,80.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747231163561,362.0,178.74,178.62,80.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747231163765,78.9,178.78,178.65,15.73351511]
["bitfinex-derivatives","SOLF0:USTF0",1747231163966,78.9,178.78,178.66,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747231164168,362.0,178.8,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747231164368,78.9,178.79,178.67,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231165369,5.5934,178.76,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747231165667,78.9,178.79,178.67,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231165870,84.4925,178.79,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747231166068,78.9,178.79,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747231166469,362.0,178.8,178.68,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231166771,362.0,178.8,178.69,499.39351511]
["bitfinex-derivatives","SOLF0:USTF0",1747231166959,362.0,178.8,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747231167163,362.0,178.87,178.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231167568,5.5907,178.84,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747231167868,78.8,178.86,178.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231168074,5.5904,178.85,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747231168272,5.5904,178.85,178.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231168664,84.3702,178.86,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747231168867,5.5902,178.86,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747231169269,440.76,178.87,178.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231169670,362.0,178.87,178.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231169868,5.5905,178.85,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747231170069,440.74,178.87,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747231170370,5.5907,178.84,178.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231170670,440.74,178.87,178.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231170868,440.74,178.87,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747231171171,362.0,178.86,178.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231171474,367.5901,178.86,178.81,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747231171770,362.0,178.86,178.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231172072,5.5906,178.85,178.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231172471,362.0,178.86,178.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231172674,367.5903,178.86,178.76,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231172965,367.5903,178.86,178.75,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747231172966,78.66,178.99,178.81,15.73351511]
["bitfinex-derivatives","SOLF0:USTF0",1747231173168,78.66,178.99,178.82,161.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747231173365,78.66,178.99,178.82,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747231173568,78.66,178.99,178.83,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747231173769,78.66,178.99,178.84,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747231174175,5.5876,178.94,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747231174481,5.5876,178.94,178.84,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747231174673,5.5876,178.94,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747231174974,78.66,178.99,178.84,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747231175172,78.66,178.99,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747231175373,15.73351511,178.97,178.84,81.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747231175574,79.22,178.96,178.84,81.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747231175870,15.73351511,178.97,178.84,81.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747231176076,78.58,178.95,178.84,81.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747231176272,5.5894,178.89,178.84,81.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747231176874,5.5895,178.88,178.84,81.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747231177870,5.5898,178.87,178.84,81.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747231178469,78.58,178.95,178.84,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231178668,362.0,178.94,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231178870,5.5903,178.86,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747231179064,5.5903,178.86,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231179272,78.5,178.89,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231179470,5.59,178.87,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747231179671,78.5,178.89,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231179974,5.5903,178.86,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747231180178,78.5,178.89,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231181777,5.5891,178.9,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747231182076,362.0,178.94,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231182264,5.5887,178.91,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747231182465,5.5887,178.91,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231182666,78.42,178.93,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231182868,5.5894,178.89,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747231183173,78.42,178.93,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231183776,5.5896,178.88,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747231184174,5.5896,178.88,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231184377,78.42,178.93,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231184877,5.5888,178.91,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747231185177,78.42,178.93,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231185377,5.5888,178.91,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747231185576,5.5888,178.91,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231186079,5.5888,178.91,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747231186277,5.5883,178.92,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231186675,367.5877,178.94,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231187081,362.0,178.94,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231189082,5.5884,178.92,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231189384,362.0,178.94,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231189583,367.5878,178.94,178.8,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231190082,5.5879,178.93,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747231190283,5.5879,178.93,178.85,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231190583,5.5879,178.93,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747231190986,367.5877,178.94,178.85,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231191190,367.5877,178.94,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747231191487,440.52,178.99,178.86,13.4639854]
["bitfinex-derivatives","SOLF0:USTF0",1747231191685,440.52,178.99,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747231191888,78.18,178.98,178.87,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747231192189,5.587,178.96,178.87,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747231192390,78.18,178.98,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747231192593,5.5869,178.97,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747231192787,78.18,178.98,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747231192989,78.18,178.98,178.92,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747231193691,5.5871,178.96,178.92,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747231194195,5.5867,178.97,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747231194694,5.5865,178.98,178.94,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747231194889,362.0,178.99,178.92,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231195095,78.1,179.03,178.92,88.3283854]
["bitfinex-derivatives","SOLF0:USTF0",1747231195294,78.1,179.07,179.01,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747231195493,78.1,179.06,178.92,88.3283854]
["bitfinex-derivatives","SOLF0:USTF0",1747231195691,9.8083854,179.05,178.92,88.3283854]
["bitfinex-derivatives","SOLF0:USTF0",1747231196290,5.5847,179.04,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747231196498,367.5847,179.04,178.92,88.3283854]
["bitfinex-derivatives","SOLF0:USTF0",1747231196994,362.0,179.04,179.0,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747231197392,367.5847,179.04,178.92,88.3283854]
["bitfinex-derivatives","SOLF0:USTF0",1747231197599,362.0,179.04,178.99,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747231198092,5.5851,179.02,178.99,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747231198291,362.0,179.04,178.99,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747231198492,362.0,179.04,178.92,88.3283854]
["bitfinex-derivatives","SOLF0:USTF0",1747231198692,440.0,179.04,178.92,88.3283854]
["bitfinex-derivatives","SOLF0:USTF0",1747231199593,440.0,179.04,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747231199793,440.0,179.04,178.92,88.3283854]
["bitfinex-derivatives","SOLF0:USTF0",1747231200098,362.0,179.03,178.92,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231200397,78.0,179.04,178.93,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231200398,362.0,179.02,178.93,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231200599,362.0,179.02,178.94,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747231200800,362.0,179.02,178.94,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747231201599,362.0,179.02,178.96,9.8083854]
["bitfinex-derivatives","SOLF0:USTF0",1747231201792,362.0,179.02,178.94,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747231201997,362.0,179.02,178.95,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231202497,439.9,179.02,178.95,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231202797,5.5854,179.01,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747231203398,439.9,179.02,178.97,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747231203698,439.9,179.02,178.95,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231203899,445.4852,179.02,178.97,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747231204197,445.4852,179.02,178.95,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231204500,445.4852,179.02,178.97,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747231204695,439.9,179.02,178.95,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231204889,439.9,179.02,178.94,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747231205300,5.5859,179.0,178.94,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747231205596,449.7083854,179.02,178.91,561.42]
["bitfinex-derivatives","SOLF0:USTF0",1747231205801,9.8083854,178.99,178.91,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231205991,9.8083854,178.99,178.87,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231206197,5.5885,178.91,178.86,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747231206400,77.82,178.94,178.84,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231206896,5.5884,178.92,178.84,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231207096,77.82,178.94,178.84,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231207497,439.82,178.94,178.84,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231208103,362.0,178.94,178.84,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231208702,362.0,178.94,178.83,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747231208903,5.5891,178.9,178.83,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747231209202,439.76,178.89,178.76,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231209503,439.74,178.88,178.76,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231209702,439.74,178.88,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747231209905,5.5906,178.85,178.76,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231210099,15.6992422,178.87,178.76,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231210304,15.6992422,178.83,178.74,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1747231210498,439.72,178.82,178.74,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1747231211204,77.72,178.86,178.75,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747231211406,77.72,178.86,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747231211600,77.72,178.86,178.76,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747231211801,77.72,178.86,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747231212002,5.5907,178.85,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747231212204,77.72,178.86,178.74,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1747231212894,77.72,178.86,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747231213397,77.72,178.86,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747231213600,83.3101,178.86,178.75,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747231213794,77.72,178.86,178.75,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747231214007,77.72,178.86,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747231214202,77.72,178.86,178.75,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747231214402,15.6992422,178.85,178.74,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1747231214602,362.0,178.84,178.74,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1747231214810,5.5919,178.81,178.76,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747231215003,77.66,178.81,178.74,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1747231216812,77.66,178.81,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747231217006,77.66,178.81,178.74,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1747231217706,77.66,178.81,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747231218410,77.66,178.81,178.74,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1747231219003,77.66,178.81,178.71,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231219309,5.592,178.8,178.71,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231219508,77.66,178.81,178.71,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231219808,83.2519,178.81,178.71,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231220005,77.66,178.81,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747231220312,77.66,178.81,178.71,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231221306,5.5923,178.79,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747231221706,362.0,178.78,178.64,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1747231222008,15.6992422,178.76,178.64,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1747231222212,439.52,178.75,178.64,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231222414,362.0,178.74,178.64,83.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747231222709,362.0,178.74,178.64,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231222905,5.5945,178.72,178.64,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231223103,362.0,178.74,178.64,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231223908,362.0,178.74,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747231223909,367.5941,178.74,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747231224211,362.0,178.74,178.64,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231225107,5.5947,178.72,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747231225306,362.0,178.74,178.64,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231225706,5.595,178.71,178.64,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231225916,77.46,178.7,178.64,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231226105,83.0552,178.7,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747231226311,77.46,178.7,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747231226503,77.46,178.7,178.64,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231226707,77.46,178.7,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747231227002,439.42,178.74,178.64,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231227715,445.0141,178.74,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747231228015,362.0,178.74,178.65,79.2635]
["bitfinex-derivatives","SOLF0:USTF0",1747231230912,362.0,178.74,178.65,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747231231107,5.595,178.71,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747231231313,362.0,178.74,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747231231515,5.5956,178.69,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747231231712,77.34,178.71,178.63,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231233314,77.34,178.71,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747231233515,77.34,178.71,178.63,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231234320,77.34,178.71,178.61,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747231235017,77.34,178.71,178.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231235318,77.26,178.71,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747231235516,77.26,178.71,178.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231235917,5.5955,178.69,178.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231236117,77.26,178.71,178.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231236317,5.5956,178.69,178.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231236517,77.26,178.71,178.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231236812,5.5959,178.68,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747231237121,77.26,178.71,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747231237316,5.5963,178.67,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747231237516,77.26,178.71,178.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231238015,5.5967,178.65,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747231238216,77.26,178.71,178.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231238417,77.26,178.71,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747231238713,77.26,178.71,178.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231239020,5.5955,178.69,178.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231239518,5.5952,178.7,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747231239718,77.18,178.72,178.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231239917,77.18,178.72,178.61,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231240119,362.0,178.74,178.61,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231240321,77.16,178.76,178.62,15.6992422]
["bitfinex-derivatives","SOLF0:USTF0",1747231240514,82.7534,178.76,178.62,15.6992422]
["bitfinex-derivatives","SOLF0:USTF0",1747231240717,362.0,178.79,178.62,15.6992422]
["bitfinex-derivatives","SOLF0:USTF0",1747231240919,77.24,178.86,178.66,15.6992422]
["bitfinex-derivatives","SOLF0:USTF0",1747231241122,77.14,178.86,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747231241614,5.5913,178.83,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747231241815,77.24,178.88,178.76,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747231242019,77.14,178.87,178.77,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747231242318,77.14,178.87,178.77,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747231242724,5.5909,178.84,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747231243021,77.14,178.87,178.77,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747231243719,77.14,178.87,178.75,78.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747231243919,15.6992422,178.86,178.71,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231244122,15.6992422,178.82,178.71,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231244317,154.28,178.81,178.71,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231244716,15.6992422,178.86,178.71,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231244916,77.06,178.85,178.71,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231245417,77.06,178.85,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747231245922,5.5922,178.8,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747231246120,82.6122,178.8,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747231246315,82.6122,178.8,178.72,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231246520,77.02,178.8,178.7,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747231247019,77.02,178.8,178.67,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747231247218,77.02,178.8,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747231247219,15.6992422,178.79,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747231247428,15.6992422,178.79,178.67,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747231248228,5.5934,178.76,178.67,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747231248526,76.98,178.75,178.67,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747231249125,76.98,178.75,178.66,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747231249324,76.98,178.75,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747231249528,76.98,178.75,178.65,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231250022,5.5944,178.73,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747231250327,76.98,178.75,178.65,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231250629,362.0,178.76,178.65,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231250825,362.0,178.76,178.66,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747231251026,362.0,178.76,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747231251328,362.0,178.76,178.66,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747231251721,5.5938,178.75,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747231251923,362.0,178.76,178.66,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231252123,5.5948,178.71,178.66,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231252525,76.9,178.74,178.66,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231252725,76.9,178.74,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747231253026,76.9,178.74,178.63,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747231253232,76.9,178.74,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747231253420,76.9,178.74,178.63,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747231253731,76.9,178.74,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747231253933,76.9,178.74,178.68,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231254127,77.22,178.8,178.68,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231254434,76.86,178.79,178.68,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231254831,76.86,178.79,178.68,82.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747231255025,76.86,178.79,178.68,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231255623,76.86,178.79,178.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747231255830,76.86,178.79,178.65,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231256432,5.593,178.77,178.65,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231256930,82.4523,178.79,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747231257130,76.86,178.79,178.65,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231257527,5.5925,178.79,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747231257727,76.78,178.79,178.7,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231258132,82.3724,178.79,178.7,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231258430,76.78,178.79,178.7,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231258631,77.22,178.8,178.7,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231258821,153.98,178.8,178.71,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747231259029,76.76,178.8,178.71,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747231259231,362.0,178.82,178.71,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747231259432,438.74,178.82,178.71,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747231259927,438.74,178.82,178.72,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747231260123,362.0,178.82,178.72,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747231260326,76.72,178.81,178.72,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747231260735,5.5921,178.8,178.72,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747231260934,76.72,178.81,178.72,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747231261934,5.5923,178.79,178.72,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747231262535,5.5923,178.79,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747231262836,5.5921,178.8,178.72,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747231263035,76.72,178.81,178.72,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747231263330,362.0,178.82,178.72,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747231263535,362.0,178.87,178.73,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747231263738,5.5906,178.85,178.73,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747231264132,5.5906,178.85,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747231264639,76.64,178.86,178.76,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231265039,76.64,178.86,178.72,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747231265341,15.6992422,178.79,178.65,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231265534,515.8,178.78,178.65,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231265734,515.8,178.78,178.62,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231266239,5.5953,178.7,178.62,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231266433,76.58,178.72,178.62,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231267536,76.58,178.72,178.61,82.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747231267940,5.5954,178.69,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747231268238,76.58,178.72,178.61,82.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747231268741,15.6992422,178.68,178.53,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231269042,515.12,178.67,178.53,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231269240,362.0,178.66,178.53,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231269450,5.598,178.61,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747231269639,76.52,178.61,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747231269940,362.0,178.66,178.53,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231270135,362.0,178.66,178.54,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231270444,438.52,178.66,178.54,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231270641,444.1166,178.66,178.54,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231271041,444.1166,178.66,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747231271245,438.52,178.66,178.54,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231271644,438.52,178.66,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747231271844,5.5973,178.63,178.54,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231272137,438.52,178.66,178.53,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231272345,438.52,178.66,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747231272346,5.5982,178.61,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747231272542,76.5,178.61,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747231272845,76.5,178.61,178.53,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231273543,82.098,178.61,178.53,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231274046,76.5,178.61,178.53,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231274644,362.0,178.66,178.54,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747231275047,5.5967,178.65,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747231275246,362.0,178.66,178.54,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747231276147,362.0,178.66,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747231276344,362.0,178.66,178.59,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231276844,362.0,178.66,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747231277147,362.0,178.66,178.59,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231277349,362.0,178.66,178.52,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747231277553,362.0,178.66,178.53,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231277846,5.5982,178.61,178.52,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747231278046,76.4,178.63,178.53,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231278438,5.5985,178.6,178.53,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231278637,76.4,178.63,178.53,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231279549,5.5978,178.62,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747231279751,76.4,178.63,178.53,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231280145,81.9975,178.63,178.53,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231280448,76.4,178.63,178.53,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231280651,81.9973,178.63,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747231280851,76.34,178.63,178.53,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231281250,76.62,178.65,178.53,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231281446,76.34,178.7,178.55,15.6992422]
["bitfinex-derivatives","SOLF0:USTF0",1747231281652,76.34,178.7,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747231282045,76.34,178.7,178.62,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231282548,76.34,178.7,178.63,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1747231282748,76.62,178.72,178.63,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1747231282945,362.0,178.73,178.63,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1747231283153,362.0,178.73,178.64,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747231283350,362.0,178.73,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747231283547,362.0,178.82,178.67,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231283755,362.0,178.82,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747231283954,362.0,178.82,178.73,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231284158,76.3,178.86,178.74,82.105]
["bitfinex-derivatives","SOLF0:USTF0",1747231284355,76.3,178.86,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747231284563,76.3,178.86,178.74,82.105]
["bitfinex-derivatives","SOLF0:USTF0",1747231284859,81.8902,178.86,178.74,82.105]
["bitfinex-derivatives","SOLF0:USTF0",1747231285351,76.3,178.86,178.74,82.105]
["bitfinex-derivatives","SOLF0:USTF0",1747231285549,76.3,178.86,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747231285752,76.3,178.86,178.76,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231285949,76.3,178.86,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747231285950,5.5913,178.83,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747231286154,76.3,178.86,178.74,82.085]
["bitfinex-derivatives","SOLF0:USTF0",1747231286360,91.9992422,178.86,178.74,82.085]
["bitfinex-derivatives","SOLF0:USTF0",1747231286559,91.9992422,178.86,178.74,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747231286757,362.0,178.85,178.72,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231286961,438.6,178.84,178.72,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231287363,438.2,178.84,178.72,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231287559,443.7909,178.84,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747231287766,438.2,178.84,178.75,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231288064,362.0,178.84,178.76,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747231288265,362.0,178.89,178.77,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231288463,438.18,178.89,178.77,77.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747231288663,438.18,178.89,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747231288864,438.18,178.89,178.8,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231289166,443.7692,178.89,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747231289363,438.18,178.89,178.8,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231289566,438.18,178.89,178.77,78.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747231290067,438.18,178.89,178.77,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747231290267,15.6992422,178.88,178.72,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231290468,15.6992422,178.84,178.72,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231290668,152.72,178.83,178.72,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231290868,514.72,178.83,178.72,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231292171,438.12,178.83,178.73,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231292473,76.12,178.83,178.73,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231292671,76.12,178.83,178.81,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747231292867,76.12,178.83,178.72,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231293063,76.12,178.83,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747231293570,76.12,178.83,178.74,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231294467,362.0,178.89,178.74,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231294671,76.04,178.88,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747231294866,362.0,178.89,178.8,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231295169,362.0,178.89,178.81,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747231295370,362.0,178.89,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747231295966,362.0,178.89,178.81,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747231296369,438.58,178.89,178.77,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231296672,438.58,178.89,178.76,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747231296974,438.58,178.89,178.73,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747231297172,15.6992422,178.86,178.73,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747231297471,101.52030504,178.85,178.73,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747231297672,437.96,178.84,178.72,483.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231297969,5.5933,178.76,178.69,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231298171,75.96,178.78,178.68,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231298872,151.92,178.78,178.66,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747231299173,25.54030504,178.83,178.66,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747231299372,75.96,178.8,178.66,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747231299672,5.5934,178.76,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747231299872,75.92,178.75,178.67,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231300073,75.92,178.78,178.67,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231300275,5.5938,178.75,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747231300574,75.92,178.78,178.66,79.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747231300872,75.92,178.78,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747231301065,362.0,178.77,178.63,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231301263,25.54030504,178.75,178.63,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231301465,75.98,178.74,178.62,77.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747231301671,75.98,178.74,178.62,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747231301867,25.54030504,178.71,178.57,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747231302075,25.54030504,178.71,178.57,79.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747231302371,5.5974,178.63,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747231302572,75.88,178.63,178.57,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747231302767,75.88,178.63,178.54,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1747231303072,101.42030504,178.63,178.51,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747231303269,101.42030504,178.63,178.49,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231303873,25.54030504,178.59,178.44,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1747231304074,151.86,178.58,178.44,559.38]
["bitfinex-derivatives","SOLF0:USTF0",1747231304472,5.5989,178.58,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747231304771,75.86,178.57,178.44,559.38]
["bitfinex-derivatives","SOLF0:USTF0",1747231304973,81.4593,178.57,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747231305274,483.5,178.64,178.46,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231305469,75.84,178.63,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747231305666,75.84,178.63,178.52,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231306073,5.5977,178.62,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747231306375,75.84,178.63,178.53,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1747231306577,75.84,178.63,178.34,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1747231306876,5.5994,178.57,178.45,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1747231307076,75.84,178.56,178.46,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231307674,75.84,178.56,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747231307977,75.84,178.56,178.46,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231308974,75.8,178.57,178.46,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231309173,75.8,178.57,178.47,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231309975,151.82,178.62,178.47,101.34030504]
["bitfinex-derivatives","SOLF0:USTF0",1747231310480,5.5979,178.61,178.47,101.34030504]
["bitfinex-derivatives","SOLF0:USTF0",1747231310678,151.82,178.62,178.47,101.34030504]
["bitfinex-derivatives","SOLF0:USTF0",1747231310870,362.0,178.63,178.47,101.34030504]
["bitfinex-derivatives","SOLF0:USTF0",1747231311072,75.78,178.67,178.51,25.54030504]
["bitfinex-derivatives","SOLF0:USTF0",1747231311272,75.78,178.67,178.52,153.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747231311473,5.5966,178.66,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747231311676,75.78,178.67,178.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231311977,75.78,178.67,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747231312476,75.78,178.67,178.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231313878,5.5964,178.66,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747231314074,5.5964,178.66,178.57,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231314278,75.78,178.67,178.56,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231314474,25.54030504,178.66,178.53,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747231314681,25.54030504,178.62,178.43,25.54030504]
["bitfinex-derivatives","SOLF0:USTF0",1747231314875,5.5995,178.57,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747231315179,75.72,178.56,178.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747231315473,75.7,178.57,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747231315684,75.7,178.57,178.47,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231316200,75.7,178.57,178.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747231316706,5.6006,178.53,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747231317211,25.54030504,178.58,178.44,559.42]
["bitfinex-derivatives","SOLF0:USTF0",1747231317212,75.68,178.52,178.44,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231317406,75.68,178.52,178.39,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1747231317602,437.68,178.52,178.39,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1747231317823,5.6016,178.5,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747231318412,443.281,178.52,178.39,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1747231318604,437.68,178.52,178.39,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1747231318892,437.68,178.52,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747231319295,437.68,178.52,178.39,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1747231319993,437.68,178.52,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747231320184,437.68,178.52,178.44,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231320576,437.68,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747231320776,437.68,178.52,178.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1747231320981,437.68,178.52,178.4,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231322174,25.54030504,178.5,178.4,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231322379,5.6023,178.47,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747231322580,75.6,178.46,178.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747231323584,362.0,178.55,178.38,101.14030504]
["bitfinex-derivatives","SOLF0:USTF0",1747231323783,437.58,178.55,178.38,101.14030504]
["bitfinex-derivatives","SOLF0:USTF0",1747231323976,437.58,178.55,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747231324181,437.58,178.55,178.47,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231324784,437.58,178.55,178.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231324981,362.0,178.54,178.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231326089,5.6005,178.53,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747231326388,362.0,178.54,178.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231326686,387.54030504,178.54,178.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231327089,387.54030504,178.54,178.4,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747231327485,362.0,178.53,178.4,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747231327786,75.54,178.52,178.4,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747231328490,25.54030504,178.51,178.4,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747231328687,75.54,178.5,178.4,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747231329688,25.54030504,178.51,178.4,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747231329891,75.52,178.5,178.4,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747231330488,5.6028,178.46,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747231330787,5.6028,178.46,178.4,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747231330788,362.0,178.49,178.4,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747231330986,5.6023,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747231331190,362.0,178.49,178.4,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747231331387,362.0,178.49,178.39,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231331584,5.6036,178.43,178.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747231331988,75.48,178.45,178.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747231332288,75.48,178.45,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747231332480,75.48,178.45,178.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747231333188,75.56,178.47,178.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747231333389,75.56,178.47,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747231334190,75.56,178.47,178.37,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747231334484,75.56,178.47,178.35,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231334691,75.56,178.47,178.35,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1747231335488,75.56,178.47,178.35,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747231335688,75.56,178.47,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747231336290,75.56,178.47,178.35,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747231336486,25.54030504,178.44,178.3,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747231336690,25.54030504,178.4,178.28,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231336892,437.58,178.39,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747231337095,75.4,178.38,178.28,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231338692,362.0,178.39,178.29,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747231338995,362.0,178.39,178.3,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747231339299,362.0,178.39,178.31,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231339786,75.36,178.38,178.31,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231340589,362.0,178.39,178.31,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231340794,362.0,178.39,178.29,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747231341295,5.6058,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747231341596,362.0,178.39,178.29,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747231341786,5.6057,178.36,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747231342093,362.0,178.39,178.29,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747231342993,362.0,178.39,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747231343291,362.0,178.39,178.29,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747231343292,75.32,178.39,178.3,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231343998,75.32,178.39,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747231344191,80.9248,178.39,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747231344396,75.32,178.39,178.3,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231344698,75.32,178.39,178.3,81.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747231344898,100.86030504,178.39,178.27,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747231345195,100.86030504,178.39,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747231345396,100.86030504,178.39,178.27,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747231345695,75.32,178.39,178.27,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747231346096,362.0,178.38,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747231346296,362.0,178.38,178.27,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747231346494,362.0,178.38,178.25,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231346690,362.0,178.38,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747231346894,25.54030504,178.35,178.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747231347193,512.86,178.34,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747231347499,512.86,178.34,178.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747231348199,362.0,178.34,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747231348393,75.26,178.39,178.29,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231348694,5.6056,178.37,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747231348896,75.26,178.39,178.29,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231349601,25.54030504,178.38,178.25,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231349899,5.6069,178.33,178.25,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231350103,75.22,178.34,178.25,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231351593,5.6069,178.33,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747231352001,75.22,178.34,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747231352199,75.22,178.34,178.25,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231352395,75.62,178.36,178.25,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231352595,150.8,178.36,178.25,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231353505,75.18,178.36,178.25,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231353804,75.18,178.36,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747231354513,560.06,178.4,178.3,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231354801,635.22,178.4,178.3,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231355001,635.22,178.4,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747231356003,5.6053,178.38,178.3,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231356201,635.22,178.4,178.3,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231356596,640.8248,178.4,178.3,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231356896,150.78,178.4,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747231357095,150.78,178.4,178.3,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231358004,150.78,178.4,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747231358205,25.54030504,178.38,178.26,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231358404,362.0,178.37,178.26,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231358703,5.6066,178.34,178.26,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231358904,75.08,178.34,178.26,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231359108,75.08,178.34,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747231359305,75.08,178.34,178.26,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231359807,362.0,178.37,178.26,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231360998,75.62,178.4,178.26,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231361202,75.62,178.4,178.27,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747231361402,75.62,178.4,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747231361603,75.62,178.4,178.31,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231361803,75.62,178.4,178.29,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231362107,443.2246,178.4,178.29,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231362406,443.2246,178.4,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747231362609,437.62,178.4,178.29,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231362807,437.62,178.4,178.3,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747231363009,437.62,178.4,178.31,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747231363010,362.0,178.4,178.31,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747231363305,362.0,178.4,178.32,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231363511,150.1,178.48,178.32,100.56030504]
["bitfinex-derivatives","SOLF0:USTF0",1747231363710,75.1,178.48,178.32,100.56030504]
["bitfinex-derivatives","SOLF0:USTF0",1747231363912,75.1,178.48,178.33,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747231364113,75.1,178.48,178.34,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231364307,362.0,178.49,178.36,25.54030504]
["bitfinex-derivatives","SOLF0:USTF0",1747231364511,75.1,178.53,178.38,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747231364714,75.1,178.53,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747231364715,155.6807,178.53,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747231364911,150.08,178.53,178.44,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231365509,74.98,178.53,178.44,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231365910,80.5806,178.53,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747231366106,74.98,178.53,178.44,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231367013,74.98,178.53,178.42,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231367408,5.6017,178.49,178.42,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231367614,437.08,178.52,178.4,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747231367908,5.6028,178.46,178.4,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747231368115,74.92,178.48,178.4,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747231368306,74.92,178.48,178.38,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231368710,25.54030504,178.46,178.35,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231369514,5.6036,178.43,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747231369713,25.54030504,178.46,178.35,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231369918,75.08,178.47,178.35,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231370113,75.08,178.47,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747231370413,74.86,178.5,178.4,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231371315,5.6019,178.49,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747231371515,74.86,178.5,178.4,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231371819,367.6008,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747231372013,362.0,178.52,178.41,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747231372416,362.0,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747231372816,362.0,178.52,178.42,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747231373219,75.06,178.51,178.4,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231373519,362.0,178.5,178.4,80.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747231373712,74.8,178.49,178.4,80.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747231374017,5.6033,178.44,178.4,80.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747231374213,74.8,178.49,178.4,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231374808,74.8,178.49,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747231375212,5.6028,178.46,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747231375417,74.8,178.49,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747231375613,74.8,178.49,178.4,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231376015,25.54030504,178.48,178.35,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1747231376222,25.54030504,178.48,178.36,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231376419,5.6032,178.45,178.36,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231376621,25.54030504,178.48,178.36,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231376922,74.8,178.49,178.36,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231377318,362.0,178.5,178.36,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231377518,75.06,178.51,178.37,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747231377821,75.06,178.51,178.36,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231378321,75.06,178.51,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747231378521,75.06,178.51,178.41,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231378723,80.6611,178.51,178.41,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231379019,75.06,178.51,178.41,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231379723,80.6611,178.51,178.41,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231379924,80.6611,178.51,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747231380220,75.06,178.51,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747231380421,75.06,178.51,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747231380622,362.0,178.5,178.37,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231380925,25.54030504,178.49,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747231381126,25.54030504,178.49,178.37,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231381928,5.6025,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747231382226,74.66,178.48,178.37,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231383023,5.6025,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747231383231,74.66,178.48,178.37,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231383424,362.0,178.5,178.37,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231383626,74.64,178.49,178.37,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231383826,74.64,178.49,178.35,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747231384023,15.77624219,178.47,178.35,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747231384231,75.06,178.46,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747231384431,75.06,178.46,178.35,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747231384628,15.77624219,178.43,178.34,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231384928,74.62,178.42,178.3,76.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747231385129,149.68,178.42,178.3,76.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747231385836,5.6046,178.4,178.3,76.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747231386335,149.68,178.42,178.3,76.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747231387435,5.6047,178.4,178.3,76.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747231387635,149.68,178.42,178.3,76.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747231388535,5.6044,178.41,178.3,76.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747231388935,149.68,178.42,178.3,76.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747231389140,74.56,178.43,178.3,76.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747231389332,74.56,178.43,178.31,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747231389532,74.56,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747231389735,362.0,178.45,178.36,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231390435,362.0,178.45,178.33,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231391039,362.0,178.45,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747231391236,362.0,178.45,178.33,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231392137,5.604,178.42,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747231392439,362.0,178.45,178.34,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231392744,5.6035,178.44,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747231393037,362.0,178.45,178.34,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231394540,362.0,178.45,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747231394835,436.6,178.54,178.4,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231395139,436.6,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747231395140,516.6801,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747231395334,362.0,178.54,178.46,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231396034,362.0,178.54,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747231396241,362.0,178.54,178.46,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231396735,362.0,178.54,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747231396943,362.0,178.54,178.46,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231397939,362.0,178.54,178.41,31.00983973]
["bitfinex-derivatives","SOLF0:USTF0",1747231398140,362.0,178.54,178.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231398538,5.6017,178.5,178.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231398840,362.0,178.54,178.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231399547,5.6014,178.5,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747231399747,362.0,178.54,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747231399943,362.0,178.54,178.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231400245,436.58,178.54,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747231400745,436.58,178.54,178.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231400944,5.6013,178.51,178.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231401145,436.58,178.54,178.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231401446,5.6011,178.51,178.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231401638,436.58,178.54,178.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231401938,25.65653973,178.5,178.36,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231402145,74.56,178.49,178.36,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231402340,74.34,178.48,178.31,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747231402541,5.6041,178.42,178.32,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231402739,362.0,178.47,178.32,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231402940,5.6047,178.4,178.32,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231403141,74.32,178.42,178.32,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747231404547,74.32,178.42,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747231404845,362.0,178.45,178.34,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747231405548,362.0,178.45,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747231405750,362.0,178.45,178.38,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231406144,362.0,178.45,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747231406447,74.28,178.48,178.38,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231406743,74.58,178.52,178.39,76.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747231406947,74.26,178.54,178.39,91.93781283]
["bitfinex-derivatives","SOLF0:USTF0",1747231407148,74.26,178.54,178.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747231408546,5.6022,178.48,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747231408748,74.22,178.47,178.21,99.03862985]
["bitfinex-derivatives","SOLF0:USTF0",1747231408950,5.6038,178.43,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747231409143,5.6038,178.43,178.33,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747231409345,74.22,178.45,178.33,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747231410943,5.6046,178.4,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747231411149,74.22,178.45,178.33,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747231411654,5.6047,178.4,178.33,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747231411857,79.7847,178.4,178.33,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747231412155,79.7847,178.4,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747231412353,79.7847,178.4,178.33,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747231412554,5.6049,178.39,178.33,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747231412858,74.18,178.4,178.31,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231413051,5.6054,178.38,178.31,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231413256,74.18,178.4,178.31,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231413659,25.66386274,178.38,178.21,501.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747231413857,436.58,178.37,178.22,78.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747231414254,25.66386274,178.34,178.22,78.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747231414551,5.6077,178.3,178.22,78.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747231414762,436.58,178.32,178.22,78.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747231415259,5.6077,178.3,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747231415561,436.58,178.32,178.22,78.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747231415857,436.58,178.32,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747231416057,362.0,178.32,178.22,78.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747231416253,362.0,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747231416654,99.76386274,178.38,178.27,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231416959,74.1,178.38,178.28,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231417355,79.7052,178.38,178.28,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231417556,74.1,178.38,178.28,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231417854,79.7053,178.38,178.28,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231418053,74.58,178.4,178.28,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231418360,362.0,178.41,178.28,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231418858,362.0,178.41,178.26,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747231419156,5.6061,178.35,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747231419352,79.6861,178.35,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747231419861,5.6064,178.34,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747231420055,74.08,178.35,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747231420354,74.08,178.35,178.22,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747231420561,74.08,178.35,178.23,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231420761,362.0,178.34,178.23,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231421157,362.0,178.33,178.23,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231421361,5.6079,178.3,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747231421660,79.6479,178.3,178.23,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231421855,74.04,178.3,178.23,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231422362,74.04,178.3,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747231422761,74.04,178.3,178.23,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231422962,74.04,178.3,178.19,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231423560,5.6086,178.27,178.19,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231424058,74.04,178.3,178.19,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231424365,362.0,178.29,178.19,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231424664,25.66386274,178.27,178.15,77.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747231424860,25.66386274,178.23,178.11,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231425068,5.6105,178.21,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747231425364,74.0,178.22,178.11,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231426768,74.0,178.22,178.13,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231426957,74.0,178.22,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747231427863,510.08,178.26,178.16,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231429166,362.0,178.25,178.16,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231429764,362.0,178.25,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747231430459,148.08,178.3,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747231430659,73.92,178.32,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747231431761,74.14,178.34,178.22,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747231431961,99.80386274,178.39,178.22,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747231432163,73.9,178.38,178.22,27.59016274]
["bitfinex-derivatives","SOLF0:USTF0",1747231432566,74.14,178.39,178.23,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747231432766,74.14,178.39,178.24,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747231432967,74.14,178.39,178.24,558.62]
["bitfinex-derivatives","SOLF0:USTF0",1747231433367,435.88,178.42,178.26,25.66386274]
["bitfinex-derivatives","SOLF0:USTF0",1747231433566,148.0,178.44,178.27,77.789]
["bitfinex-derivatives","SOLF0:USTF0",1747231433766,153.6033,178.44,178.3,25.66386274]
["bitfinex-derivatives","SOLF0:USTF0",1747231433973,148.0,178.44,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747231434478,73.86,178.46,178.35,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231434875,73.86,178.46,178.36,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231435369,73.86,178.46,178.37,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747231435871,5.6035,178.44,178.37,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747231436072,73.86,178.46,178.37,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747231436264,73.86,178.46,178.32,76.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747231436463,5.6049,178.39,178.32,76.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747231436667,73.8,178.41,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747231436866,73.8,178.41,178.32,76.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747231437073,5.6048,178.4,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747231437376,73.8,178.41,178.32,76.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747231438266,73.8,178.41,178.32,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231438765,25.66386274,178.39,178.27,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231439280,5.607,178.33,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747231439672,73.74,178.36,178.27,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231439870,73.74,178.36,178.27,79.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747231440074,73.74,178.36,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747231440274,73.74,178.36,178.26,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747231440876,5.6085,178.28,178.24,490.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747231441268,25.66386274,178.35,178.24,484.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231441877,25.66386274,178.35,178.24,490.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747231442083,25.66386274,178.35,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747231442279,25.66386274,178.35,178.22,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231442478,5.6079,178.3,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747231442779,362.0,178.34,178.22,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231443378,362.0,178.33,178.22,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231443579,436.12,178.33,178.22,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231443779,25.66386274,178.31,178.2,3.31685]
["bitfinex-derivatives","SOLF0:USTF0",1747231443978,73.66,178.3,178.2,3.31685]
["bitfinex-derivatives","SOLF0:USTF0",1747231445183,362.0,178.32,178.2,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747231445383,435.66,178.32,178.21,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747231446585,362.0,178.4,178.21,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747231446778,362.0,178.39,178.23,25.66386274]
["bitfinex-derivatives","SOLF0:USTF0",1747231447084,147.74,178.41,178.27,25.66386274]
["bitfinex-derivatives","SOLF0:USTF0",1747231447387,73.6,178.48,178.31,25.66386274]
["bitfinex-derivatives","SOLF0:USTF0",1747231447579,73.62,178.49,178.32,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231447883,73.62,178.49,178.33,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231448279,73.62,178.49,178.35,25.66386274]
["bitfinex-derivatives","SOLF0:USTF0",1747231448481,73.62,178.49,178.33,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231448482,73.62,178.49,178.36,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747231448681,73.62,178.49,178.37,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231449686,5.6032,178.45,178.37,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231449889,73.62,178.49,178.37,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231450086,5.6031,178.45,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747231450285,73.62,178.49,178.37,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231450579,73.62,178.49,178.38,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747231450776,73.6,178.54,178.38,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747231450976,147.14,178.54,178.39,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747231451484,73.6,178.54,178.39,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747231451784,73.54,178.53,178.39,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747231452290,5.601,178.52,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747231452483,5.601,178.52,178.39,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747231452683,387.66386274,178.6,178.4,25.66386274]
["bitfinex-derivatives","SOLF0:USTF0",1747231452883,147.12,178.59,178.4,25.66386274]
["bitfinex-derivatives","SOLF0:USTF0",1747231453282,5.6002,178.54,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747231453587,147.12,178.59,178.44,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231453781,79.0783,178.6,178.54,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747231453983,79.0783,178.6,178.49,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231453984,73.48,178.6,178.49,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231454484,73.48,178.6,178.49,75.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747231454681,73.48,178.6,178.5,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747231455989,73.58,178.61,178.5,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747231456385,25.66386274,178.6,178.49,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747231456791,73.58,178.61,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231457089,73.58,178.61,178.49,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747231457292,5.5993,178.57,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747231457687,73.4,178.59,178.49,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747231457887,5.5995,178.56,178.49,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747231458089,73.4,178.59,178.49,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747231459395,5.5996,178.56,178.49,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747231459590,73.4,178.59,178.49,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747231460195,99.24386274,178.61,178.49,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747231460196,73.34,178.58,178.49,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747231460792,73.34,178.58,178.5,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747231461897,73.34,178.58,178.45,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747231462094,362.0,178.57,178.45,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747231462296,5.6009,178.52,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747231462490,73.3,178.53,178.44,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231462998,362.0,178.52,178.44,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231463198,73.52,178.51,178.42,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747231463594,73.52,178.51,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747231463995,73.52,178.51,178.42,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747231464501,73.52,178.51,178.38,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231465000,73.26,178.53,178.38,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231465699,5.6008,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747231466098,5.6014,178.5,178.43,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231466300,73.26,178.53,178.43,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231466894,25.66386274,178.5,178.38,484.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231467097,25.66386274,178.5,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747231467098,5.6036,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747231467297,73.22,178.44,178.36,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231468104,5.6048,178.39,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747231468400,146.76,178.44,178.32,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231468606,146.76,178.44,178.32,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747231469707,73.54,178.44,178.32,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747231469906,146.72,178.44,178.32,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747231470502,73.18,178.44,178.32,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747231470704,362.0,178.48,178.32,75.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747231470906,435.16,178.48,178.33,25.66386274]
["bitfinex-derivatives","SOLF0:USTF0",1747231471406,5.6028,178.46,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747231471606,435.16,178.48,178.37,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231472206,362.0,178.48,178.37,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231472511,362.0,178.48,178.38,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747231473811,387.66386274,178.56,178.38,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747231474009,99.20386274,178.56,178.39,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747231474208,73.12,178.57,178.41,25.66386274]
["bitfinex-derivatives","SOLF0:USTF0",1747231474412,73.12,178.57,178.42,75.3135]
["bitfinex-derivatives","SOLF0:USTF0",1747231474805,73.12,178.57,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747231475008,73.12,178.57,178.5,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231475810,73.12,178.57,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747231476012,73.12,178.57,178.5,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231476511,73.54,178.6,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747231476512,79.1382,178.6,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747231476712,362.0,178.63,178.5,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231476911,73.08,178.62,178.51,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747231477715,5.5987,178.59,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747231477917,73.08,178.62,178.51,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747231478618,73.08,178.62,178.5,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231479811,73.08,178.62,178.51,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747231480015,73.54,178.64,178.52,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231480511,5.596,178.67,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747231480708,73.02,178.67,178.57,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231481117,73.02,178.67,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747231481317,73.02,178.67,178.57,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231481718,78.6162,178.67,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747231482218,73.02,178.67,178.57,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231482720,5.5965,178.66,178.57,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231483520,73.02,178.67,178.57,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231483821,5.5964,178.66,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747231484120,73.02,178.67,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747231484321,5.597,178.64,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747231484620,73.02,178.67,178.57,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231484923,5.5964,178.66,178.57,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231486223,5.5964,178.66,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747231486421,98.68386274,178.67,178.52,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231486621,17.91755284,178.65,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747231486916,5.5971,178.64,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747231487523,5.5971,178.64,178.52,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231487725,5.5967,178.65,178.52,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231487927,72.86,178.66,178.52,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231488122,72.86,178.66,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747231488319,72.86,178.66,178.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231488828,72.86,178.66,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747231489328,72.86,178.66,178.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231489519,5.5969,178.65,178.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231489718,72.86,178.66,178.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231490326,5.5969,178.65,178.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231490824,78.4564,178.66,178.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231491029,72.86,178.66,178.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231491531,78.4566,178.66,178.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231491831,72.86,178.66,178.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231492130,362.0,178.69,178.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231492331,362.0,178.69,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747231492730,5.5959,178.68,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747231492928,5.5959,178.68,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747231493128,5.5959,178.68,178.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231493433,362.0,178.69,178.57,84.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747231493632,73.0,178.74,178.57,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231493827,73.0,178.74,178.6,11.01752611]
["bitfinex-derivatives","SOLF0:USTF0",1747231494129,72.76,178.76,178.62,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747231494324,72.76,178.76,178.63,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231494727,72.76,178.76,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747231494924,72.76,178.76,178.68,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231495130,72.76,178.76,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747231495431,72.76,178.76,178.68,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231495633,73.0,178.78,178.68,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231495833,362.0,178.85,178.68,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231496037,72.72,178.83,178.69,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747231496535,72.72,178.83,178.7,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747231496738,362.0,178.85,178.71,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231496934,72.7,178.84,178.71,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231497936,5.5917,178.81,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747231498136,72.63935258,178.84,178.71,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231498838,90.51189878,178.84,178.71,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231499139,362.0,178.83,178.71,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231499734,5.5922,178.8,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747231500238,5.5923,178.79,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747231500433,5.5923,178.79,178.71,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231500933,362.0,178.83,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747231501330,362.0,178.83,178.7,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747231501533,362.0,178.83,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747231501739,362.0,178.83,178.7,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747231502436,5.5927,178.78,178.7,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747231502636,72.6,178.78,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747231502937,17.8725462,178.76,178.52,0.97372618]
["bitfinex-derivatives","SOLF0:USTF0",1747231503135,17.8725462,178.72,178.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231503333,72.58,178.71,178.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231503532,5.5958,178.68,178.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231503740,72.58,178.71,178.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231504643,72.58,178.71,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747231504841,72.58,178.71,178.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231505142,5.5953,178.7,178.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231505444,72.58,178.71,178.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231507144,5.5953,178.7,178.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231507348,72.58,178.71,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747231507645,72.58,178.71,178.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231507839,434.5,178.7,178.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231508243,72.52,178.73,178.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231508842,72.52,178.73,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747231509045,72.52,178.73,178.64,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231509740,5.5948,178.71,178.64,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231509944,72.52,178.73,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747231510435,72.52,178.73,178.62,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747231510841,362.0,178.75,178.62,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747231511242,72.48,178.77,178.64,17.8725462]
["bitfinex-derivatives","SOLF0:USTF0",1747231511440,72.48,178.77,178.65,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747231511747,72.48,178.77,178.66,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231512050,72.48,178.77,178.66,76.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747231512545,5.5939,178.74,178.66,76.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747231512740,72.48,178.77,178.66,76.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747231513240,72.48,178.77,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747231513436,72.48,178.77,178.66,76.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747231513642,483.54,178.8,178.66,76.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747231513643,72.42,178.8,178.66,76.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747231513837,78.0913,178.83,178.66,76.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747231514243,434.42,178.82,178.66,76.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747231514437,362.0,178.82,178.68,17.8725462]
["bitfinex-derivatives","SOLF0:USTF0",1747231514647,362.0,178.82,178.69,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747231514841,362.0,178.82,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747231515048,362.0,178.82,178.7,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747231515348,379.8725462,178.81,178.66,76.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747231515550,17.8725462,178.77,178.64,483.56]
["bitfinex-derivatives","SOLF0:USTF0",1747231515751,506.9,178.76,178.64,483.56]
["bitfinex-derivatives","SOLF0:USTF0",1747231515940,5.5947,178.72,178.64,483.56]
["bitfinex-derivatives","SOLF0:USTF0",1747231516140,362.0,178.75,178.64,483.56]
["bitfinex-derivatives","SOLF0:USTF0",1747231516749,362.0,178.75,178.62,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231517152,5.595,178.71,178.62,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231517345,72.36,178.71,178.62,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231517851,362.0,178.75,178.62,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231518055,434.36,178.75,178.63,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747231518352,434.36,178.75,178.64,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747231519052,72.36,178.75,178.64,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747231519241,72.36,178.75,178.65,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747231520056,72.5,178.74,178.61,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747231520256,90.3725462,178.74,178.62,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231521548,362.0,178.73,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747231521753,17.8725462,178.7,178.57,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231522051,5.5977,178.62,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747231522353,72.3,178.63,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747231522552,72.3,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747231522751,72.28,178.68,178.57,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231523054,5.5967,178.65,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747231523255,72.28,178.68,178.57,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231523553,77.8758,178.68,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747231523853,72.28,178.68,178.57,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231524152,72.28,178.68,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747231524748,434.26,178.72,178.62,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231525854,5.5959,178.68,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747231526155,72.24,178.67,178.57,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231526452,5.5966,178.66,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747231526850,72.24,178.67,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747231527054,72.24,178.67,178.57,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231527249,434.24,178.71,178.57,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231527750,144.72,178.73,178.57,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231527954,72.5,178.73,178.57,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231528146,72.22,178.72,178.57,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231528551,77.8145,178.72,178.57,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231528752,72.22,178.72,178.57,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231528953,72.22,178.72,178.56,29.0712462]
["bitfinex-derivatives","SOLF0:USTF0",1747231529256,72.22,178.72,178.57,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231529454,72.22,178.72,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747231529657,362.0,178.71,178.57,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231530258,434.2,178.71,178.57,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231530656,434.2,178.71,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747231530856,434.2,178.71,178.57,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231531058,362.0,178.7,178.55,483.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231531258,362.0,178.7,178.57,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231531259,379.8725462,178.7,178.57,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231531855,17.8725462,178.66,178.57,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231532054,144.7,178.65,178.55,483.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231532356,5.598,178.61,178.55,483.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231532556,144.7,178.65,178.54,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747231532756,5.5991,178.58,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231533064,72.16,178.59,178.52,26.16718574]
["bitfinex-derivatives","SOLF0:USTF0",1747231533860,77.7588,178.59,178.54,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747231534057,72.16,178.59,178.49,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231534556,452.0325462,178.59,178.49,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231534756,434.16,178.59,178.49,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231534952,72.16,178.59,178.49,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231535357,72.16,178.59,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747231535560,72.16,178.59,178.49,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231535763,72.16,178.59,178.48,10.35889643]
["bitfinex-derivatives","SOLF0:USTF0",1747231536058,72.16,178.59,178.48,6.54179643]
["bitfinex-derivatives","SOLF0:USTF0",1747231536059,434.16,178.59,178.48,6.54179643]
["bitfinex-derivatives","SOLF0:USTF0",1747231536259,362.0,178.59,178.48,6.54179643]
["bitfinex-derivatives","SOLF0:USTF0",1747231536455,72.12,178.58,178.48,6.54179643]
["bitfinex-derivatives","SOLF0:USTF0",1747231536656,72.12,178.58,178.46,556.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231536950,72.12,178.58,178.47,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747231537156,362.0,178.59,178.47,17.8725462]
["bitfinex-derivatives","SOLF0:USTF0",1747231537350,362.0,178.59,178.48,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1747231537559,362.0,178.59,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747231537755,362.0,178.59,178.49,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231537756,72.12,178.62,178.52,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231538551,5.5983,178.6,178.52,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231538856,72.12,178.62,178.48,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231539054,362.0,178.61,178.48,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231539952,17.8725462,178.6,178.48,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231540255,5.5994,178.57,178.53,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747231540457,72.08,178.56,178.53,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747231540758,72.08,178.56,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231540956,72.08,178.56,178.48,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231541159,362.0,178.61,178.48,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231541454,434.08,178.61,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747231541856,434.08,178.61,178.53,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231542160,434.08,178.61,178.49,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231542356,5.5985,178.59,178.49,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231542553,72.12,178.58,178.46,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1747231542757,72.12,178.58,178.46,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231542956,5.5995,178.56,178.46,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231543262,72.06,178.55,178.46,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231543463,72.06,178.58,178.46,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231543960,5.5995,178.56,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747231544160,5.5995,178.56,178.46,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231544658,72.06,178.58,178.46,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231545061,362.0,178.57,178.46,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231545658,367.5992,178.57,178.46,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231545860,362.0,178.57,178.46,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231546156,72.12,178.6,178.46,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231546461,72.02,178.59,178.46,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231548264,379.8725462,178.58,178.44,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747231548660,17.8725462,178.54,178.4,77.09264]
["bitfinex-derivatives","SOLF0:USTF0",1747231548961,17.8725462,178.5,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231549160,434.12,178.49,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747231549356,71.98,178.48,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231550261,362.0,178.47,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231550658,17.8725462,178.46,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231550851,5.604,178.42,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231551054,71.96,178.41,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231551260,71.96,178.41,178.4,10.57714]
["bitfinex-derivatives","SOLF0:USTF0",1747231551654,362.0,178.47,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231551861,433.94,178.47,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747231552165,362.0,178.47,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231552458,5.6042,178.41,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231552662,71.94,178.41,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231552864,77.5442,178.41,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231553559,71.94,178.41,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231554464,77.5442,178.41,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231555563,71.94,178.41,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231555764,362.0,178.44,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231555962,71.94,178.42,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231556363,77.5439,178.42,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231556567,71.94,178.42,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231556865,362.0,178.44,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231557065,362.0,178.44,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747231558167,362.0,178.44,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231558568,5.6042,178.41,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231559468,72.18,178.42,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231560070,362.0,178.44,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231560367,433.88,178.44,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747231560868,433.88,178.44,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231561172,5.6038,178.43,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231561573,433.88,178.44,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231562270,5.6042,178.41,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231562765,5.6041,178.42,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231562967,433.88,178.44,178.4,4.97264]
["bitfinex-derivatives","SOLF0:USTF0",1747231563468,5.6042,178.41,178.4,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747231563671,72.18,178.41,178.3,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747231563872,362.0,178.4,178.3,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747231564268,433.82,178.4,178.3,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747231564469,439.4247,178.4,178.3,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747231564967,433.82,178.4,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747231565172,433.82,178.4,178.3,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747231565370,451.6925462,178.4,178.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747231565569,5.6072,178.32,178.24,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231565770,71.82,178.32,178.24,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231566063,71.82,178.32,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747231566266,71.82,178.32,178.19,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231566462,5.6093,178.25,178.19,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231566667,71.8,178.27,178.19,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231567170,71.8,178.27,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747231567171,5.6091,178.26,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747231567473,71.8,178.27,178.19,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231568268,71.8,178.27,178.12,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231568474,71.8,178.27,178.15,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747231568475,362.0,178.26,178.15,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747231569671,362.0,178.25,178.15,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747231569878,71.78,178.24,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747231570069,17.8725462,178.23,178.08,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231570269,5.6117,178.18,178.09,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747231570465,17.8725462,178.23,178.09,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747231570466,362.0,178.21,178.09,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747231570671,71.76,178.2,178.09,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747231571071,71.76,178.2,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747231571275,362.0,178.21,178.13,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231571476,71.76,178.23,178.14,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747231572478,5.6112,178.19,178.09,75.478]
["bitfinex-derivatives","SOLF0:USTF0",1747231572778,71.76,178.18,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747231572975,5.6125,178.15,178.09,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747231573177,71.82,178.14,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747231573377,71.74,178.13,178.06,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747231573775,71.74,178.13,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747231573978,71.74,178.13,178.02,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747231574178,5.6137,178.11,178.02,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747231574377,5.6137,178.11,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747231574584,5.6137,178.11,178.01,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747231574585,17.8725462,178.11,178.01,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747231574885,17.8725462,178.11,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747231575072,17.8725462,178.11,178.01,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747231575383,362.0,178.1,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747231575575,71.82,178.09,177.97,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747231575781,71.72,178.08,177.97,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747231576482,17.8725462,178.07,177.97,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747231576687,362.0,178.06,177.88,78.45222956]
["bitfinex-derivatives","SOLF0:USTF0",1747231576884,362.0,178.06,177.91,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747231577481,17.8725462,178.03,177.91,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747231577682,143.6,178.02,177.91,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747231578289,17.8725462,178.03,177.91,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747231578475,143.58,178.01,177.91,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747231578875,71.72,178.01,177.91,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747231579076,71.72,178.01,178.0,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747231579275,71.72,178.01,177.91,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747231579486,362.0,178.09,177.91,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747231579678,143.6,178.08,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747231579882,143.6,178.08,177.96,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747231580086,143.6,178.08,177.97,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747231580282,143.6,178.08,177.98,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1747231580483,143.6,178.08,177.99,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747231581293,143.6,178.08,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747231581589,143.6,178.08,177.99,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747231581590,143.6,178.08,178.0,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747231582391,143.6,178.08,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747231582690,5.6151,178.07,178.0,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747231582889,143.6,178.08,178.0,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747231583193,5.6149,178.07,178.0,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747231583388,143.6,178.08,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747231583695,143.6,178.08,177.99,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747231583892,143.6,178.08,177.84,17.8725462]
["bitfinex-derivatives","SOLF0:USTF0",1747231583893,362.0,178.07,177.93,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231584089,362.0,178.06,177.93,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231584588,379.8725462,178.06,177.93,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231584787,5.6162,178.03,177.93,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231584987,143.58,178.02,177.93,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231585396,143.58,178.02,177.99,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747231585684,143.58,178.02,177.93,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231586092,143.58,178.02,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747231586291,71.68,178.02,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747231586490,71.68,178.02,177.93,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231586691,71.68,178.02,177.93,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231587097,71.68,178.02,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747231587394,71.68,178.05,177.93,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231587698,362.0,178.06,177.94,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747231589396,362.0,178.06,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747231589587,71.66,178.09,177.98,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747231589788,5.615,178.07,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747231589989,71.66,178.09,177.98,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747231590391,5.6151,178.07,177.98,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747231590589,71.66,178.09,177.98,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747231590786,71.64,178.09,177.98,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1747231590985,71.64,178.09,177.99,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747231591390,71.9,178.11,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747231591592,71.9,178.11,177.99,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747231593797,71.9,178.11,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747231593798,5.615,178.07,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747231594097,71.6,178.06,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747231594401,143.52,178.06,177.99,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747231594702,143.52,178.06,177.94,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747231595096,5.6159,178.04,177.94,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747231595302,143.52,178.06,177.94,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747231595800,362.0,178.05,177.9,75.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747231596704,5.6163,178.03,177.9,75.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747231597000,362.0,178.05,177.9,75.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747231598500,5.6165,178.02,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747231598700,71.56,178.01,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747231598902,71.56,178.01,177.9,75.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747231599904,71.56,178.01,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747231600602,71.56,178.01,177.9,75.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747231600603,77.1768,178.01,177.97,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747231600901,77.1768,178.01,177.9,75.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747231601100,362.0,178.05,177.9,75.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747231601300,362.0,178.1,177.97,17.8725462]
["bitfinex-derivatives","SOLF0:USTF0",1747231601506,433.54,178.17,177.98,630.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747231601704,433.54,178.17,178.02,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747231601904,71.54,178.17,178.03,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231602106,71.54,178.17,178.05,17.8725462]
["bitfinex-derivatives","SOLF0:USTF0",1747231602304,71.54,178.2,178.05,17.8725462]
["bitfinex-derivatives","SOLF0:USTF0",1747231602506,71.54,178.21,178.05,17.8725462]
["bitfinex-derivatives","SOLF0:USTF0",1747231602801,77.1506,178.21,178.05,17.8725462]
["bitfinex-derivatives","SOLF0:USTF0",1747231603006,71.54,178.21,178.05,17.8725462]
["bitfinex-derivatives","SOLF0:USTF0",1747231603207,433.52,178.25,178.09,17.8725462]
["bitfinex-derivatives","SOLF0:USTF0",1747231603395,433.52,178.25,178.1,148.596]
["bitfinex-derivatives","SOLF0:USTF0",1747231603806,433.52,178.25,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747231604006,433.52,178.25,178.16,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231604206,433.52,178.25,178.1,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1747231604404,433.52,178.25,178.11,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231605110,433.52,178.25,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747231605309,451.3925462,178.25,178.11,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231606504,451.3925462,178.25,178.11,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231606806,451.3925462,178.25,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747231607306,5.6116,178.18,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747231607510,71.44,178.17,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747231607708,71.44,178.17,178.09,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1747231608116,362.0,178.24,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747231608300,142.98,178.23,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747231608501,142.98,178.23,178.09,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1747231609010,5.611,178.2,178.09,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1747231609210,142.98,178.23,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747231609411,142.98,178.23,178.09,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1747231609609,71.54,178.23,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747231609817,433.42,178.24,178.13,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231610110,71.42,178.24,178.13,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231611310,5.6104,178.22,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747231611506,71.42,178.24,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747231611706,71.42,178.24,178.13,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231613306,71.42,178.24,178.1,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747231613512,89.2925462,178.24,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747231613712,89.2925462,178.24,178.1,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747231614012,362.0,178.23,178.1,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747231614211,71.52,178.22,178.1,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747231614511,77.1304,178.22,178.1,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747231614711,71.52,178.22,178.1,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747231615107,71.52,178.22,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747231615414,71.52,178.22,178.1,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747231615609,5.6116,178.18,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747231615814,71.34,178.18,178.1,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747231616211,71.34,178.18,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747231616412,71.34,178.18,178.1,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747231616608,71.34,178.18,178.09,556.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231617212,71.34,178.18,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747231617408,71.34,178.18,178.09,556.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231618015,362.0,178.23,178.09,556.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231618316,71.3,178.19,178.09,556.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231619111,71.3,178.19,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747231619314,71.3,178.19,178.09,556.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231619616,71.3,178.19,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747231620118,76.9111,178.19,178.09,556.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231620309,71.3,178.19,178.09,556.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231620510,71.3,178.19,178.09,628.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231620916,71.3,178.19,178.09,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1747231621104,17.8725462,178.17,178.06,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747231621310,71.5,178.16,178.04,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231622207,5.6131,178.13,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747231622514,362.0,178.18,178.04,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231622812,362.0,178.18,178.02,89.1325462]
["bitfinex-derivatives","SOLF0:USTF0",1747231622813,71.26,178.17,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747231623013,71.26,178.17,178.1,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231623810,5.6126,178.15,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747231624208,71.5,178.16,178.03,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231624414,5.613,178.13,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747231625117,71.5,178.16,178.03,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231626307,71.22,178.15,178.03,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231626818,5.6135,178.12,178.03,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231627012,71.22,178.15,178.03,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231627815,5.6131,178.13,178.03,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231628013,433.22,178.15,178.01,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747231628209,17.8725462,178.12,177.98,150.09195828]
["bitfinex-derivatives","SOLF0:USTF0",1747231628517,5.6157,178.05,177.98,150.09195828]
["bitfinex-derivatives","SOLF0:USTF0",1747231628815,5.6157,178.05,177.95,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747231628816,71.2,178.04,177.95,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747231629010,71.2,178.04,177.93,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231629210,17.8725462,178.07,177.93,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231629405,142.36,178.06,177.93,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231629611,147.9753,178.06,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747231629816,71.18,178.05,177.94,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231630712,71.18,178.05,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747231630913,864.9725462,178.11,177.98,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231631114,71.18,178.07,177.98,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231631417,847.1,178.11,177.99,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747231631612,71.18,178.11,177.99,74.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747231631806,71.18,178.11,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747231632012,71.18,178.11,178.03,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231632310,71.18,178.11,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747231632511,71.18,178.11,178.03,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231633216,71.16,178.12,178.03,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231633919,5.6136,178.11,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747231634217,71.16,178.12,178.03,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231634813,362.0,178.18,178.04,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231635017,71.14,178.17,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747231635618,71.14,178.17,178.09,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231636114,71.14,178.21,178.09,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747231636422,71.14,178.21,178.1,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747231636815,71.14,178.21,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747231637122,71.14,178.21,178.14,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231637325,71.12,178.25,178.14,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231638012,71.2,178.28,178.14,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231638213,71.1,178.27,178.14,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1747231638421,5.6104,178.22,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747231638719,71.1,178.27,178.14,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1747231638921,71.1,178.27,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747231639121,71.1,178.27,178.11,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231639425,5.6118,178.17,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747231639624,71.1,178.18,178.11,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231640626,71.08,178.2,178.11,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231640929,17.8725462,178.26,178.11,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231641119,142.24,178.25,178.11,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231641524,71.18,178.25,178.11,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231641722,17.8725462,178.26,178.12,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231641927,71.06,178.26,178.12,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231642425,88.9325462,178.26,178.11,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231642627,17.8725462,178.22,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747231642827,142.22,178.21,178.1,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747231644230,5.6121,178.16,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747231644419,71.04,178.16,178.1,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747231644625,71.04,178.16,178.1,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747231645430,5.6126,178.15,178.1,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747231645631,71.04,178.16,178.1,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747231645827,71.04,178.16,178.07,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231646022,71.04,178.16,178.04,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747231646023,17.8725462,178.14,178.05,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747231646226,17.8725462,178.14,177.98,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231646424,362.0,178.13,177.98,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231646930,5.6158,178.04,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747231647226,17.8725462,178.1,177.98,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231647227,71.02,178.05,177.98,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231647531,5.616,178.04,177.99,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747231647831,71.0,178.05,177.98,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231648031,71.0,178.05,177.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747231649528,17.8725462,178.04,177.9,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231649725,17.8725462,178.04,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231649936,71.2,178.03,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231650432,17.8725462,178.04,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231650636,71.0,178.03,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231650933,71.0,178.03,177.91,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231651135,5.6173,178.0,177.95,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747231651432,5.6173,178.0,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231651636,5.6173,178.0,177.96,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747231651839,71.0,178.03,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231652331,5.6168,178.01,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231652732,5.6168,178.01,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747231652933,5.6172,178.0,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747231653234,71.0,178.03,177.94,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747231653435,71.0,178.03,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231654434,71.0,178.03,177.95,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747231654636,71.0,178.03,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231654935,71.0,178.03,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747231655133,5.6166,178.02,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747231655333,71.0,178.03,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231655632,71.0,178.03,177.95,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747231655832,71.0,178.03,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231656036,362.0,178.07,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231656237,142.2,178.06,177.9,72.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747231656530,142.2,178.06,177.99,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747231656838,71.22,178.06,177.92,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747231657036,70.96,178.05,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747231657237,70.96,178.05,177.96,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747231657437,70.96,178.05,177.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747231657639,70.96,178.05,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747231657840,70.96,178.05,177.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747231658429,70.96,178.05,177.97,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747231658739,70.96,178.05,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747231659039,70.96,178.05,177.97,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747231659742,70.94,178.09,177.97,74.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747231659940,76.5543,178.09,177.97,74.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747231660138,70.94,178.09,177.97,74.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747231660939,76.5545,178.09,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747231661137,70.94,178.09,178.01,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231661340,70.94,178.09,178.02,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747231661542,70.94,178.09,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747231662236,70.94,178.09,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747231662844,70.92,178.15,178.06,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231663240,76.5326,178.15,178.06,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231663443,70.92,178.15,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747231663641,70.92,178.15,178.06,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231663946,88.7925462,178.15,178.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231665245,5.6137,178.11,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747231665547,70.88,178.14,178.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231665739,362.0,178.16,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747231665936,5.6111,178.19,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747231666136,70.88,178.2,178.1,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231666342,88.7525462,178.2,178.1,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231667348,5.6117,178.18,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747231667548,88.7525462,178.2,178.1,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231667848,5.6123,178.16,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747231668050,5.6123,178.16,178.06,72.826]
["bitfinex-derivatives","SOLF0:USTF0",1747231668246,70.94,178.18,178.06,72.826]
["bitfinex-derivatives","SOLF0:USTF0",1747231668842,76.5517,178.18,178.06,72.826]
["bitfinex-derivatives","SOLF0:USTF0",1747231669145,70.94,178.18,178.06,72.826]
["bitfinex-derivatives","SOLF0:USTF0",1747231669951,5.6119,178.17,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747231670250,70.94,178.18,178.06,72.826]
["bitfinex-derivatives","SOLF0:USTF0",1747231671447,362.0,178.23,178.06,72.826]
["bitfinex-derivatives","SOLF0:USTF0",1747231671647,70.92,178.22,178.06,72.826]
["bitfinex-derivatives","SOLF0:USTF0",1747231671846,141.74,178.22,178.06,72.826]
["bitfinex-derivatives","SOLF0:USTF0",1747231672653,5.6118,178.17,178.06,72.826]
["bitfinex-derivatives","SOLF0:USTF0",1747231672958,70.8,178.16,178.06,72.826]
["bitfinex-derivatives","SOLF0:USTF0",1747231673746,70.78,178.2,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747231673948,362.0,178.23,178.11,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747231674152,432.78,178.23,178.12,72.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747231674345,432.78,178.23,178.13,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747231674857,362.0,178.31,178.13,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747231675053,70.78,178.28,178.14,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231675246,70.78,178.28,178.14,81.85865476]
["bitfinex-derivatives","SOLF0:USTF0",1747231675450,70.78,178.28,178.15,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747231675650,70.9,178.3,178.15,19.89504268]
["bitfinex-derivatives","SOLF0:USTF0",1747231675851,5.6085,178.28,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747231676356,5.6085,178.28,178.21,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231676556,141.66,178.3,178.21,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231676756,141.66,178.3,178.17,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231677255,17.97804268,178.27,178.17,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231678058,5.6111,178.19,178.17,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231678260,70.74,178.22,178.17,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231678657,5.611,178.2,178.17,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231679055,70.74,178.22,178.15,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747231680352,70.7,178.24,178.15,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747231680762,5.6113,178.19,178.15,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747231680959,70.7,178.24,178.15,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747231681561,70.7,178.24,178.13,72.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747231681760,5.611,178.2,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747231682361,5.6111,178.19,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747231682561,88.67804268,178.24,178.13,72.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747231683759,70.7,178.24,178.13,72.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747231683959,5.6118,178.17,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747231684660,70.66,178.19,178.13,72.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747231684857,70.66,178.19,178.13,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231685259,70.66,178.19,178.11,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747231685455,70.66,178.19,178.09,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747231686159,76.2714,178.19,178.09,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747231686463,70.66,178.19,178.09,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747231686667,70.66,178.19,178.09,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231687061,141.5,178.24,178.09,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747231687262,70.62,178.25,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747231687464,70.62,178.25,178.18,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747231687660,70.62,178.27,178.19,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747231687864,438.2284,178.28,178.23,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747231688063,432.62,178.28,178.19,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1747231688265,70.62,178.28,178.19,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1747231688965,76.2286,178.28,178.19,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1747231689165,70.62,178.28,178.19,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1747231689762,70.88,178.32,178.19,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1747231689968,5.6077,178.3,178.2,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747231690364,5.6077,178.3,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747231690668,362.0,178.34,178.23,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231690864,70.58,178.33,178.23,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231692066,5.6076,178.3,178.23,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231692264,70.58,178.33,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747231692465,70.58,178.33,178.23,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231692665,76.1868,178.33,178.23,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231692861,203.18854876,178.37,178.23,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747231693171,362.0,178.43,178.26,17.97804268]
["bitfinex-derivatives","SOLF0:USTF0",1747231693371,70.56,178.42,178.27,72.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747231693671,70.56,178.42,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231694470,70.56,178.42,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747231694769,70.56,178.42,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231695070,5.6054,178.38,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747231695371,70.58,178.41,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231695767,5.6061,178.36,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747231695968,5.6061,178.36,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231695969,76.1261,178.36,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231696168,70.52,178.36,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231696767,70.52,178.36,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747231696969,70.52,178.36,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231697370,70.48,178.4,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231697873,70.48,178.4,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747231698070,70.48,178.4,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231698972,5.6054,178.38,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747231699372,70.48,178.4,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231699674,5.6049,178.39,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231700175,5.6049,178.39,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747231700474,5.6052,178.38,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231700769,70.48,178.4,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231700975,70.48,178.4,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747231701177,70.48,178.4,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231701875,5.606,178.36,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747231702270,5.606,178.36,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231702475,5.6057,178.37,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747231702672,70.48,178.4,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747231703075,70.48,178.4,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747231703278,70.48,178.4,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231703574,140.98,178.41,178.28,74.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747231703778,70.4,178.41,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747231704176,432.54,178.45,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747231704473,70.38,178.44,178.33,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231704673,5.6036,178.43,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747231705074,70.38,178.44,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747231705278,5.6041,178.42,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747231706477,5.6041,178.42,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747231707074,70.38,178.44,178.33,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231707576,432.54,178.45,178.33,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747231707776,5.6035,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747231707970,362.0,178.45,178.38,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231708371,362.0,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747231708675,70.34,178.47,178.38,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231708879,76.1218,178.49,178.39,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747231709183,70.32,178.48,178.39,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747231709478,70.32,178.48,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747231709680,70.52,178.53,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231709879,76.1207,178.53,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231710084,70.52,178.53,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231710380,70.3,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747231710584,70.3,178.54,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231710983,75.9002,178.54,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231711187,70.3,178.54,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231711486,5.601,178.51,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231711776,70.3,178.54,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231711978,5.6008,178.52,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231712182,70.3,178.54,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231712586,5.6007,178.53,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231712783,70.3,178.54,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231713183,5.6004,178.53,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747231713382,70.3,178.54,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231713586,140.76,178.57,178.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747231713887,432.24,178.59,178.44,11.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1747231714092,362.0,178.59,178.44,11.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1747231714291,362.0,178.59,178.45,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747231714587,362.0,178.59,178.46,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747231714977,70.48,178.68,178.48,11.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1747231715180,5.5975,178.63,178.49,74.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747231715581,70.22,178.67,178.49,74.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747231716188,5.5969,178.65,178.59,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747231716492,70.22,178.67,178.58,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747231716989,5.5971,178.64,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747231717290,70.22,178.67,178.58,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747231718487,70.22,178.67,178.51,484.3]
["bitfinex-derivatives","SOLF0:USTF0",1747231718689,362.0,178.66,178.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747231718890,11.05357887,178.65,178.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747231719290,5.5986,178.59,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747231719587,70.14,178.63,178.52,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747231719985,362.0,178.62,178.38,0.97454423]
["bitfinex-derivatives","SOLF0:USTF0",1747231720198,11.05357887,178.55,178.36,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747231720388,140.26,178.54,178.36,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747231720691,5.6017,178.49,178.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231720881,140.26,178.54,178.38,81.17357887]
["bitfinex-derivatives","SOLF0:USTF0",1747231721084,70.14,178.54,178.38,81.17357887]
["bitfinex-derivatives","SOLF0:USTF0",1747231721487,70.14,178.54,178.42,11.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1747231721692,70.14,178.54,178.43,145.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747231722195,70.14,178.54,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747231722688,70.14,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747231723102,70.14,178.54,178.48,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231723393,70.14,178.54,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747231723695,484.08,178.62,178.48,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231723890,70.08,178.63,178.48,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1747231724091,70.08,178.63,178.48,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1747231724289,70.08,178.63,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747231724692,5.5981,178.61,178.54,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231725094,70.08,178.63,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747231725394,70.08,178.63,178.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231725694,5.5994,178.57,178.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231725997,362.0,178.62,178.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231726195,5.5992,178.58,178.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231726693,5.5984,178.6,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747231726996,432.04,178.62,178.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231727400,5.5982,178.6,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747231727699,432.04,178.62,178.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747231728491,432.04,178.62,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747231729197,5.5981,178.61,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747231729599,362.0,178.62,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747231729786,70.12,178.65,178.53,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747231729985,70.12,178.65,178.53,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747231730191,5.5971,178.64,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747231730799,140.12,178.65,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747231731196,140.12,178.65,178.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231731796,5.5978,178.62,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747231731999,5.5978,178.62,178.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231732194,140.12,178.65,178.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231732491,5.5987,178.59,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747231732696,151.17357887,178.65,178.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231732897,5.598,178.61,178.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231733102,151.17357887,178.65,178.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231733291,5.5975,178.63,178.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231733896,5.5968,178.65,178.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231734397,431.94,178.67,178.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231734599,5.5971,178.64,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747231734794,431.94,178.67,178.57,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231735301,5.5979,178.61,178.57,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231736403,5.5979,178.61,178.57,75.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747231736905,362.0,178.66,178.57,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231737597,362.0,178.66,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747231737802,5.5972,178.64,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747231738003,362.0,178.66,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747231738205,5.5967,178.65,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747231738403,362.0,178.66,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747231738903,5.5967,178.65,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747231739100,362.0,178.66,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747231739301,362.0,178.66,178.57,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231740209,362.0,178.66,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747231740806,362.0,178.66,178.57,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231741204,5.5967,178.65,178.57,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231741709,367.5964,178.66,178.57,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231741911,362.0,178.66,178.57,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231742311,362.0,178.66,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747231742607,70.1,178.69,178.57,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231742807,5.5958,178.68,178.57,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231743001,70.1,178.69,178.57,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231743406,70.1,178.69,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747231743814,70.1,178.69,178.59,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747231744215,70.1,178.69,178.57,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747231744508,70.1,178.69,178.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231744713,69.82,178.7,178.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231745210,69.82,178.7,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747231745410,362.0,178.71,178.62,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231745609,362.0,178.71,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747231745908,431.78,178.71,178.62,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231746209,5.5959,178.68,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747231746606,5.5955,178.69,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747231747007,362.0,178.71,178.63,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747231747207,5.5951,178.7,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747231747409,5.5951,178.7,178.63,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747231747608,362.0,178.71,178.63,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747231747812,5.5951,178.7,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747231748011,362.0,178.71,178.63,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747231748215,362.0,178.71,178.63,75.2394]
["bitfinex-derivatives","SOLF0:USTF0",1747231748413,5.5934,178.76,178.63,75.2394]
["bitfinex-derivatives","SOLF0:USTF0",1747231748909,362.0,178.77,178.63,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747231749114,70.08,178.76,178.64,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231749412,5.5946,178.72,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747231749610,70.08,178.76,178.64,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231750108,5.5947,178.72,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747231750309,70.08,178.76,178.64,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231750511,5.5943,178.73,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747231750707,70.08,178.76,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747231750910,70.08,178.76,178.64,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231751509,70.08,178.76,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747231751713,70.08,178.76,178.64,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231752013,5.5946,178.72,178.68,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747231753111,70.08,178.76,178.64,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231753510,5.5946,178.72,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747231753707,5.5946,178.72,178.64,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231754116,362.0,178.77,178.64,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231754715,362.0,178.77,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747231754917,362.0,178.77,178.7,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231756222,362.0,178.77,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747231756421,362.0,178.77,178.7,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231757522,362.0,178.77,178.63,12.35851401]
["bitfinex-derivatives","SOLF0:USTF0",1747231757713,6.87911401,178.76,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747231757916,6.87911401,178.76,178.64,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231758116,5.595,178.71,178.64,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231758321,69.62,178.74,178.64,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231758616,5.595,178.71,178.64,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231758825,362.0,178.77,178.64,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231759212,362.0,178.77,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747231759823,367.5929,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747231760326,5.5933,178.76,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747231760713,5.5933,178.76,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747231760921,5.5933,178.76,178.69,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747231761719,362.0,178.77,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747231761918,139.28,178.81,178.69,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231763023,5.5924,178.79,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747231763221,69.7,178.84,178.74,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747231763424,69.56,178.83,178.74,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747231763925,5.5918,178.81,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747231764222,69.7,178.84,178.74,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747231764421,69.7,178.84,178.75,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747231764815,139.24,178.84,178.75,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747231765021,5.5914,178.82,178.75,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747231765320,139.24,178.84,178.75,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747231765520,139.24,178.84,178.69,76.45911401]
["bitfinex-derivatives","SOLF0:USTF0",1747231765521,6.87911401,178.82,178.71,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231765727,5.5924,178.79,178.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747231765917,6.87911401,178.82,178.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747231766319,6.87911401,178.82,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747231766521,6.87911401,178.82,178.71,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231767026,6.87911401,178.82,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747231767226,6.87911401,178.82,178.71,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231767429,6.87911401,178.82,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747231767828,6.87911401,178.82,178.71,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231768028,5.5927,178.78,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747231768234,6.87911401,178.82,178.71,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231768426,362.0,178.83,178.72,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747231768626,431.5,178.83,178.72,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747231768828,362.0,178.83,178.72,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747231769030,5.5916,178.82,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747231769226,362.0,178.83,178.76,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231769620,69.48,178.86,178.76,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231769825,501.16,178.88,178.76,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231770124,5.5901,178.86,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747231770428,362.0,178.88,178.81,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231771028,362.0,178.88,178.82,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747231771225,5.5892,178.89,178.82,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747231771527,76.33911401,178.93,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747231771929,6.87911401,178.93,178.82,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747231772232,76.31911401,178.93,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747231772530,76.31911401,178.93,178.82,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747231772727,6.87911401,178.93,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747231772928,139.12,178.95,178.86,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231773334,5.5884,178.92,178.86,75.2698]
["bitfinex-derivatives","SOLF0:USTF0",1747231773830,5.5884,178.92,178.86,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231774127,5.5884,178.92,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747231774332,5.588,178.93,178.86,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231774533,139.12,178.95,178.86,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231774834,69.68,178.95,178.86,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231775037,5.5876,178.94,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747231775229,6.87911401,178.96,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747231775429,6.87911401,178.96,178.87,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747231776337,6.87911401,178.96,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747231776634,76.25911401,178.96,178.87,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747231777528,6.87911401,178.96,178.87,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747231777733,5.5881,178.93,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747231778233,6.87911401,178.96,178.85,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747231778833,6.87911401,178.96,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747231779340,5.5891,178.9,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747231779531,6.87911401,178.96,178.85,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747231779738,69.34,178.95,178.86,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747231779936,5.5883,178.92,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747231780637,5.5885,178.91,178.86,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747231781043,5.5889,178.9,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747231781338,69.34,178.95,178.86,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747231781533,5.5897,178.88,178.86,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747231781739,6.87911401,178.93,178.85,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747231783244,5.59,178.87,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747231783438,6.87911401,178.93,178.82,71.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747231783638,6.87911401,178.9,178.77,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747231783944,6.87911401,178.87,178.77,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747231784144,362.0,178.86,178.77,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747231785038,362.0,178.86,178.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231785342,6.87911401,178.84,178.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231785544,69.26,178.83,178.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231786244,5.5928,178.78,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747231786544,69.26,178.83,178.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231786739,5.593,178.77,178.74,74.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747231787438,69.26,178.83,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747231787844,69.26,178.83,178.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231789145,69.26,178.83,178.74,74.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747231789346,69.26,178.83,178.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231790045,6.87911401,178.81,178.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231790646,6.87911401,178.81,178.74,74.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747231790846,6.87911401,178.81,178.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231791149,5.5929,178.77,178.74,74.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747231791546,5.5929,178.77,178.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231792449,6.87911401,178.81,178.74,74.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747231792951,5.5929,178.77,178.74,74.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747231793250,6.87911401,178.81,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747231793443,6.87911401,178.81,178.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231793842,6.87911401,178.81,178.74,74.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747231794044,5.5928,178.78,178.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231794246,5.5928,178.78,178.74,74.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747231794554,6.87911401,178.81,178.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231794751,5.5934,178.76,178.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231794949,5.5934,178.76,178.71,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747231795145,69.16,178.78,178.7,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747231795350,6.87911401,178.72,178.64,72.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747231795551,69.16,178.71,178.6,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747231796351,5.5967,178.65,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747231796547,431.16,178.71,178.6,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747231797354,5.5961,178.67,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747231797553,431.16,178.71,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747231797749,6.87911401,178.69,178.6,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747231797951,5.5972,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747231798153,6.87911401,178.69,178.59,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747231798552,5.597,178.64,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747231798856,5.597,178.64,178.59,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747231799046,5.597,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747231799446,5.597,178.64,178.59,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747231799745,6.87911401,178.69,178.59,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747231800152,6.87911401,178.66,178.56,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747231800361,69.12,178.65,178.56,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747231800858,5.598,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747231801058,6.87911401,178.63,178.56,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747231801457,5.5982,178.61,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747231801659,6.87911401,178.63,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747231801856,6.87911401,178.6,178.47,37.93581453]
["bitfinex-derivatives","SOLF0:USTF0",1747231802067,6.87911401,178.55,178.47,43.53791453]
["bitfinex-derivatives","SOLF0:USTF0",1747231802357,6.87911401,178.52,178.45,73.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747231802659,6.87911401,178.52,178.45,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747231803258,6.87911401,178.52,178.45,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747231803555,149.53980856,178.54,178.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747231803758,362.0,178.53,178.42,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747231804159,362.0,178.52,178.42,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747231804356,11.03980856,178.5,178.39,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747231804556,138.5,178.49,178.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747231804757,5.6033,178.44,178.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747231805060,362.0,178.48,178.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747231805460,362.0,178.47,178.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747231805653,11.03980856,178.5,178.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747231805654,431.1,178.46,178.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747231806259,431.1,178.46,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747231806463,431.1,178.46,178.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747231806860,442.13980856,178.46,178.35,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747231807058,11.03980856,178.42,178.3,74.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747231807264,500.52,178.41,178.3,74.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747231807462,5.606,178.36,178.3,74.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747231807662,500.52,178.41,178.3,74.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747231807859,5.608,178.29,178.23,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747231808062,69.1,178.3,178.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747231808361,69.1,178.3,178.2,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747231808565,11.03980856,178.29,178.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747231808954,5.6099,178.23,178.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747231809162,11.03980856,178.29,178.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747231809460,5.6098,178.24,178.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747231809668,11.03980856,178.29,178.19,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747231810068,11.03980856,178.29,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747231810270,11.03980856,178.29,178.16,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747231810568,362.0,178.28,178.16,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747231810765,362.0,178.27,178.16,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747231810957,11.03980856,178.25,178.16,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747231811158,431.12,178.24,178.12,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747231811569,11.03980856,178.21,178.12,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747231811758,69.12,178.2,178.12,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747231812171,5.6117,178.18,178.12,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1747231812666,5.6117,178.18,178.13,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747231812869,362.0,178.24,178.12,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747231813271,69.1,178.23,178.12,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747231814677,11.03980856,178.2,178.09,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747231814875,80.19980856,178.2,178.13,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747231815167,80.19980856,178.2,178.09,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747231815365,362.0,178.19,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747231815570,11.03980856,178.16,178.05,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747231815767,69.16,178.15,178.05,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747231815966,69.16,178.15,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747231816371,69.16,178.15,178.02,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747231817183,362.0,178.14,178.02,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747231818184,367.6127,178.14,178.03,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231818379,362.0,178.14,178.03,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231819180,362.0,178.14,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747231819385,362.0,178.14,178.03,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231821183,5.6136,178.12,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747231821380,69.2,178.13,178.03,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231822285,69.2,178.13,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747231822586,69.2,178.13,178.03,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231822789,5.6147,178.08,178.03,74.796]
["bitfinex-derivatives","SOLF0:USTF0",1747231822986,5.6147,178.08,178.03,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231823289,69.12,178.1,178.05,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747231823484,69.12,178.1,178.03,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231823790,5.6145,178.09,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747231824091,69.12,178.1,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747231824284,69.12,178.1,178.03,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747231824688,362.0,178.09,177.97,365.37312197]
["bitfinex-derivatives","SOLF0:USTF0",1747231824888,69.22,178.08,177.99,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747231825090,11.03980856,178.07,177.96,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747231825890,138.34,178.06,177.96,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747231826492,5.616,178.04,177.99,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747231826684,138.34,178.06,177.96,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747231828092,138.34,178.06,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747231828291,138.34,178.06,177.96,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747231828790,5.6159,178.04,177.96,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747231828989,138.34,178.06,177.96,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747231829292,5.6161,178.04,177.99,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747231829892,5.6161,178.04,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747231830092,5.6161,178.04,177.96,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747231830392,5.6162,178.03,177.96,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747231830894,138.34,178.06,177.96,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747231831993,69.08,178.06,177.96,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747231832190,74.6954,178.06,177.97,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747231832695,74.6954,178.06,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747231832890,74.6954,178.06,177.97,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747231833093,69.06,178.09,177.98,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231833693,5.6154,178.06,177.98,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231833894,69.06,178.09,177.98,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747231834396,69.06,178.09,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747231834702,69.28,178.11,178.0,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231834893,69.06,178.13,178.0,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231835394,5.6135,178.12,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747231835596,69.06,178.13,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747231835996,69.06,178.13,178.03,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231836394,203.40523128,178.17,178.03,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231836595,272.44523128,178.17,178.03,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231836998,5.6137,178.11,178.03,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231837198,272.44523128,178.17,178.03,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231837495,5.6133,178.12,178.03,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747231837704,5.6133,178.12,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747231838097,5.6133,178.12,178.05,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231838303,5.6131,178.13,178.05,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231838502,272.44523128,178.17,178.05,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747231838703,5.6127,178.14,178.06,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747231839304,5.613,178.13,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747231839604,272.44523128,178.17,178.06,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747231839804,5.614,178.1,178.06,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747231839995,69.0,178.14,178.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747231840398,5.6139,178.11,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747231840906,69.0,178.14,178.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747231841103,69.0,178.14,178.06,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747231841504,5.6133,178.12,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747231841803,69.0,178.14,178.06,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747231842003,69.0,178.14,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747231842209,69.0,178.14,178.06,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747231842606,5.6135,178.12,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747231842799,69.0,178.14,178.06,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747231843000,362.0,178.16,178.06,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747231843200,367.6122,178.16,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747231843705,362.0,178.16,178.07,70.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747231844101,203.40523128,178.17,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747231844102,11.03980856,178.11,178.02,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747231844404,68.96,178.1,178.01,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747231844908,11.03980856,178.07,177.97,70.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747231845105,68.98,178.06,177.97,70.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747231845405,68.96,178.05,177.93,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747231845603,68.96,178.05,177.92,70.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747231845802,11.03980856,178.03,177.92,70.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747231847105,5.6169,178.01,177.95,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747231847301,68.94,178.0,177.95,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747231847499,68.94,178.0,177.92,70.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747231847704,74.5573,178.0,177.94,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747231848006,68.94,178.0,177.92,70.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747231848406,68.94,178.0,177.99,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747231848611,68.94,178.05,177.94,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231849005,68.92,178.06,177.94,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231849403,68.92,178.1,177.94,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231849600,74.5339,178.1,177.94,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231849805,68.92,178.1,177.94,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747231850308,68.92,178.1,177.96,11.03980856]
["bitfinex-derivatives","SOLF0:USTF0",1747231850507,68.92,178.1,177.97,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231850711,69.02,178.12,177.97,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231850912,68.92,178.14,177.97,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231851410,68.92,178.14,177.98,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1747231851712,68.92,178.14,177.99,72.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747231852311,11.03980856,178.13,178.0,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231852612,11.03980856,178.13,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747231852913,5.6148,178.08,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747231853111,68.9,178.09,178.0,74.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747231853412,5.6155,178.06,178.0,74.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747231853612,68.9,178.09,178.0,74.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747231853812,68.9,178.09,178.01,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747231854613,5.6154,178.06,178.01,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747231854814,68.88,178.11,178.0,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747231855017,68.88,178.11,178.01,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747231855715,5.615,178.07,178.01,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747231856216,5.6148,178.08,178.01,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747231856416,68.88,178.11,178.01,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747231856615,69.0,178.13,178.01,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747231856815,68.86,178.12,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747231857218,68.86,178.12,178.01,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747231857413,68.86,178.12,178.01,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747231857821,11.03980856,178.11,177.99,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747231858116,11.03980856,178.11,177.99,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747231858311,5.6158,178.05,177.99,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747231858510,68.86,178.06,177.99,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747231858811,5.6159,178.04,177.99,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747231859115,68.86,178.06,177.99,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747231859617,5.6157,178.05,177.99,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747231859916,68.86,178.06,177.99,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747231860916,68.86,178.06,177.97,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747231862012,68.86,178.06,177.98,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747231862318,74.4753,178.06,177.98,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747231862519,68.86,178.06,177.98,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747231863006,68.86,178.06,177.99,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747231863618,68.8,178.1,177.99,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747231864019,74.4141,178.1,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747231864219,74.4141,178.1,177.99,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747231864220,68.8,178.1,178.03,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231864723,5.6151,178.07,178.03,74.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747231864914,5.6151,178.07,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747231865118,68.8,178.1,177.99,70.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747231865822,5.6147,178.08,177.99,70.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747231866225,68.8,178.1,177.99,70.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747231866721,68.8,178.1,177.94,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747231866924,5.6168,178.01,177.97,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747231867317,68.78,178.03,177.95,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231867925,5.6167,178.02,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747231868123,68.78,178.03,177.95,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231868523,68.78,178.03,177.9,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231868524,68.78,178.03,177.91,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231868918,362.0,178.02,177.91,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231870025,5.618,177.98,177.93,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747231870220,74.378,177.98,177.91,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747231870625,5.6188,177.95,177.87,485.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231870823,362.0,177.97,177.87,485.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231871226,362.0,177.97,177.94,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747231871421,362.0,177.97,177.87,485.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231872227,362.0,177.97,177.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747231872617,362.0,177.97,177.87,485.32]
["bitfinex-derivatives","SOLF0:USTF0",1747231873521,362.0,177.97,177.96,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747231873721,68.74,178.02,177.93,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231873923,68.74,178.02,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747231874131,68.74,178.02,177.94,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747231874427,5.6168,178.01,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747231874628,68.74,178.02,177.94,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747231876633,5.6169,178.01,177.97,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747231877235,68.74,178.02,177.94,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747231878135,68.74,178.02,177.93,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231879538,5.618,177.98,177.93,74.379]
["bitfinex-derivatives","SOLF0:USTF0",1747231879733,68.74,178.02,177.93,74.379]
["bitfinex-derivatives","SOLF0:USTF0",1747231880235,5.6183,177.97,177.93,74.379]
["bitfinex-derivatives","SOLF0:USTF0",1747231880438,68.72,177.96,177.89,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747231880731,362.0,177.95,177.85,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231881129,362.0,177.94,177.85,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231881432,362.0,177.94,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747231881634,362.0,177.94,177.81,74.2717]
["bitfinex-derivatives","SOLF0:USTF0",1747231881833,362.0,177.93,177.81,74.2717]
["bitfinex-derivatives","SOLF0:USTF0",1747231882035,68.76,177.92,177.81,74.2717]
["bitfinex-derivatives","SOLF0:USTF0",1747231882336,68.7,177.91,177.81,74.2717]
["bitfinex-derivatives","SOLF0:USTF0",1747231882633,5.621,177.88,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747231882827,68.7,177.91,177.81,74.2717]
["bitfinex-derivatives","SOLF0:USTF0",1747231883029,68.7,177.91,177.87,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747231883331,68.7,177.91,177.81,74.2717]
["bitfinex-derivatives","SOLF0:USTF0",1747231883532,68.7,177.91,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747231884136,74.3202,177.91,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747231884338,68.7,177.92,177.81,74.2717]
["bitfinex-derivatives","SOLF0:USTF0",1747231884729,68.7,177.92,177.91,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747231884933,68.78,177.95,177.86,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231885134,68.7,177.97,177.87,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231885535,362.0,178.01,177.87,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231885728,74.3172,178.0,177.87,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231886336,74.3172,178.0,177.95,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747231886536,430.78,178.01,177.92,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231886740,362.0,178.01,177.93,74.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747231887337,68.72,178.02,177.93,74.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747231887534,74.3956,178.05,177.93,74.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747231887735,137.48,178.05,177.93,74.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747231887938,137.48,178.05,177.98,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747231888236,137.48,178.05,177.93,74.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747231888438,137.48,178.05,177.98,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747231888639,5.6159,178.04,177.93,74.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747231888941,137.48,178.05,177.93,74.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747231889137,5.6164,178.03,177.93,74.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747231889441,137.48,178.05,177.93,74.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747231890144,5.6163,178.03,177.99,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747231890439,137.48,178.05,177.93,74.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747231890641,5.6168,178.02,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747231890834,11.03980856,178.04,177.83,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1747231891041,362.0,178.03,177.88,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747231891239,362.0,178.03,177.89,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747231892341,362.0,178.03,177.93,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747231892737,11.11418176,177.95,177.73,26.36891824]
["bitfinex-derivatives","SOLF0:USTF0",1747231893042,137.46,177.94,177.8,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747231893843,5.6213,177.87,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747231894236,11.11418176,177.95,177.81,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231894438,11.11418176,177.98,177.82,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747231894640,68.68,177.97,177.82,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747231895646,68.68,177.97,177.83,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231896047,5.6211,177.88,177.83,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231896242,68.7,177.92,177.83,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231896443,68.7,177.92,177.83,74.4024]
["bitfinex-derivatives","SOLF0:USTF0",1747231896748,68.7,177.92,177.83,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231897050,5.6211,177.88,177.83,74.4024]
["bitfinex-derivatives","SOLF0:USTF0",1747231897542,5.6205,177.9,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747231897749,68.7,177.92,177.83,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231898543,5.621,177.88,177.83,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231898743,68.7,177.92,177.83,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231899348,5.6221,177.84,177.83,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231899551,79.81418176,177.86,177.74,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231899747,430.7,177.86,177.75,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231900251,5.6233,177.81,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747231900451,5.6233,177.81,177.75,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231900852,5.6227,177.83,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747231901049,430.7,177.86,177.75,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231901464,430.7,177.86,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747231901950,5.6241,177.78,177.75,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231902149,430.7,177.86,177.75,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747231902354,11.11418176,177.83,177.72,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747231902554,11.11418176,177.83,177.7,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1747231902555,11.11418176,177.79,177.67,72.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747231902752,68.7,177.78,177.67,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747231903154,68.7,177.78,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747231903659,5.6256,177.74,177.67,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747231903851,5.6256,177.74,177.68,2.24881795]
["bitfinex-derivatives","SOLF0:USTF0",1747231904051,5.6256,177.74,177.67,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747231904052,5.6244,177.77,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747231904254,5.6244,177.77,177.67,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747231904255,68.7,177.78,177.73,2.24881795]
["bitfinex-derivatives","SOLF0:USTF0",1747231904451,68.7,177.78,177.67,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747231904655,11.11418176,177.84,177.67,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747231904656,5.6238,177.79,177.68,2.25585116]
["bitfinex-derivatives","SOLF0:USTF0",1747231904851,68.7,177.81,177.69,2.25585116]
["bitfinex-derivatives","SOLF0:USTF0",1747231905049,68.7,177.81,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747231905251,68.7,177.81,177.73,2.25585116]
["bitfinex-derivatives","SOLF0:USTF0",1747231905455,68.7,177.81,177.74,2.25585116]
["bitfinex-derivatives","SOLF0:USTF0",1747231905761,5.624,177.78,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747231905959,5.624,177.78,177.74,2.25450627]
["bitfinex-derivatives","SOLF0:USTF0",1747231906160,5.624,177.78,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747231906355,68.7,177.81,177.75,2.25335075]
["bitfinex-derivatives","SOLF0:USTF0",1747231906560,68.7,177.81,177.72,5.98640549]
["bitfinex-derivatives","SOLF0:USTF0",1747231906756,68.7,177.81,177.73,2.25339854]
["bitfinex-derivatives","SOLF0:USTF0",1747231906955,5.6243,177.78,177.74,2.25339854]
["bitfinex-derivatives","SOLF0:USTF0",1747231907259,68.7,177.81,177.75,2.25292644]
["bitfinex-derivatives","SOLF0:USTF0",1747231907454,68.7,177.81,177.71,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747231907655,68.7,177.81,177.72,2.25293992]
["bitfinex-derivatives","SOLF0:USTF0",1747231907856,68.7,177.81,177.71,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747231908058,5.6249,177.76,177.72,2.25315013]
["bitfinex-derivatives","SOLF0:USTF0",1747231908256,68.7,177.81,177.71,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747231908557,68.7,177.81,177.72,7.87847305]
["bitfinex-derivatives","SOLF0:USTF0",1747231908756,68.7,177.81,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747231908960,68.7,177.81,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747231909159,5.6246,177.77,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747231909457,68.7,177.81,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747231909760,68.7,177.81,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747231910061,68.7,177.81,177.71,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747231910358,5.6251,177.75,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747231910560,68.88,177.76,177.68,5.98772061]
["bitfinex-derivatives","SOLF0:USTF0",1747231910865,68.86,177.75,177.64,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747231911160,137.58,177.75,177.65,2.25302856]
["bitfinex-derivatives","SOLF0:USTF0",1747231911354,137.58,177.75,177.66,2.25302856]
["bitfinex-derivatives","SOLF0:USTF0",1747231911554,137.58,177.75,177.67,2.25302856]
["bitfinex-derivatives","SOLF0:USTF0",1747231911756,11.11418176,177.73,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747231911955,11.11418176,177.73,177.64,2.25265112]
["bitfinex-derivatives","SOLF0:USTF0",1747231912256,11.11418176,177.73,177.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231912257,5.6285,177.65,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747231912455,68.72,177.64,177.54,74.2531]
["bitfinex-derivatives","SOLF0:USTF0",1747231912656,11.11418176,177.73,177.55,2.25171812]
["bitfinex-derivatives","SOLF0:USTF0",1747231912857,137.54,177.72,177.56,2.25171812]
["bitfinex-derivatives","SOLF0:USTF0",1747231913058,68.8,177.72,177.57,79.91418176]
["bitfinex-derivatives","SOLF0:USTF0",1747231913362,74.4261,177.72,177.58,8.24750498]
["bitfinex-derivatives","SOLF0:USTF0",1747231913553,68.8,177.72,177.59,70.99141714]
["bitfinex-derivatives","SOLF0:USTF0",1747231913755,68.8,177.72,177.6,8.24750498]
["bitfinex-derivatives","SOLF0:USTF0",1747231913961,68.8,177.72,177.61,8.24750498]
["bitfinex-derivatives","SOLF0:USTF0",1747231914163,68.8,177.72,177.62,76.98211714]
["bitfinex-derivatives","SOLF0:USTF0",1747231914363,68.8,177.72,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747231914663,68.8,177.72,177.64,70.99141714]
["bitfinex-derivatives","SOLF0:USTF0",1747231914965,68.8,177.72,177.64,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231915360,68.8,177.72,177.65,8.13971141]
["bitfinex-derivatives","SOLF0:USTF0",1747231915665,68.8,177.72,177.65,8.1397128]
["bitfinex-derivatives","SOLF0:USTF0",1747231915858,68.8,177.72,177.64,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231916059,68.8,177.72,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747231916254,68.8,177.72,177.66,2.14284579]
["bitfinex-derivatives","SOLF0:USTF0",1747231916460,5.625,177.75,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747231916660,917.66,177.77,177.65,2.14272093]
["bitfinex-derivatives","SOLF0:USTF0",1747231916853,917.66,177.77,177.66,8.12700575]
["bitfinex-derivatives","SOLF0:USTF0",1747231917058,5.6259,177.73,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747231917466,5.6254,177.74,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747231917670,917.66,177.77,177.66,5.98428482]
["bitfinex-derivatives","SOLF0:USTF0",1747231917858,917.66,177.77,177.66,8.12661359]
["bitfinex-derivatives","SOLF0:USTF0",1747231918059,5.6255,177.74,177.66,5.98428482]
["bitfinex-derivatives","SOLF0:USTF0",1747231918265,917.66,177.77,177.65,8.12661359]
["bitfinex-derivatives","SOLF0:USTF0",1747231918558,11.11418176,177.74,177.65,5.98428482]
["bitfinex-derivatives","SOLF0:USTF0",1747231918759,68.74,177.73,177.65,5.98428482]
["bitfinex-derivatives","SOLF0:USTF0",1747231918966,69.54,177.72,177.62,72.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747231919262,5.6274,177.68,177.62,72.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747231919563,69.54,177.72,177.62,72.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747231920066,69.54,177.72,177.62,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231920265,11.11418176,177.7,177.54,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231920459,11.11418176,177.66,177.55,2.14387]
["bitfinex-derivatives","SOLF0:USTF0",1747231920658,11.11418176,177.66,177.5,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231920659,138.28,177.65,177.5,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747231920861,138.28,177.65,177.51,2.14442319]
["bitfinex-derivatives","SOLF0:USTF0",1747231921066,138.28,177.65,177.52,2.14442319]
["bitfinex-derivatives","SOLF0:USTF0",1747231921370,138.28,177.65,177.53,71.62442319]
["bitfinex-derivatives","SOLF0:USTF0",1747231921661,138.28,177.65,177.54,8.14050082]
["bitfinex-derivatives","SOLF0:USTF0",1747231921867,69.44,177.68,177.55,70.90442319]
["bitfinex-derivatives","SOLF0:USTF0",1747231922061,69.48,177.7,177.56,9.96980082]
["bitfinex-derivatives","SOLF0:USTF0",1747231922265,69.48,177.7,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747231922462,68.76,177.72,177.58,8.14050082]
["bitfinex-derivatives","SOLF0:USTF0",1747231922665,11.11418176,177.65,177.58,5.99607763]
["bitfinex-derivatives","SOLF0:USTF0",1747231922856,70.16,177.64,177.47,74.13285053]
["bitfinex-derivatives","SOLF0:USTF0",1747231923058,70.16,177.64,177.48,2.14355053]
["bitfinex-derivatives","SOLF0:USTF0",1747231923258,70.16,177.64,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747231923460,70.16,177.64,177.51,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747231923667,70.16,177.64,177.52,5.80615053]
["bitfinex-derivatives","SOLF0:USTF0",1747231923869,70.16,177.64,177.53,5.99907689]
["bitfinex-derivatives","SOLF0:USTF0",1747231924369,11.11418176,177.61,177.49,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231924556,11.11418176,177.61,177.5,2.14250965]
["bitfinex-derivatives","SOLF0:USTF0",1747231924762,11.11418176,177.61,177.5,8.16214302]
["bitfinex-derivatives","SOLF0:USTF0",1747231924964,5.63,177.6,177.51,2.14236968]
["bitfinex-derivatives","SOLF0:USTF0",1747231925164,70.16,177.64,177.52,2.14236968]
["bitfinex-derivatives","SOLF0:USTF0",1747231925368,70.16,177.64,177.53,2.14236968]
["bitfinex-derivatives","SOLF0:USTF0",1747231925569,5.6292,177.62,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747231925764,5.6292,177.62,177.54,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231925965,5.63,177.6,177.54,74.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747231926165,70.16,177.64,177.54,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231926762,5.6304,177.58,177.54,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231926969,70.16,177.64,177.54,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231927658,70.16,177.64,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747231927859,362.0,177.65,177.55,2.14013795]
["bitfinex-derivatives","SOLF0:USTF0",1747231928167,70.92,177.66,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747231928367,70.92,177.66,177.59,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747231928566,70.92,177.66,177.57,5.97961004]
["bitfinex-derivatives","SOLF0:USTF0",1747231928874,70.92,177.66,177.58,5.97961004]
["bitfinex-derivatives","SOLF0:USTF0",1747231929468,5.6287,177.64,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747231929867,5.6287,177.64,177.57,5.97961004]
["bitfinex-derivatives","SOLF0:USTF0",1747231930060,70.92,177.66,177.57,8.11932705]
["bitfinex-derivatives","SOLF0:USTF0",1747231930370,70.92,177.66,177.57,5.97961004]
["bitfinex-derivatives","SOLF0:USTF0",1747231930572,71.16,177.66,177.57,5.97961004]
["bitfinex-derivatives","SOLF0:USTF0",1747231930775,71.16,177.66,177.56,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747231931271,71.16,177.66,177.57,8.12660141]
["bitfinex-derivatives","SOLF0:USTF0",1747231931573,71.16,177.66,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747231931768,71.16,177.66,177.59,79.28660141]
["bitfinex-derivatives","SOLF0:USTF0",1747231931969,362.0,177.69,177.6,2.14238984]
["bitfinex-derivatives","SOLF0:USTF0",1747231932170,362.0,177.69,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747231932377,362.0,177.69,177.62,2.14238984]
["bitfinex-derivatives","SOLF0:USTF0",1747231932674,362.0,177.69,177.61,2.14257258]
["bitfinex-derivatives","SOLF0:USTF0",1747231932864,362.0,177.69,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747231933069,362.0,177.69,177.6,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747231933271,362.0,177.69,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747231933472,362.0,177.69,177.62,2.14242718]
["bitfinex-derivatives","SOLF0:USTF0",1747231933672,71.02,177.75,177.63,79.14391082]
["bitfinex-derivatives","SOLF0:USTF0",1747231933972,5.6256,177.73,177.64,75.16322718]
["bitfinex-derivatives","SOLF0:USTF0",1747231934171,5.6256,177.73,177.65,2.14242718]
["bitfinex-derivatives","SOLF0:USTF0",1747231934368,71.02,177.75,177.66,8.12391082]
["bitfinex-derivatives","SOLF0:USTF0",1747231934574,71.02,177.75,177.67,2.14291045]
["bitfinex-derivatives","SOLF0:USTF0",1747231934878,71.02,177.75,177.67,8.12439409]
["bitfinex-derivatives","SOLF0:USTF0",1747231935067,71.02,177.75,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747231935266,71.02,177.75,177.66,8.12439409]
["bitfinex-derivatives","SOLF0:USTF0",1747231935467,5.6269,177.69,177.66,5.98148364]
["bitfinex-derivatives","SOLF0:USTF0",1747231935876,433.02,177.75,177.64,73.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747231936573,362.0,177.75,177.65,8.12424436]
["bitfinex-derivatives","SOLF0:USTF0",1747231936771,362.0,177.75,177.66,72.90390244]
["bitfinex-derivatives","SOLF0:USTF0",1747231936972,362.0,177.75,177.67,2.14390244]
["bitfinex-derivatives","SOLF0:USTF0",1747231937275,362.0,177.75,177.67,5.98034192]
["bitfinex-derivatives","SOLF0:USTF0",1747231937579,433.14,177.75,177.67,5.98034192]
["bitfinex-derivatives","SOLF0:USTF0",1747231937876,433.14,177.75,177.68,2.14604299]
["bitfinex-derivatives","SOLF0:USTF0",1747231938078,362.0,177.75,177.68,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231938269,362.0,177.75,177.69,7.77336908]
["bitfinex-derivatives","SOLF0:USTF0",1747231938472,362.0,177.75,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747231938674,362.0,177.75,177.63,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747231938873,362.0,177.75,177.64,79.26919281]
["bitfinex-derivatives","SOLF0:USTF0",1747231939076,71.14,177.75,177.64,77.12218413]
["bitfinex-derivatives","SOLF0:USTF0",1747231939275,71.14,177.75,177.65,2.14723794]
["bitfinex-derivatives","SOLF0:USTF0",1747231939473,71.14,177.75,177.64,77.12218413]
["bitfinex-derivatives","SOLF0:USTF0",1747231939679,362.0,177.76,177.66,5.98218413]
["bitfinex-derivatives","SOLF0:USTF0",1747231939978,362.0,177.76,177.67,2.14833606]
["bitfinex-derivatives","SOLF0:USTF0",1747231940179,362.0,177.76,177.66,5.98218413]
["bitfinex-derivatives","SOLF0:USTF0",1747231940374,373.11418176,177.76,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747231940774,362.0,177.76,177.66,2.1503095]
["bitfinex-derivatives","SOLF0:USTF0",1747231940975,362.0,177.76,177.67,2.14986055]
["bitfinex-derivatives","SOLF0:USTF0",1747231941183,78.54,177.8,177.68,8.14642163]
["bitfinex-derivatives","SOLF0:USTF0",1747231941479,89.65418176,177.8,177.69,85.63850443]
["bitfinex-derivatives","SOLF0:USTF0",1747231941679,78.54,177.8,177.7,8.14826551]
["bitfinex-derivatives","SOLF0:USTF0",1747231941881,362.0,177.79,177.7,5.99656108]
["bitfinex-derivatives","SOLF0:USTF0",1747231942076,362.0,177.79,177.7,11.62306108]
["bitfinex-derivatives","SOLF0:USTF0",1747231942278,362.0,177.79,177.69,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231942476,11.11418176,177.77,177.63,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747231942674,439.86,177.76,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747231942880,78.94,177.75,177.63,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747231943076,78.94,177.75,177.64,2.15415818]
["bitfinex-derivatives","SOLF0:USTF0",1747231943276,5.6262,177.72,177.65,8.16955455]
["bitfinex-derivatives","SOLF0:USTF0",1747231943575,5.6262,177.72,177.66,2.15415818]
["bitfinex-derivatives","SOLF0:USTF0",1747231943776,78.94,177.75,177.67,8.16955455]
["bitfinex-derivatives","SOLF0:USTF0",1747231943985,78.94,177.75,177.68,2.15415818]
["bitfinex-derivatives","SOLF0:USTF0",1747231944274,78.94,177.75,177.69,8.16955455]
["bitfinex-derivatives","SOLF0:USTF0",1747231944583,78.94,177.75,177.7,2.1579425]
["bitfinex-derivatives","SOLF0:USTF0",1747231944780,362.0,177.76,177.71,2.1579425]
["bitfinex-derivatives","SOLF0:USTF0",1747231944985,362.0,177.76,177.72,8.17333887]
["bitfinex-derivatives","SOLF0:USTF0",1747231945178,362.0,177.76,177.73,2.1579425]
["bitfinex-derivatives","SOLF0:USTF0",1747231945380,362.0,177.76,177.74,2.1579425]
["bitfinex-derivatives","SOLF0:USTF0",1747231945578,362.0,177.76,177.68,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747231945778,362.0,177.76,177.69,2.15842776]
["bitfinex-derivatives","SOLF0:USTF0",1747231945977,362.0,177.76,177.7,8.18051787]
["bitfinex-derivatives","SOLF0:USTF0",1747231946179,362.0,177.76,177.71,2.15842776]
["bitfinex-derivatives","SOLF0:USTF0",1747231946381,362.0,177.76,177.72,7.78538398]
["bitfinex-derivatives","SOLF0:USTF0",1747231946581,362.0,177.76,177.73,2.15968398]
["bitfinex-derivatives","SOLF0:USTF0",1747231946882,5.625,177.75,177.73,6.02209011]
["bitfinex-derivatives","SOLF0:USTF0",1747231947279,362.0,177.76,177.68,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747231947480,78.48,177.75,177.69,2.16080246]
["bitfinex-derivatives","SOLF0:USTF0",1747231947679,78.48,177.75,177.7,8.18981456]
["bitfinex-derivatives","SOLF0:USTF0",1747231947883,78.48,177.75,177.71,2.16080246]
["bitfinex-derivatives","SOLF0:USTF0",1747231948080,78.48,177.75,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747231948280,5.6241,177.78,177.74,2.16080787]
["bitfinex-derivatives","SOLF0:USTF0",1747231948581,5.6249,177.76,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747231948781,78.54,177.79,177.72,2.16102802]
["bitfinex-derivatives","SOLF0:USTF0",1747231948976,78.54,177.79,177.73,8.18890835]
["bitfinex-derivatives","SOLF0:USTF0",1747231949176,78.54,177.79,177.74,2.16102802]
["bitfinex-derivatives","SOLF0:USTF0",1747231949372,78.54,177.79,177.66,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231949582,5.6247,177.76,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747231949783,78.54,177.79,177.67,6.02739121]
["bitfinex-derivatives","SOLF0:USTF0",1747231949983,78.54,177.79,177.68,2.16107029]
["bitfinex-derivatives","SOLF0:USTF0",1747231950188,5.6258,177.73,177.69,2.16107029]
["bitfinex-derivatives","SOLF0:USTF0",1747231950481,78.54,177.79,177.7,2.16107029]
["bitfinex-derivatives","SOLF0:USTF0",1747231950682,78.54,177.79,177.71,8.18923533]
["bitfinex-derivatives","SOLF0:USTF0",1747231950984,78.54,177.79,177.66,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231951284,5.6259,177.73,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747231951576,78.56,177.74,177.69,2.16186764]
["bitfinex-derivatives","SOLF0:USTF0",1747231951777,5.6262,177.72,177.7,2.16186764]
["bitfinex-derivatives","SOLF0:USTF0",1747231951983,5.6262,177.72,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747231952184,5.6262,177.72,177.69,2.16254874]
["bitfinex-derivatives","SOLF0:USTF0",1747231952383,84.1855,177.74,177.7,2.16254874]
["bitfinex-derivatives","SOLF0:USTF0",1747231952583,78.56,177.74,177.71,2.16254874]
["bitfinex-derivatives","SOLF0:USTF0",1747231952780,78.34,177.76,177.72,8.19326306]
["bitfinex-derivatives","SOLF0:USTF0",1747231952974,362.0,177.78,177.73,2.16254874]
["bitfinex-derivatives","SOLF0:USTF0",1747231953180,362.0,177.78,177.74,2.16282993]
["bitfinex-derivatives","SOLF0:USTF0",1747231953380,5.6244,177.77,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747231953674,362.0,177.78,177.74,8.19051457]
["bitfinex-derivatives","SOLF0:USTF0",1747231953878,362.0,177.78,177.75,2.16287922]
["bitfinex-derivatives","SOLF0:USTF0",1747231954186,362.0,177.78,177.76,2.16273005]
["bitfinex-derivatives","SOLF0:USTF0",1747231954484,362.0,177.78,177.77,2.16237202]
["bitfinex-derivatives","SOLF0:USTF0",1747231954673,362.0,177.78,177.71,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231954874,362.0,177.78,177.72,2.16242299]
["bitfinex-derivatives","SOLF0:USTF0",1747231955077,362.0,177.78,177.73,2.16242299]
["bitfinex-derivatives","SOLF0:USTF0",1747231955283,362.0,177.78,177.74,2.16242299]
["bitfinex-derivatives","SOLF0:USTF0",1747231955479,362.0,177.78,177.75,2.16242299]
["bitfinex-derivatives","SOLF0:USTF0",1747231955679,362.0,177.78,177.73,6.02681813]
["bitfinex-derivatives","SOLF0:USTF0",1747231955885,362.0,177.78,177.74,2.16239733]
["bitfinex-derivatives","SOLF0:USTF0",1747231956079,362.0,177.78,177.71,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231956283,5.6253,177.74,177.72,2.16250487]
["bitfinex-derivatives","SOLF0:USTF0",1747231956482,5.6253,177.74,177.73,2.16250487]
["bitfinex-derivatives","SOLF0:USTF0",1747231956884,5.6253,177.74,177.73,8.1885277]
["bitfinex-derivatives","SOLF0:USTF0",1747231957279,5.6251,177.75,177.73,8.1885277]
["bitfinex-derivatives","SOLF0:USTF0",1747231957481,362.0,177.78,177.74,2.16250487]
["bitfinex-derivatives","SOLF0:USTF0",1747231957687,362.0,177.78,177.73,6.02602283]
["bitfinex-derivatives","SOLF0:USTF0",1747231957886,362.0,177.78,177.71,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747231958184,362.0,177.78,177.72,8.18790553]
["bitfinex-derivatives","SOLF0:USTF0",1747231958383,5.625,177.76,177.73,2.16220338]
["bitfinex-derivatives","SOLF0:USTF0",1747231958587,362.0,177.78,177.74,2.16212673]
["bitfinex-derivatives","SOLF0:USTF0",1747231958786,362.0,177.78,177.72,6.02570215]
["bitfinex-derivatives","SOLF0:USTF0",1747231958981,362.0,177.78,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747231959183,362.0,177.78,177.7,2.16222472]
["bitfinex-derivatives","SOLF0:USTF0",1747231959380,362.0,177.78,177.71,2.16222472]
["bitfinex-derivatives","SOLF0:USTF0",1747231959583,362.0,177.78,177.72,2.16222472]
["bitfinex-derivatives","SOLF0:USTF0",1747231959783,362.0,177.78,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747231959987,362.0,177.78,177.7,7.78860028]
["bitfinex-derivatives","SOLF0:USTF0",1747231960189,362.0,177.78,177.71,2.16220028]
["bitfinex-derivatives","SOLF0:USTF0",1747231960388,5.6255,177.74,177.7,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747231960588,362.0,177.78,177.71,2.16214967]
["bitfinex-derivatives","SOLF0:USTF0",1747231960790,362.0,177.78,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747231960985,362.0,177.78,177.72,2.16197876]
["bitfinex-derivatives","SOLF0:USTF0",1747231961184,362.0,177.78,177.73,2.16197876]
["bitfinex-derivatives","SOLF0:USTF0",1747231961388,362.0,177.84,177.74,2.16197876]
["bitfinex-derivatives","SOLF0:USTF0",1747231961588,203.76719359,177.85,177.75,8.18333996]
["bitfinex-derivatives","SOLF0:USTF0",1747231961784,203.76719359,177.85,177.76,80.00197876]
["bitfinex-derivatives","SOLF0:USTF0",1747231962086,203.76719359,177.85,177.77,8.18333996]
["bitfinex-derivatives","SOLF0:USTF0",1747231962287,203.76719359,177.85,177.78,7.78577876]
["bitfinex-derivatives","SOLF0:USTF0",1747231962591,203.76719359,177.85,177.79,2.16197876]
["bitfinex-derivatives","SOLF0:USTF0",1747231962785,203.76719359,177.85,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747231962986,203.76719359,177.85,177.75,2.15949611]
["bitfinex-derivatives","SOLF0:USTF0",1747231963186,362.0,177.84,177.76,2.15949611]
["bitfinex-derivatives","SOLF0:USTF0",1747231963388,362.0,177.84,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747231963591,362.0,177.84,177.75,2.15933454]
["bitfinex-derivatives","SOLF0:USTF0",1747231963789,11.11418176,177.82,177.72,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747231963990,155.28,177.81,177.73,2.15956759]
["bitfinex-derivatives","SOLF0:USTF0",1747231964288,5.6249,177.76,177.74,2.15930185]
["bitfinex-derivatives","SOLF0:USTF0",1747231964482,5.6249,177.76,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747231964690,155.28,177.81,177.74,2.15937752]
["bitfinex-derivatives","SOLF0:USTF0",1747231964886,155.28,177.81,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747231965080,155.28,177.81,177.72,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747231965285,155.28,177.81,177.73,8.17554956]
["bitfinex-derivatives","SOLF0:USTF0",1747231965485,155.28,177.81,177.74,2.15936704]
["bitfinex-derivatives","SOLF0:USTF0",1747231965684,155.28,177.81,177.73,6.01618252]
["bitfinex-derivatives","SOLF0:USTF0",1747231965886,155.28,177.81,177.74,2.15943473]
["bitfinex-derivatives","SOLF0:USTF0",1747231966184,155.28,177.81,177.72,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747231966388,155.28,177.81,177.73,2.15935597]
["bitfinex-derivatives","SOLF0:USTF0",1747231966587,155.28,177.81,177.74,2.15935597]
["bitfinex-derivatives","SOLF0:USTF0",1747231966784,155.28,177.81,177.75,2.15935597]
["bitfinex-derivatives","SOLF0:USTF0",1747231966989,155.28,177.81,177.72,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747231967190,155.28,177.81,177.73,2.15978993]
["bitfinex-derivatives","SOLF0:USTF0",1747231967393,5.6248,177.76,177.74,2.15978993]
["bitfinex-derivatives","SOLF0:USTF0",1747231967591,5.6248,177.76,177.75,2.15978993]
["bitfinex-derivatives","SOLF0:USTF0",1747231967785,5.6249,177.76,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747231967981,5.6249,177.76,177.74,2.1599971]
["bitfinex-derivatives","SOLF0:USTF0",1747231968188,5.6249,177.76,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747231968390,5.6245,177.77,177.74,2.15999738]
["bitfinex-derivatives","SOLF0:USTF0",1747231968589,155.28,177.81,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747231968789,155.28,177.81,177.74,7.78620277]
["bitfinex-derivatives","SOLF0:USTF0",1747231968992,5.6239,177.79,177.75,2.16090277]
["bitfinex-derivatives","SOLF0:USTF0",1747231969192,5.6239,177.79,177.76,7.78550277]
["bitfinex-derivatives","SOLF0:USTF0",1747231969390,155.28,177.81,177.77,2.16246074]
["bitfinex-derivatives","SOLF0:USTF0",1747231969588,5.6236,177.8,177.75,6.0193215]
["bitfinex-derivatives","SOLF0:USTF0",1747231969787,5.6236,177.8,177.76,7.78691332]
["bitfinex-derivatives","SOLF0:USTF0",1747231969991,5.6236,177.8,177.77,2.16246242]
["bitfinex-derivatives","SOLF0:USTF0",1747231970191,11.11418176,177.83,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747231970387,88.31418176,177.83,177.78,2.162358]
["bitfinex-derivatives","SOLF0:USTF0",1747231970588,88.31418176,177.83,177.72,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747231970880,88.31418176,177.83,177.73,2.1635652]
["bitfinex-derivatives","SOLF0:USTF0",1747231971080,5.6248,177.76,177.74,2.1635652]
["bitfinex-derivatives","SOLF0:USTF0",1747231971280,5.6248,177.76,177.69,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747231971281,77.1,177.78,177.75,8.1906378]
["bitfinex-derivatives","SOLF0:USTF0",1747231971485,77.12,177.77,177.65,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747231971686,5.6262,177.72,177.66,2.16591197]
["bitfinex-derivatives","SOLF0:USTF0",1747231971883,5.6262,177.72,177.67,2.16591197]
["bitfinex-derivatives","SOLF0:USTF0",1747231972083,5.6262,177.72,177.68,2.16591197]
["bitfinex-derivatives","SOLF0:USTF0",1747231972283,5.6263,177.71,177.69,2.16591197]
["bitfinex-derivatives","SOLF0:USTF0",1747231972493,5.6263,177.71,177.7,2.16591197]
["bitfinex-derivatives","SOLF0:USTF0",1747231972692,77.12,177.77,177.7,2.16591197]
["bitfinex-derivatives","SOLF0:USTF0",1747231972989,362.0,177.78,177.71,2.16591197]
["bitfinex-derivatives","SOLF0:USTF0",1747231973195,362.0,177.78,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747231973398,362.0,177.78,177.75,2.16686761]
["bitfinex-derivatives","SOLF0:USTF0",1747231973595,362.0,177.78,177.76,7.79136761]
["bitfinex-derivatives","SOLF0:USTF0",1747231973893,5.624,177.78,177.77,2.16686761]
["bitfinex-derivatives","SOLF0:USTF0",1747231974893,5.6239,177.79,177.77,2.16686761]
["bitfinex-derivatives","SOLF0:USTF0",1747231975095,5.6239,177.79,177.78,2.16686761]
["bitfinex-derivatives","SOLF0:USTF0",1747231976097,76.88,177.81,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747231976286,76.88,177.81,177.66,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747231976287,362.0,177.8,177.66,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747231976491,77.14,177.79,177.66,80.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747231976692,77.14,177.79,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747231976995,5.6258,177.73,177.66,80.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747231977197,76.72,177.76,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747231977398,76.72,177.76,177.66,80.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747231978097,5.6259,177.73,177.66,80.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747231978692,76.72,177.76,177.58,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747231978891,87.83418176,177.76,177.61,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231979099,5.6267,177.7,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747231979402,87.83418176,177.76,177.61,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231979594,5.6268,177.7,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747231979794,87.83418176,177.76,177.61,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1747231979995,76.72,177.76,177.61,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1747231980497,153.34,177.79,177.64,11.11418176]
["bitfinex-derivatives","SOLF0:USTF0",1747231980700,5.6246,177.77,177.72,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747231980898,5.6246,177.77,177.71,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231981203,5.6241,177.78,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747231981399,76.2,177.79,177.71,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231982000,5.6247,177.76,177.71,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231982204,76.2,177.79,177.71,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231982598,77.16,177.78,177.66,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1747231982798,362.0,177.77,177.66,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231983700,75.86,177.79,177.67,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747231983901,75.86,177.79,177.68,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231984201,5.6248,177.76,177.68,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231984403,75.86,177.79,177.68,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747231984902,75.86,177.79,177.67,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747231985202,5.6258,177.73,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747231985803,5.6253,177.74,177.7,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747231986504,77.16,177.77,177.7,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747231986805,75.86,177.79,177.67,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747231986994,75.44,177.79,177.68,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747231988101,81.0638,177.79,177.69,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231988306,81.0638,177.79,177.7,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231988601,75.44,177.79,177.71,81.04226041]
["bitfinex-derivatives","SOLF0:USTF0",1747231988805,75.44,177.79,177.72,4.04966041]
["bitfinex-derivatives","SOLF0:USTF0",1747231989000,75.44,177.79,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747231989203,5.624,177.78,177.75,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231989403,75.44,177.79,177.76,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231989705,5.6233,177.81,177.77,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231989898,75.18,177.84,177.78,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231990103,75.14,177.88,177.79,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231990405,362.0,177.91,177.8,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231990595,362.0,177.91,177.81,82.97776041]
["bitfinex-derivatives","SOLF0:USTF0",1747231990797,362.0,177.91,177.82,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231990993,362.0,177.91,177.83,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231991201,362.0,177.91,177.84,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231991403,5.6216,177.86,177.85,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231992005,5.6213,177.87,177.85,2.11416041]
["bitfinex-derivatives","SOLF0:USTF0",1747231992209,362.0,177.91,177.86,2.11098298]
["bitfinex-derivatives","SOLF0:USTF0",1747231992401,362.0,177.91,177.87,2.11098298]
["bitfinex-derivatives","SOLF0:USTF0",1747231992708,5.6206,177.89,177.88,2.11098298]
["bitfinex-derivatives","SOLF0:USTF0",1747231993104,362.0,177.91,177.88,2.11098298]
["bitfinex-derivatives","SOLF0:USTF0",1747231993308,362.0,177.91,177.89,2.10894494]
["bitfinex-derivatives","SOLF0:USTF0",1747231993502,362.0,177.91,177.83,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231993701,362.0,177.91,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747231993902,362.0,177.91,177.88,2.10689003]
["bitfinex-derivatives","SOLF0:USTF0",1747231994102,362.0,177.91,177.89,2.10689003]
["bitfinex-derivatives","SOLF0:USTF0",1747231994402,362.0,177.91,177.85,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747231994602,362.0,177.91,177.86,2.10501157]
["bitfinex-derivatives","SOLF0:USTF0",1747231994802,5.6209,177.88,177.87,2.10501157]
["bitfinex-derivatives","SOLF0:USTF0",1747231995307,5.6217,177.86,177.83,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747231995503,74.96,177.89,177.81,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747231995706,362.0,177.88,177.82,2.10469482]
["bitfinex-derivatives","SOLF0:USTF0",1747231995907,362.0,177.87,177.77,78.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747231996106,439.12,177.86,177.78,2.10501147]
["bitfinex-derivatives","SOLF0:USTF0",1747231996406,11.11418176,177.85,177.79,2.10501147]
["bitfinex-derivatives","SOLF0:USTF0",1747231996611,74.88,177.84,177.8,2.10501147]
["bitfinex-derivatives","SOLF0:USTF0",1747231996809,74.88,177.84,177.74,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747231997004,5.6233,177.81,177.75,2.10523575]
["bitfinex-derivatives","SOLF0:USTF0",1747231997200,74.88,177.84,177.76,2.10523575]
["bitfinex-derivatives","SOLF0:USTF0",1747231997498,74.88,177.84,177.77,2.10523575]
["bitfinex-derivatives","SOLF0:USTF0",1747231997803,5.6239,177.79,177.78,2.10523575]
["bitfinex-derivatives","SOLF0:USTF0",1747231998308,5.6235,177.8,177.78,2.10523575]
["bitfinex-derivatives","SOLF0:USTF0",1747231998504,5.6235,177.8,177.79,2.10523575]
["bitfinex-derivatives","SOLF0:USTF0",1747231998706,362.0,177.93,177.79,153.86523575]
["bitfinex-derivatives","SOLF0:USTF0",1747231998909,362.0,177.93,177.8,3.94883575]
["bitfinex-derivatives","SOLF0:USTF0",1747231998910,436.64,177.93,177.8,3.94883575]
["bitfinex-derivatives","SOLF0:USTF0",1747231999210,436.64,177.93,177.81,2.10523575]
["bitfinex-derivatives","SOLF0:USTF0",1747231999412,11.11418176,177.92,177.82,2.10523575]
["bitfinex-derivatives","SOLF0:USTF0",1747231999703,11.11418176,177.92,177.83,2.10523575]
["bitfinex-derivatives","SOLF0:USTF0",1747231999911,5.6212,177.88,177.84,2.10434907]
["bitfinex-derivatives","SOLF0:USTF0",1747232000108,362.0,177.93,177.85,7.72604907]
["bitfinex-derivatives","SOLF0:USTF0",1747232000311,436.7,177.93,177.82,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232000510,436.7,177.93,177.83,2.10358963]
["bitfinex-derivatives","SOLF0:USTF0",1747232000714,436.7,177.93,177.84,2.10358963]
["bitfinex-derivatives","SOLF0:USTF0",1747232000905,436.7,177.93,177.75,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747232001107,373.11418176,177.92,177.76,2.10352652]
["bitfinex-derivatives","SOLF0:USTF0",1747232001408,373.11418176,177.92,177.77,76.66352652]
["bitfinex-derivatives","SOLF0:USTF0",1747232001607,373.11418176,177.92,177.78,2.10352652]
["bitfinex-derivatives","SOLF0:USTF0",1747232001807,373.11418176,177.92,177.79,2.10352652]
["bitfinex-derivatives","SOLF0:USTF0",1747232002004,373.11418176,177.92,177.8,2.10352652]
["bitfinex-derivatives","SOLF0:USTF0",1747232002216,5.6224,177.84,177.81,2.10352652]
["bitfinex-derivatives","SOLF0:USTF0",1747232002508,5.6224,177.84,177.82,2.10352652]
["bitfinex-derivatives","SOLF0:USTF0",1747232002708,5.6226,177.83,177.8,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747232003014,74.38,177.87,177.81,2.10344843]
["bitfinex-derivatives","SOLF0:USTF0",1747232003203,5.6229,177.82,177.75,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747232003409,74.38,177.87,177.76,2.10361028]
["bitfinex-derivatives","SOLF0:USTF0",1747232003710,74.38,177.87,177.77,2.10361028]
["bitfinex-derivatives","SOLF0:USTF0",1747232003912,74.38,177.87,177.78,2.10361028]
["bitfinex-derivatives","SOLF0:USTF0",1747232004112,74.38,177.87,177.79,2.10361028]
["bitfinex-derivatives","SOLF0:USTF0",1747232004313,74.38,177.87,177.8,2.10383917]
["bitfinex-derivatives","SOLF0:USTF0",1747232004513,74.38,177.87,177.8,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747232004705,74.38,177.87,177.75,76.4036]
["bitfinex-derivatives","SOLF0:USTF0",1747232004910,74.38,177.87,177.76,2.10382519]
["bitfinex-derivatives","SOLF0:USTF0",1747232005110,74.38,177.87,177.77,2.10382519]
["bitfinex-derivatives","SOLF0:USTF0",1747232005312,5.6233,177.81,177.78,2.10382519]
["bitfinex-derivatives","SOLF0:USTF0",1747232005518,74.38,177.87,177.79,2.10382519]
["bitfinex-derivatives","SOLF0:USTF0",1747232005716,74.38,177.87,177.75,76.4036]
["bitfinex-derivatives","SOLF0:USTF0",1747232006015,74.38,177.87,177.76,2.10413407]
["bitfinex-derivatives","SOLF0:USTF0",1747232006314,74.38,177.87,177.77,2.10413407]
["bitfinex-derivatives","SOLF0:USTF0",1747232006506,5.6221,177.84,177.78,2.10413407]
["bitfinex-derivatives","SOLF0:USTF0",1747232006709,74.38,177.87,177.75,76.4036]
["bitfinex-derivatives","SOLF0:USTF0",1747232006909,73.98,177.86,177.76,2.10394678]
["bitfinex-derivatives","SOLF0:USTF0",1747232007108,73.98,177.86,177.77,2.10394678]
["bitfinex-derivatives","SOLF0:USTF0",1747232007311,362.0,177.95,177.78,76.04394678]
["bitfinex-derivatives","SOLF0:USTF0",1747232007518,362.0,177.95,177.79,2.10394678]
["bitfinex-derivatives","SOLF0:USTF0",1747232007519,5.6209,177.88,177.79,2.10394678]
["bitfinex-derivatives","SOLF0:USTF0",1747232007720,5.6209,177.88,177.8,76.66394678]
["bitfinex-derivatives","SOLF0:USTF0",1747232008016,5.6208,177.89,177.81,2.10394678]
["bitfinex-derivatives","SOLF0:USTF0",1747232008216,73.94,177.92,177.82,2.10394678]
["bitfinex-derivatives","SOLF0:USTF0",1747232008417,73.94,177.92,177.86,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747232008607,5.6205,177.9,177.86,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747232009016,5.62,177.91,177.87,7.72374526]
["bitfinex-derivatives","SOLF0:USTF0",1747232009220,73.74,177.93,177.8,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232009517,5.6202,177.91,177.81,2.10248812]
["bitfinex-derivatives","SOLF0:USTF0",1747232009717,73.74,177.93,177.82,5.64908812]
["bitfinex-derivatives","SOLF0:USTF0",1747232009918,73.74,177.93,177.83,2.10248812]
["bitfinex-derivatives","SOLF0:USTF0",1747232010120,5.6205,177.9,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747232010309,73.74,177.93,177.86,2.1019159]
["bitfinex-derivatives","SOLF0:USTF0",1747232010618,73.74,177.93,177.87,2.10129281]
["bitfinex-derivatives","SOLF0:USTF0",1747232010821,73.74,177.93,177.83,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747232011019,73.74,177.93,177.84,2.10128506]
["bitfinex-derivatives","SOLF0:USTF0",1747232011219,73.74,177.93,177.85,2.10128506]
["bitfinex-derivatives","SOLF0:USTF0",1747232011519,5.6204,177.9,177.86,7.72278506]
["bitfinex-derivatives","SOLF0:USTF0",1747232011721,5.6204,177.9,177.87,2.10128506]
["bitfinex-derivatives","SOLF0:USTF0",1747232011921,73.74,177.93,177.87,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747232012116,73.74,177.93,177.83,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747232012317,73.74,177.93,177.84,2.10067991]
["bitfinex-derivatives","SOLF0:USTF0",1747232012517,73.74,177.93,177.85,2.1001638]
["bitfinex-derivatives","SOLF0:USTF0",1747232012718,84.85418176,177.93,177.82,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747232013018,5.6218,177.86,177.83,2.10039424]
["bitfinex-derivatives","SOLF0:USTF0",1747232013218,362.0,177.92,177.84,2.10039424]
["bitfinex-derivatives","SOLF0:USTF0",1747232013417,362.0,177.91,177.82,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747232013618,362.0,177.91,177.83,2.10047224]
["bitfinex-derivatives","SOLF0:USTF0",1747232013820,362.0,177.91,177.82,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747232014021,5.6214,177.87,177.83,7.72295099]
["bitfinex-derivatives","SOLF0:USTF0",1747232014222,362.0,177.91,177.83,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747232014523,362.0,177.91,177.82,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747232014718,362.0,177.91,177.83,2.10031587]
["bitfinex-derivatives","SOLF0:USTF0",1747232014921,362.0,177.91,177.8,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232015119,362.0,177.91,177.81,7.72342136]
["bitfinex-derivatives","SOLF0:USTF0",1747232015322,362.0,177.91,177.82,2.10042136]
["bitfinex-derivatives","SOLF0:USTF0",1747232015521,5.623,177.82,177.76,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747232015720,72.9,177.85,177.77,2.1003204]
["bitfinex-derivatives","SOLF0:USTF0",1747232015917,72.9,177.85,177.78,2.10069667]
["bitfinex-derivatives","SOLF0:USTF0",1747232016125,72.9,177.85,177.79,2.10069667]
["bitfinex-derivatives","SOLF0:USTF0",1747232016321,5.6227,177.83,177.8,2.10069667]
["bitfinex-derivatives","SOLF0:USTF0",1747232016523,72.9,177.85,177.81,2.10088736]
["bitfinex-derivatives","SOLF0:USTF0",1747232016722,72.9,177.85,177.82,2.10088736]
["bitfinex-derivatives","SOLF0:USTF0",1747232016921,78.5219,177.85,177.83,2.10088736]
["bitfinex-derivatives","SOLF0:USTF0",1747232017122,5.6219,177.85,177.82,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747232017418,5.6213,177.87,177.76,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747232017621,362.0,177.91,177.77,2.1011963]
["bitfinex-derivatives","SOLF0:USTF0",1747232017821,72.6,177.9,177.78,74.7011963]
["bitfinex-derivatives","SOLF0:USTF0",1747232018119,5.6217,177.86,177.79,2.1011963]
["bitfinex-derivatives","SOLF0:USTF0",1747232018421,74.56,177.95,177.8,76.6611963]
["bitfinex-derivatives","SOLF0:USTF0",1747232018620,72.52,177.93,177.81,2.1011963]
["bitfinex-derivatives","SOLF0:USTF0",1747232018932,72.48,177.94,177.82,2.1011963]
["bitfinex-derivatives","SOLF0:USTF0",1747232019120,72.48,177.94,177.83,74.5411963]
["bitfinex-derivatives","SOLF0:USTF0",1747232019320,72.48,177.94,177.84,2.1011963]
["bitfinex-derivatives","SOLF0:USTF0",1747232019521,72.48,177.94,177.85,76.66010789]
["bitfinex-derivatives","SOLF0:USTF0",1747232019720,72.48,177.94,177.86,2.10010789]
["bitfinex-derivatives","SOLF0:USTF0",1747232020022,72.48,177.94,177.87,2.10010789]
["bitfinex-derivatives","SOLF0:USTF0",1747232020223,72.48,177.94,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232020424,72.48,177.94,177.86,2.1001591]
["bitfinex-derivatives","SOLF0:USTF0",1747232020621,72.48,177.94,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232020824,72.48,177.94,177.86,2.10004182]
["bitfinex-derivatives","SOLF0:USTF0",1747232021026,72.48,177.94,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232021324,72.48,177.94,177.86,2.10002584]
["bitfinex-derivatives","SOLF0:USTF0",1747232021520,72.48,177.94,177.85,80.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747232021718,72.48,177.94,177.86,2.100259]
["bitfinex-derivatives","SOLF0:USTF0",1747232021917,72.48,177.94,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232022117,72.48,177.94,177.86,7.72155869]
["bitfinex-derivatives","SOLF0:USTF0",1747232022320,72.48,177.94,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232022732,5.6212,177.88,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232022917,362.0,177.93,177.86,2.10087393]
["bitfinex-derivatives","SOLF0:USTF0",1747232023122,362.0,177.93,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232023318,362.0,177.93,177.86,2.10085756]
["bitfinex-derivatives","SOLF0:USTF0",1747232023622,362.0,177.93,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232023823,5.6212,177.87,177.86,2.10145078]
["bitfinex-derivatives","SOLF0:USTF0",1747232024025,5.6212,177.87,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232024225,362.0,177.93,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232024426,5.621,177.88,177.86,2.10159656]
["bitfinex-derivatives","SOLF0:USTF0",1747232024629,362.0,177.93,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232024927,5.6205,177.9,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747232025120,362.0,177.93,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232025317,362.0,177.93,177.86,2.10275022]
["bitfinex-derivatives","SOLF0:USTF0",1747232025519,5.6204,177.9,177.87,2.10275022]
["bitfinex-derivatives","SOLF0:USTF0",1747232025729,5.6204,177.9,177.88,2.10275022]
["bitfinex-derivatives","SOLF0:USTF0",1747232025924,5.6204,177.9,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232026129,5.6204,177.9,177.86,2.10272095]
["bitfinex-derivatives","SOLF0:USTF0",1747232026328,362.0,177.93,177.87,2.10272095]
["bitfinex-derivatives","SOLF0:USTF0",1747232026528,362.0,177.93,177.87,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747232026829,5.6206,177.89,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232027032,5.6206,177.89,177.86,7.72443852]
["bitfinex-derivatives","SOLF0:USTF0",1747232027326,362.0,177.93,177.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232027527,362.0,177.93,177.86,2.10379769]
["bitfinex-derivatives","SOLF0:USTF0",1747232027732,362.0,177.93,177.87,2.10379909]
["bitfinex-derivatives","SOLF0:USTF0",1747232027930,362.0,177.93,177.84,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747232028133,5.6209,177.88,177.85,2.10377539]
["bitfinex-derivatives","SOLF0:USTF0",1747232028328,362.0,177.99,177.86,73.84377539]
["bitfinex-derivatives","SOLF0:USTF0",1747232028526,362.0,177.98,177.86,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232028833,5.6186,177.96,177.87,2.10481952]
["bitfinex-derivatives","SOLF0:USTF0",1747232029035,362.0,177.98,177.88,2.10481952]
["bitfinex-derivatives","SOLF0:USTF0",1747232029234,71.16,177.97,177.89,2.10481952]
["bitfinex-derivatives","SOLF0:USTF0",1747232029438,71.16,177.97,177.9,2.10481952]
["bitfinex-derivatives","SOLF0:USTF0",1747232029634,71.16,177.97,177.91,2.10481952]
["bitfinex-derivatives","SOLF0:USTF0",1747232029836,71.16,177.97,177.92,7.72421952]
["bitfinex-derivatives","SOLF0:USTF0",1747232030134,5.6186,177.96,177.92,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747232030337,71.16,177.97,177.92,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747232030527,71.16,177.97,177.88,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232030726,82.27418176,177.97,177.89,2.10599589]
["bitfinex-derivatives","SOLF0:USTF0",1747232030935,5.6202,177.91,177.87,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747232031231,70.94,177.92,177.88,2.10631632]
["bitfinex-derivatives","SOLF0:USTF0",1747232031435,70.94,177.92,177.85,77.3618]
["bitfinex-derivatives","SOLF0:USTF0",1747232031633,70.94,177.92,177.86,2.10809192]
["bitfinex-derivatives","SOLF0:USTF0",1747232031833,70.94,177.92,177.87,2.10809192]
["bitfinex-derivatives","SOLF0:USTF0",1747232032033,70.94,177.92,177.88,2.10809192]
["bitfinex-derivatives","SOLF0:USTF0",1747232032233,70.94,177.92,177.89,2.10809192]
["bitfinex-derivatives","SOLF0:USTF0",1747232032434,70.94,177.92,177.9,2.10809192]
["bitfinex-derivatives","SOLF0:USTF0",1747232032737,70.94,177.92,177.91,2.10809192]
["bitfinex-derivatives","SOLF0:USTF0",1747232033535,76.5596,177.92,177.91,2.10809192]
["bitfinex-derivatives","SOLF0:USTF0",1747232033936,70.94,177.92,177.85,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232034137,70.94,177.92,177.86,2.109085]
["bitfinex-derivatives","SOLF0:USTF0",1747232034337,70.94,177.92,177.87,2.109085]
["bitfinex-derivatives","SOLF0:USTF0",1747232034542,70.94,177.92,177.88,2.109085]
["bitfinex-derivatives","SOLF0:USTF0",1747232034734,70.94,177.92,177.89,2.11014639]
["bitfinex-derivatives","SOLF0:USTF0",1747232035031,70.94,177.92,177.9,2.11014639]
["bitfinex-derivatives","SOLF0:USTF0",1747232035237,5.621,177.88,177.83,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232035432,5.621,177.88,177.84,2.11018272]
["bitfinex-derivatives","SOLF0:USTF0",1747232035627,5.621,177.88,177.85,7.73178272]
["bitfinex-derivatives","SOLF0:USTF0",1747232035827,5.6207,177.89,177.86,2.11018272]
["bitfinex-derivatives","SOLF0:USTF0",1747232036133,70.94,177.92,177.89,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747232036332,70.94,177.92,177.9,2.11007641]
["bitfinex-derivatives","SOLF0:USTF0",1747232036536,70.94,177.92,177.91,2.11007641]
["bitfinex-derivatives","SOLF0:USTF0",1747232037235,70.94,177.92,177.91,7.72997641]
["bitfinex-derivatives","SOLF0:USTF0",1747232037535,436.1862,177.96,177.91,7.72997641]
["bitfinex-derivatives","SOLF0:USTF0",1747232037729,436.1862,177.96,177.92,2.11007641]
["bitfinex-derivatives","SOLF0:USTF0",1747232037930,436.1862,177.96,177.85,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747232038135,436.1862,177.96,177.86,2.10964859]
["bitfinex-derivatives","SOLF0:USTF0",1747232038338,5.6196,177.92,177.87,2.10964859]
["bitfinex-derivatives","SOLF0:USTF0",1747232038640,436.1862,177.96,177.88,7.73034859]
["bitfinex-derivatives","SOLF0:USTF0",1747232038839,436.1862,177.96,177.89,2.10964859]
["bitfinex-derivatives","SOLF0:USTF0",1747232039036,436.1862,177.96,177.9,2.10964859]
["bitfinex-derivatives","SOLF0:USTF0",1747232039239,5.6211,177.88,177.83,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232039438,5.6211,177.88,177.84,2.10995398]
["bitfinex-derivatives","SOLF0:USTF0",1747232039642,5.6211,177.88,177.85,2.10995398]
["bitfinex-derivatives","SOLF0:USTF0",1747232039939,5.6211,177.88,177.86,2.10995398]
["bitfinex-derivatives","SOLF0:USTF0",1747232040139,5.6211,177.88,177.87,2.10995398]
["bitfinex-derivatives","SOLF0:USTF0",1747232040342,70.36,177.91,177.87,2.10995398]
["bitfinex-derivatives","SOLF0:USTF0",1747232040540,70.36,177.91,177.88,2.10995398]
["bitfinex-derivatives","SOLF0:USTF0",1747232040738,70.36,177.91,177.89,2.10995398]
["bitfinex-derivatives","SOLF0:USTF0",1747232040937,70.36,177.91,177.83,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232041138,70.36,177.91,177.84,2.10985392]
["bitfinex-derivatives","SOLF0:USTF0",1747232041340,5.6215,177.86,177.85,2.10985392]
["bitfinex-derivatives","SOLF0:USTF0",1747232042037,70.36,177.91,177.79,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232042038,373.11418176,177.9,177.79,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232042239,362.0,177.89,177.79,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232042438,362.0,177.89,177.8,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747232042638,1.8935,177.88,177.79,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232042842,11.11418176,177.86,177.74,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747232043047,5.6236,177.8,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747232043342,362.0,177.84,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747232043646,5.6238,177.79,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747232044036,362.0,177.84,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747232044337,5.624,177.79,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747232044733,362.0,177.84,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747232045133,11.11418176,177.82,177.64,485.88]
["bitfinex-derivatives","SOLF0:USTF0",1747232045332,362.0,177.81,177.7,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232045641,431.74,177.8,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747232045941,11.11418176,177.78,177.67,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232046145,362.0,177.77,177.64,485.88]
["bitfinex-derivatives","SOLF0:USTF0",1747232046338,362.0,177.77,177.65,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232046534,5.6254,177.74,177.65,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232046738,69.76,177.75,177.65,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232047445,362.0,177.77,177.65,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232047944,69.74,177.79,177.65,82.85418176]
["bitfinex-derivatives","SOLF0:USTF0",1747232048345,431.72,177.83,177.65,82.85418176]
["bitfinex-derivatives","SOLF0:USTF0",1747232049846,431.72,177.83,177.65,11.11418176]
["bitfinex-derivatives","SOLF0:USTF0",1747232050146,431.72,177.83,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747232050344,373.11418176,177.82,177.71,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232050546,71.76,177.81,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747232050747,71.76,177.81,177.69,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232050948,5.6257,177.73,177.69,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232051240,69.74,177.77,177.69,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232051439,5.626,177.72,177.69,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232051947,5.6253,177.74,177.69,77.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747232052246,1.8592,177.76,177.69,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232053154,1.8592,177.76,177.65,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232053155,73.6192,177.76,177.65,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232053346,362.0,177.75,177.64,485.88]
["bitfinex-derivatives","SOLF0:USTF0",1747232053746,11.11418176,177.74,177.64,485.88]
["bitfinex-derivatives","SOLF0:USTF0",1747232054248,5.6274,177.68,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747232054450,69.74,177.7,177.63,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747232054838,5.627,177.69,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747232055547,69.74,177.7,177.63,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747232056050,362.0,177.73,177.63,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747232056250,431.74,177.73,177.63,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747232057149,5.6272,177.69,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747232057650,5.6272,177.68,177.63,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747232058050,431.74,177.73,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232058751,5.6272,177.69,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747232058953,431.74,177.73,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747232059154,69.74,177.72,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747232059355,5.6275,177.68,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747232059557,69.74,177.72,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747232059755,5.6275,177.68,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232059957,69.74,177.72,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232060256,69.74,177.72,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747232060657,5.6274,177.68,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232061757,69.74,177.72,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747232061954,69.74,177.72,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232062358,5.6266,177.7,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232062560,69.74,177.72,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232062959,5.6271,177.69,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747232063149,5.6271,177.69,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232063357,69.74,177.72,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232063558,5.6263,177.71,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232063857,139.5,177.72,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232064058,5.6263,177.71,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232064362,139.5,177.72,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232064562,145.126,177.72,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747232064764,75.366,177.72,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232064953,69.74,177.72,177.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232065157,431.76,177.73,177.63,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232065353,362.0,177.73,177.64,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747232065762,362.0,177.73,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747232065963,139.52,177.76,177.67,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232066165,69.76,177.76,177.68,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747232066463,69.76,177.76,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747232066659,362.6071,177.86,177.74,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232066867,5.6219,177.85,177.75,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232067066,5.6219,177.85,177.76,75.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747232067359,5.6219,177.85,177.81,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747232067563,69.76,177.87,177.81,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232067865,362.0,177.91,177.81,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232068066,431.76,177.91,177.85,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747232068263,431.76,177.91,177.81,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232068457,431.76,177.91,177.84,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747232068658,431.76,177.91,177.81,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232070162,431.76,177.91,177.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232070662,11.11418176,177.89,177.79,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747232070863,431.76,177.91,177.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232071461,11.11418176,177.86,177.76,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747232071764,5.6232,177.81,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747232071965,139.46,177.85,177.76,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747232072170,139.46,177.85,177.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232072364,69.72,177.85,177.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232072766,69.72,177.85,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232072767,431.74,177.84,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232072962,433.5963,177.84,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232074068,5.6235,177.8,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747232074265,433.5963,177.84,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232074569,5.6239,177.79,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747232074867,433.5963,177.84,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232075367,5.6236,177.8,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747232075662,433.5963,177.84,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232076069,5.6225,177.83,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232076369,362.0,177.84,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232076569,5.6238,177.79,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232076962,362.0,177.84,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232077166,5.6232,177.81,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232077367,362.0,177.84,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232077666,362.0,177.84,177.8,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747232078070,362.0,177.84,177.78,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232078269,362.0,177.84,177.78,75.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747232078571,362.0,177.84,177.7,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747232078769,362.0,177.84,177.71,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232078971,5.6236,177.8,177.75,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747232079164,362.0,177.84,177.71,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232079566,5.6243,177.78,177.71,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232079767,362.0,177.84,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232079968,433.6616,177.83,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232080271,433.6616,177.83,177.72,75.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747232080667,5.6251,177.75,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232080871,69.72,177.78,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232081367,75.3441,177.78,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232081575,69.72,177.78,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232082073,5.6246,177.77,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747232082873,5.6247,177.76,177.72,75.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747232083073,362.0,177.8,177.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232084173,373.11418176,177.79,177.58,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1747232084468,11.11418176,177.75,177.62,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1747232084675,69.72,177.74,177.62,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1747232085678,5.6262,177.72,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747232085980,69.72,177.74,177.65,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232086179,5.6268,177.7,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747232086477,69.72,177.74,177.65,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232086986,5.6266,177.7,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747232087180,69.72,177.74,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747232087379,69.72,177.74,177.65,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232088086,5.6262,177.72,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747232088383,69.72,177.74,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747232088779,5.6262,177.72,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747232088980,69.72,177.74,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747232089186,431.72,177.77,177.65,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232089988,5.6254,177.74,177.65,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232090287,432.08,177.77,177.65,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232090487,432.08,177.77,177.66,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747232090686,362.0,177.77,177.67,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232090987,362.0,177.77,177.67,71.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747232091184,362.0,177.77,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747232091376,362.0,177.77,177.71,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232091987,362.0,177.77,177.67,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747232092181,70.08,177.76,177.68,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232094087,5.6269,177.69,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747232094289,70.08,177.76,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747232094485,70.08,177.76,177.64,75.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747232094788,11.11418176,177.74,177.64,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232094988,11.11418176,177.74,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747232095189,11.11418176,177.7,177.6,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232095391,5.6287,177.64,177.6,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232095582,362.0,177.68,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747232095885,362.0,177.68,177.56,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232096089,5.6285,177.64,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747232096787,5.6285,177.64,177.56,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232097084,362.0,177.68,177.56,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232097085,5.6282,177.65,177.56,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232097289,362.0,177.68,177.56,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232097495,5.6276,177.67,177.56,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232097791,5.6276,177.67,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747232097987,362.0,177.68,177.56,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232098392,362.0,177.68,177.57,11.11418176]
["bitfinex-derivatives","SOLF0:USTF0",1747232098786,69.74,177.73,177.56,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232098990,5.6251,177.75,177.61,11.11418176]
["bitfinex-derivatives","SOLF0:USTF0",1747232099194,5.6251,177.75,177.62,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232099491,362.0,177.78,177.62,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232099792,5.625,177.75,177.63,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747232100090,431.74,177.78,177.63,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747232100284,431.74,177.78,177.65,11.11418176]
["bitfinex-derivatives","SOLF0:USTF0",1747232100590,437.3643,177.78,177.66,2.04674237]
["bitfinex-derivatives","SOLF0:USTF0",1747232100793,431.74,177.78,177.67,141.52663492]
["bitfinex-derivatives","SOLF0:USTF0",1747232100989,431.74,177.78,177.68,2.04663492]
["bitfinex-derivatives","SOLF0:USTF0",1747232101190,5.6246,177.77,177.72,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747232101386,5.6246,177.77,177.73,2.04669654]
["bitfinex-derivatives","SOLF0:USTF0",1747232101586,5.6246,177.77,177.67,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232101787,5.6246,177.77,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747232102090,431.74,177.78,177.67,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232102289,431.74,177.78,177.68,2.04715715]
["bitfinex-derivatives","SOLF0:USTF0",1747232102495,431.74,177.78,177.69,2.04715715]
["bitfinex-derivatives","SOLF0:USTF0",1747232102682,11.11418176,177.77,177.63,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747232102883,11.11418176,177.77,177.65,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232103089,5.6276,177.67,177.65,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232103291,69.74,177.71,177.65,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232103491,69.74,177.71,177.66,2.04757417]
["bitfinex-derivatives","SOLF0:USTF0",1747232103687,5.627,177.69,177.65,75.348]
["bitfinex-derivatives","SOLF0:USTF0",1747232103889,69.74,177.71,177.65,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232104186,5.6271,177.69,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747232104387,69.74,177.71,177.63,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747232104587,11.11418176,177.69,177.53,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232104785,69.72,177.68,177.54,2.04814226]
["bitfinex-derivatives","SOLF0:USTF0",1747232104985,11.11418176,177.65,177.55,2.04814226]
["bitfinex-derivatives","SOLF0:USTF0",1747232105190,431.74,177.64,177.52,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747232105393,11.11418176,177.61,177.53,2.04749346]
["bitfinex-derivatives","SOLF0:USTF0",1747232105596,11.11418176,177.61,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747232105795,362.0,177.6,177.5,26.4252262]
["bitfinex-derivatives","SOLF0:USTF0",1747232106096,69.74,177.59,177.5,26.4252262]
["bitfinex-derivatives","SOLF0:USTF0",1747232106293,5.6307,177.57,177.51,7.67840569]
["bitfinex-derivatives","SOLF0:USTF0",1747232106489,11.11418176,177.55,177.45,17.59167621]
["bitfinex-derivatives","SOLF0:USTF0",1747232106796,11.11418176,177.51,177.37,24.8093262]
["bitfinex-derivatives","SOLF0:USTF0",1747232107095,69.72,177.5,177.38,2.04700163]
["bitfinex-derivatives","SOLF0:USTF0",1747232107296,194.34,177.49,177.38,2.04350533]
["bitfinex-derivatives","SOLF0:USTF0",1747232107496,5.6344,177.46,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747232107696,69.74,177.45,177.37,22.9061262]
["bitfinex-derivatives","SOLF0:USTF0",1747232107901,75.9948,177.44,177.37,22.9061262]
["bitfinex-derivatives","SOLF0:USTF0",1747232108092,70.36,177.44,177.37,22.9061262]
["bitfinex-derivatives","SOLF0:USTF0",1747232108292,88.5133505,177.44,177.37,22.9061262]
["bitfinex-derivatives","SOLF0:USTF0",1747232108494,18.1533505,177.4,177.37,22.9061262]
["bitfinex-derivatives","SOLF0:USTF0",1747232108695,140.0,177.39,177.35,52.85045241]
["bitfinex-derivatives","SOLF0:USTF0",1747232109991,18.1533505,177.4,177.35,52.85045241]
["bitfinex-derivatives","SOLF0:USTF0",1747232110192,18.1533505,177.36,177.18,19.82343938]
["bitfinex-derivatives","SOLF0:USTF0",1747232110399,139.94,177.35,177.18,19.82343938]
["bitfinex-derivatives","SOLF0:USTF0",1747232110596,139.94,177.35,177.18,40.00690194]
["bitfinex-derivatives","SOLF0:USTF0",1747232110799,139.94,177.35,177.19,2.03011206]
["bitfinex-derivatives","SOLF0:USTF0",1747232111100,145.5777,177.35,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747232111303,18.1533505,177.33,177.18,19.82343938]
["bitfinex-derivatives","SOLF0:USTF0",1747232111695,70.52,177.32,177.18,19.82343938]
["bitfinex-derivatives","SOLF0:USTF0",1747232111998,384.0,177.34,177.18,90.34343938]
["bitfinex-derivatives","SOLF0:USTF0",1747232112195,454.48,177.34,177.18,19.82343938]
["bitfinex-derivatives","SOLF0:USTF0",1747232112399,454.48,177.34,177.19,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747232112800,5.6383,177.33,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747232112997,70.48,177.34,177.13,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1747232113300,18.1533505,177.33,177.14,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747232113500,70.48,177.34,177.15,2.02155623]
["bitfinex-derivatives","SOLF0:USTF0",1747232113800,76.1182,177.34,177.15,2.02155623]
["bitfinex-derivatives","SOLF0:USTF0",1747232113997,18.1533505,177.39,177.14,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747232114203,140.14,177.38,177.15,2.01793629]
["bitfinex-derivatives","SOLF0:USTF0",1747232114405,18.1533505,177.35,177.15,2.01793629]
["bitfinex-derivatives","SOLF0:USTF0",1747232114598,18.1533505,177.35,177.14,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747232114796,18.1533505,177.35,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747232114997,18.1533505,177.35,177.21,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232115204,18.1533505,177.31,177.21,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232115404,5.6403,177.27,177.21,75.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747232115703,70.6,177.3,177.21,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232116196,70.6,177.3,177.17,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232116400,5.6415,177.24,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747232116599,71.32,177.23,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747232117004,71.32,177.23,177.13,76.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747232118703,71.32,177.23,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747232118901,71.32,177.23,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232118902,18.21348629,177.19,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232119203,18.21666158,177.09,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232119394,18.21666158,177.12,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232119597,144.02,177.11,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232120398,18.21666158,177.12,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232120605,124.0,177.2,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232120606,18.21666158,177.16,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232120799,18.21666158,177.13,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232121000,5.6472,177.05,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232121197,73.6,177.04,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232123110,18.21666158,177.05,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232123404,73.86,177.04,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232123806,79.5076,177.04,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232124003,73.86,177.04,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232124604,74.36,177.07,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232125305,74.3,177.13,177.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747232125511,75.26,177.14,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232125911,75.26,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747232126404,362.0,177.18,177.05,91.83666158]
["bitfinex-derivatives","SOLF0:USTF0",1747232126604,362.0,177.18,177.05,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232128008,73.62,177.17,177.05,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232128608,73.62,177.17,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747232128811,73.62,177.17,177.05,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232129208,437.46,177.18,177.05,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232129713,437.46,177.18,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747232130013,437.46,177.18,177.05,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232131106,362.0,177.17,177.05,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232131303,18.21666158,177.16,177.01,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232131502,73.64,177.15,177.01,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232131712,18.21666158,177.12,177.01,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232131914,76.1,177.11,177.01,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232132308,94.81666158,177.1,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232132714,362.0,177.09,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232134114,18.21666158,177.14,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232134319,153.88,177.13,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232134917,5.6463,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747232135110,5.6463,177.08,177.01,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747232135310,76.62,177.13,177.01,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747232135512,5.6479,177.03,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232135818,77.34,177.04,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232136818,76.62,177.03,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232137212,5.6485,177.01,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232137411,18.21666158,177.08,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232137716,154.46,177.07,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232138123,76.64,177.07,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232138313,77.76,177.06,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747232138520,77.76,177.06,177.0,899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747232138719,77.76,177.06,177.01,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747232138915,5.6473,177.05,177.01,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747232139222,77.76,177.06,177.01,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747232140020,18.21666158,177.16,177.01,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747232140221,487.98,177.2,177.02,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747232140414,154.92,177.19,177.03,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232140720,5.6453,177.12,177.03,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232141022,84.1049,177.13,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747232141219,78.44,177.13,177.03,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232142619,78.44,177.13,177.02,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747232143221,78.44,177.13,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747232143415,78.44,177.13,177.02,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747232143618,76.64,177.12,177.02,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747232143819,94.85666158,177.12,177.02,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747232144816,5.6476,177.04,177.02,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747232145021,78.54,177.05,177.02,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747232146022,5.6476,177.04,177.02,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747232146525,362.0,177.11,177.02,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747232146526,78.5,177.05,177.02,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747232147021,5.6489,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747232147326,78.42,177.04,176.95,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747232147520,78.64,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747232147725,78.64,177.05,176.95,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747232148025,5.6467,177.07,176.95,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747232148322,35.13506158,177.3,176.97,18.21666158]
["bitfinex-derivatives","SOLF0:USTF0",1747232148521,487.98,177.2,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747232148725,78.72,177.19,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747232148922,78.72,177.19,177.07,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232149328,487.98,177.2,177.07,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232149525,79.14,177.2,177.07,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232149731,5.6433,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747232149930,79.14,177.2,177.07,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232150830,18.21666158,177.19,177.06,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1747232151429,18.21666158,177.19,176.99,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232151430,18.21666158,177.15,176.97,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232151625,159.04,177.14,177.0,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747232151823,5.6472,177.06,177.0,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747232152126,79.52,177.08,177.0,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747232152828,5.6468,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747232153028,79.52,177.08,177.0,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747232153230,79.82,177.11,177.01,2.03162163]
["bitfinex-derivatives","SOLF0:USTF0",1747232153528,79.82,177.11,177.02,81.53162163]
["bitfinex-derivatives","SOLF0:USTF0",1747232153828,79.82,177.11,177.03,2.03162163]
["bitfinex-derivatives","SOLF0:USTF0",1747232154028,5.6465,177.08,177.03,7.67922163]
["bitfinex-derivatives","SOLF0:USTF0",1747232154221,5.6465,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747232154423,85.4654,177.11,177.02,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232154619,79.76,177.12,177.03,2.04044718]
["bitfinex-derivatives","SOLF0:USTF0",1747232154823,79.76,177.12,177.04,2.04044718]
["bitfinex-derivatives","SOLF0:USTF0",1747232155022,79.76,177.12,177.05,2.04007422]
["bitfinex-derivatives","SOLF0:USTF0",1747232155230,79.76,177.12,177.06,2.04237297]
["bitfinex-derivatives","SOLF0:USTF0",1747232155529,79.74,177.12,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747232155829,79.74,177.12,177.03,2.04244307]
["bitfinex-derivatives","SOLF0:USTF0",1747232156035,79.74,177.12,177.04,2.04244307]
["bitfinex-derivatives","SOLF0:USTF0",1747232156331,79.74,177.12,177.02,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232156531,5.6464,177.08,177.03,7.69257074]
["bitfinex-derivatives","SOLF0:USTF0",1747232156729,79.5,177.11,177.02,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232156925,79.5,177.11,177.03,2.04485444]
["bitfinex-derivatives","SOLF0:USTF0",1747232157131,362.0,177.1,177.0,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747232157525,79.5,177.11,177.0,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747232157725,79.5,177.11,176.94,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232158027,18.21666158,177.04,176.95,2.04738201]
["bitfinex-derivatives","SOLF0:USTF0",1747232158326,18.26180752,176.97,176.78,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747232158538,167.2,176.96,176.79,2.04927607]
["bitfinex-derivatives","SOLF0:USTF0",1747232158840,167.2,176.96,176.8,2.04927607]
["bitfinex-derivatives","SOLF0:USTF0",1747232159037,167.2,176.96,176.81,2.04927607]
["bitfinex-derivatives","SOLF0:USTF0",1747232159332,167.2,176.96,176.82,2.05094231]
["bitfinex-derivatives","SOLF0:USTF0",1747232159537,167.2,176.96,176.83,2.05094231]
["bitfinex-derivatives","SOLF0:USTF0",1747232159830,167.2,176.96,176.84,2.05094231]
["bitfinex-derivatives","SOLF0:USTF0",1747232160033,167.2,176.96,176.78,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747232160236,167.2,176.96,176.79,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232160440,204.71875006,177.03,176.79,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232160633,105.16,177.0,176.79,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232160830,18.26180752,177.02,176.79,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232161036,107.2,177.0,176.78,489.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747232161243,107.2,177.0,176.81,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232161437,105.16,177.02,176.85,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232161633,18.26180752,176.99,176.86,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747232161833,105.16,177.02,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747232161834,5.6507,176.95,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747232162139,18.26180752,176.99,176.78,489.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747232162335,18.26180752,176.99,176.79,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747232162942,5.6503,176.96,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747232163137,125.94,176.97,176.81,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232163338,125.94,176.97,176.79,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747232163538,125.94,176.97,176.81,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232163738,18.26180752,177.01,176.81,145.38180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232164042,5.6496,176.98,176.81,145.38180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232164236,127.26,177.0,176.8,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232164942,127.26,177.0,176.84,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232165141,127.26,177.0,176.85,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232165341,204.71875006,177.03,176.88,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232165541,204.71875006,177.03,176.89,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747232166641,204.71875006,177.03,176.92,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232166842,204.71875006,177.03,176.89,23.74530752]
["bitfinex-derivatives","SOLF0:USTF0",1747232167241,204.71875006,177.03,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747232167443,204.71875006,177.03,176.89,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747232167644,204.71875006,177.03,176.93,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232168044,616.52,177.13,176.97,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232168344,616.52,177.13,176.98,127.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747232168540,616.52,177.13,176.99,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747232169441,488.24,177.13,176.99,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747232170341,488.24,177.13,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747232170545,488.24,177.13,176.99,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747232171547,5.6479,177.04,176.94,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232171748,129.44,177.06,176.94,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232171942,129.44,177.12,176.95,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232173047,129.44,177.12,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747232173254,129.44,177.12,176.95,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232174351,129.44,177.12,176.94,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232174852,128.76,177.12,176.94,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232175052,128.76,177.12,176.86,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232175053,18.26180752,177.06,176.86,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232175250,129.38,177.06,176.87,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747232175454,5.647,177.06,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747232175749,128.4,177.07,176.94,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747232175950,5.6475,177.05,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747232176152,128.4,177.07,176.95,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747232176648,128.4,177.07,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232176954,488.24,177.13,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232176955,616.58,177.13,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232177551,5.6462,177.09,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232177855,616.58,177.13,176.97,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747232178754,5.6465,177.08,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747232178951,5.6465,177.08,176.97,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747232179251,5.6465,177.08,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747232179451,616.58,177.13,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232179853,5.647,177.06,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232180154,616.58,177.13,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232180363,362.0,177.12,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232180850,5.646,177.09,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232181257,362.0,177.12,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232181454,5.6457,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747232181651,362.0,177.12,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232181851,362.0,177.11,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232182753,5.6468,177.07,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747232182954,362.0,177.11,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232183655,362.0,177.11,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747232184154,362.0,177.11,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747232184358,362.0,177.11,176.98,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232184562,488.24,177.13,176.98,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232184753,493.8849,177.13,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747232185057,488.24,177.13,176.98,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232185258,18.26180752,177.12,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232185954,362.0,177.11,176.96,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747232186161,18.26180752,177.04,176.91,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747232186359,5.6495,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747232186553,487.0,177.03,176.91,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747232186860,5.6485,177.01,176.91,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747232187164,487.0,177.03,176.91,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747232187360,487.0,177.03,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747232187562,487.0,177.03,176.88,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232188362,362.0,177.03,176.88,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232188562,362.0,177.03,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747232188867,362.0,177.03,176.88,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232189161,362.0,177.03,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747232189557,362.0,177.03,176.88,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232189760,380.26180752,177.03,176.88,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232189958,362.0,177.02,176.84,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747232190153,5.6505,176.95,176.84,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747232190358,123.48,176.97,176.84,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747232191064,123.48,176.97,176.83,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747232191665,5.6507,176.95,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747232191865,123.48,176.97,176.83,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747232192461,18.26180752,176.95,176.7,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747232192661,18.26180752,176.95,176.72,21.87700752]
["bitfinex-derivatives","SOLF0:USTF0",1747232192866,18.26180752,176.95,176.76,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232193164,122.82,176.94,176.8,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232193363,122.56,176.95,176.81,126.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747232193765,128.2105,176.95,176.81,126.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747232193963,122.4,176.97,176.81,126.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747232194164,122.3,177.0,176.84,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232194567,488.12,177.02,176.84,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232195157,488.12,177.02,176.88,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232195368,204.70892912,177.03,176.89,124.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747232195555,204.70892912,177.03,176.9,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747232196465,204.70892912,177.03,176.89,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232196863,18.26180752,177.01,176.89,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232197260,204.70892912,177.03,176.89,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232197460,5.6488,177.01,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747232197665,204.70892912,177.03,176.89,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232197959,204.70892912,177.03,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747232198160,204.70892912,177.03,176.89,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232198562,5.6489,177.0,176.89,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232199365,204.70892912,177.03,176.89,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232199865,222.97073664,177.03,176.89,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232200268,362.0,177.02,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747232200465,362.0,177.02,176.83,247.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747232200664,362.0,177.01,176.83,247.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747232200867,482.68,177.01,176.85,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232201167,5.649,177.0,176.85,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232201367,482.68,177.01,176.85,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232201962,362.0,177.01,176.85,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232202159,362.0,177.01,176.89,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232202364,204.70892912,177.03,176.9,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232202566,204.70892912,177.03,176.93,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232202765,520.66671012,177.11,176.94,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747232202968,32.36671012,177.11,176.94,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747232203162,32.36671012,177.11,176.97,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232203467,119.5,177.16,176.98,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232204270,18.26180752,177.12,176.98,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232205674,118.66,177.12,176.98,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232205867,118.66,177.12,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747232206069,118.66,177.12,176.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232206266,5.6466,177.08,176.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232206469,118.66,177.12,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747232206669,118.66,177.12,176.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232207973,118.66,177.12,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747232208180,18.26180752,177.09,176.94,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747232208576,362.0,177.08,176.91,609.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747232208880,18.26180752,177.07,176.91,609.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747232209178,119.6,177.06,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747232209370,119.6,177.06,176.91,609.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747232209371,119.6,177.06,176.91,627.93670752]
["bitfinex-derivatives","SOLF0:USTF0",1747232209778,125.247,177.06,176.92,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747232209980,479.14,177.08,176.92,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747232210778,497.12180752,177.07,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747232210979,497.12180752,177.07,176.87,137.84180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232211280,5.6504,176.95,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747232211584,116.84,177.0,176.87,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232211883,5.6503,176.96,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747232212184,116.84,177.0,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747232212374,116.84,177.0,176.87,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232212878,5.6503,176.96,176.87,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232213079,116.84,177.0,176.87,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232213484,18.26180752,176.99,176.83,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747232213784,18.26180752,176.99,176.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232214085,488.24,176.98,176.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232215182,232.18,176.97,176.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232215579,5.6514,176.92,176.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232215787,488.24,176.98,176.85,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232216287,493.8895,176.98,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747232216478,488.24,176.98,176.85,20.06810752]
["bitfinex-derivatives","SOLF0:USTF0",1747232216684,18.26180752,177.07,176.85,20.06810752]
["bitfinex-derivatives","SOLF0:USTF0",1747232216879,115.04,177.03,176.85,20.06810752]
["bitfinex-derivatives","SOLF0:USTF0",1747232217084,18.26180752,177.07,176.85,20.06810752]
["bitfinex-derivatives","SOLF0:USTF0",1747232217382,5.6483,177.02,176.85,20.06810752]
["bitfinex-derivatives","SOLF0:USTF0",1747232217687,319.49784689,177.04,176.85,20.06810752]
["bitfinex-derivatives","SOLF0:USTF0",1747232217982,319.49784689,177.04,176.85,134.44810752]
["bitfinex-derivatives","SOLF0:USTF0",1747232218882,204.69784689,177.04,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747232219081,230.42,177.06,176.9,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232219286,5.6487,177.01,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747232219483,230.42,177.06,176.9,120.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747232219791,5.6487,177.01,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747232220185,230.42,177.06,176.9,120.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747232220484,362.0,177.08,176.96,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232220694,362.0,177.14,177.01,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232220883,604.72,177.18,177.05,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232221084,604.72,177.18,177.05,244.78180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232221387,116.42,177.18,177.06,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747232221594,362.0,177.2,177.06,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747232221887,362.0,177.2,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747232222290,362.0,177.2,177.06,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747232222589,226.64,177.25,177.09,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232222789,362.0,177.26,177.09,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232223091,5.6406,177.26,177.13,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232223288,113.24,177.29,177.07,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232223589,362.0,177.26,177.1,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232223793,362.0,177.26,177.08,230.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747232224186,475.18,177.26,177.08,230.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747232224483,5.6418,177.23,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747232224794,475.18,177.26,177.1,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232224994,488.26,177.27,177.1,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232225291,488.26,177.27,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747232225491,488.26,177.27,177.15,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232226895,362.0,177.26,177.1,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232227094,362.0,177.25,177.1,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232227396,362.0,177.25,177.1,131.46180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232228095,380.26180752,177.25,177.1,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232228295,475.16,177.24,177.1,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232229395,18.26180752,177.21,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747232229603,473.54,177.2,177.07,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232229805,362.0,177.19,177.07,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232230106,362.0,177.18,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747232230304,362.0,177.18,177.05,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1747232230502,493.40180752,177.17,176.98,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232231104,362.0,177.16,176.98,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232231508,472.8,177.16,176.98,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232232210,5.645,177.12,176.99,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232232608,472.8,177.16,176.99,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232232809,362.0,177.16,176.99,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232233014,362.0,177.16,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747232233206,362.0,177.16,177.04,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747232234207,5.6447,177.13,177.04,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747232234407,362.0,177.16,177.04,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747232234902,362.0,177.16,177.05,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747232235310,5.6441,177.15,177.05,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747232235608,471.94,177.25,177.07,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232235806,5.6422,177.21,177.07,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232236111,204.44770569,177.26,177.11,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232236312,204.44770569,177.26,177.12,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1747232236313,210.08850569,177.26,177.12,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1747232236609,204.44770569,177.26,177.15,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232236905,204.44770569,177.26,177.16,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747232237403,204.44770569,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747232237602,204.44770569,177.26,177.18,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232239512,204.44770569,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747232239706,204.44770569,177.26,177.18,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232239903,362.0,177.3,177.18,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232240207,362.0,177.3,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747232240808,5.639,177.31,177.19,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232240809,108.52,177.33,177.19,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232241220,108.52,177.33,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747232241514,108.52,177.33,177.19,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232242013,108.52,177.33,177.18,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232243011,18.26180752,177.35,177.18,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232243213,217.56,177.34,177.18,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232243413,5.639,177.31,177.18,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232243617,109.9,177.34,177.19,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232244315,109.9,177.34,177.18,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232244712,109.9,177.34,177.19,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232245309,109.9,177.34,177.19,125.28180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232245819,109.9,177.34,177.18,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1747232246718,5.6392,177.31,177.18,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1747232246921,109.9,177.34,177.18,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1747232247314,5.6387,177.32,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747232247513,109.9,177.34,177.18,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1747232248019,109.9,177.34,177.19,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232248918,362.0,177.36,177.19,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232249118,487.88,177.37,177.2,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1747232249320,487.88,177.37,177.23,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232249819,5.6378,177.35,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747232250011,487.88,177.37,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747232250211,487.88,177.37,177.25,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232251020,487.88,177.37,177.2,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1747232251021,18.26180752,177.35,177.2,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1747232251219,18.26180752,177.31,177.19,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232251418,105.0,177.3,177.19,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232252019,105.0,177.3,177.13,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232252218,18.26180752,177.27,177.13,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232252521,5.6427,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747232252723,104.8,177.23,177.13,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232252916,211.42,177.23,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747232253318,211.42,177.23,177.11,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232253521,5.6433,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747232253724,229.68180752,177.23,177.11,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232253921,18.26180752,177.19,176.98,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232254129,18.26180752,177.15,176.99,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232254422,211.0,177.14,176.99,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232254622,18.26180752,177.21,176.99,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232254921,104.24,177.2,177.01,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232255524,5.644,177.16,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747232255922,104.24,177.2,176.99,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232256324,210.7,177.19,177.0,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1747232256523,104.0,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747232256823,104.02,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747232257225,487.46,177.22,177.07,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747232257426,104.12,177.21,177.07,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747232258024,487.46,177.22,177.07,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747232258225,210.74,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747232258423,103.92,177.2,177.07,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747232258622,109.5625,177.2,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747232258824,103.92,177.2,177.07,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747232259026,103.92,177.2,177.06,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232259225,5.6438,177.16,177.06,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232259426,18.26180752,177.21,177.06,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232259625,5.6434,177.18,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747232259829,210.34,177.2,177.06,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232260430,18.26180752,177.17,177.04,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747232260831,5.645,177.13,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747232261029,103.24,177.12,177.02,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747232261224,108.8852,177.12,177.02,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747232261429,103.24,177.12,177.02,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747232262428,108.8851,177.12,177.02,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747232262728,103.24,177.12,177.02,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747232263031,103.24,177.12,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747232263231,103.24,177.12,177.02,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747232263620,108.8852,177.12,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747232263829,362.0,177.11,176.99,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747232264031,362.0,177.1,176.98,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232265236,5.646,177.09,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747232265641,362.0,177.1,176.98,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232266334,5.647,177.06,176.96,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232266538,102.04,177.05,176.96,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232266833,5.6483,177.02,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747232267034,567.64,177.05,176.89,491.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747232267035,18.26180752,177.04,176.89,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747232267235,5.6494,176.99,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747232267429,101.8,176.98,176.89,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747232267939,362.0,177.03,176.89,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747232268542,362.0,177.03,176.9,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232268839,101.46,177.05,176.93,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232269032,487.88,177.1,176.93,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232269240,101.38,177.09,176.93,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232269441,101.3,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747232269636,101.3,177.09,176.93,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232270036,101.3,177.09,176.94,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747232270238,589.02,177.1,176.93,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232270436,487.88,177.1,176.95,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1747232270638,487.88,177.1,176.96,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232270940,5.6462,177.09,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747232271240,487.88,177.1,176.96,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232271637,18.26180752,177.08,176.91,105.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747232271934,18.26180752,177.08,176.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232272641,204.34,177.07,176.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232273237,5.6479,177.03,176.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232273438,204.34,177.07,176.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232274043,204.34,177.07,176.9,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1747232274347,18.26180752,177.07,176.9,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1747232274642,100.86,177.06,176.91,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747232274832,100.86,177.06,176.92,104.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747232275843,100.44,177.05,176.92,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747232276246,18.26180752,177.04,176.88,204.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232276448,18.26180752,177.04,176.88,207.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747232277547,5.6482,177.02,176.88,207.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747232277741,18.26180752,177.04,176.88,207.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747232277941,362.0,177.03,176.88,207.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747232278142,5.649,177.0,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747232278445,362.0,177.03,176.88,207.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747232278646,5.6482,177.02,176.88,207.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747232279144,5.6486,177.01,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747232279445,362.0,177.03,176.88,207.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747232279648,367.6481,177.03,176.88,207.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747232279839,362.0,177.03,176.88,207.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747232280339,362.0,177.03,176.89,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232280542,362.0,177.03,176.9,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1747232280742,362.0,177.11,176.93,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232281046,362.0,177.11,176.98,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1747232281247,362.0,177.11,176.99,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747232281443,99.54,177.14,177.0,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1747232282345,105.1846,177.14,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747232282649,99.54,177.14,177.0,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232282952,99.34,177.17,177.0,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232283545,99.06,177.17,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747232283746,99.06,177.17,177.0,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232283941,18.26180752,177.16,177.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232284249,5.6458,177.1,177.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232284548,100.5,177.12,177.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232284743,98.78,177.14,177.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232285649,98.78,177.14,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747232285849,98.78,177.14,177.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232286046,362.0,177.15,177.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232286248,98.62,177.14,177.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232286749,5.6448,177.13,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747232287051,98.62,177.14,177.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232287250,362.0,177.13,177.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232287950,5.6452,177.12,177.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232288252,362.0,177.13,177.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232288948,362.0,177.13,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747232289148,362.0,177.13,177.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232289452,362.0,177.13,177.02,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232289653,362.0,177.13,177.03,99.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747232290154,362.0,177.13,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747232290355,850.16,177.19,177.06,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232290547,362.0,177.19,177.06,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232290744,362.0,177.26,177.06,118.76180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232290948,556.82,177.25,177.1,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232291154,562.4611,177.25,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747232291352,556.82,177.25,177.14,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232292152,5.6412,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747232292555,556.82,177.25,177.14,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232292950,362.0,177.25,177.14,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232293250,97.08,177.28,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747232293463,97.08,177.28,177.14,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232293655,97.08,177.28,177.17,18.26180752]
["bitfinex-derivatives","SOLF0:USTF0",1747232293956,97.08,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747232294151,97.08,177.28,177.2,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232294351,97.5,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747232294752,5.6387,177.32,177.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747232294952,458.84,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747232295253,362.0,177.33,177.22,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232295462,367.6384,177.33,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747232295754,362.0,177.33,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747232295954,362.0,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747232296155,362.0,177.33,177.22,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232296555,362.0,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747232296855,362.0,177.33,177.22,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232297858,5.6378,177.35,177.22,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232298253,591.0373,177.37,177.22,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232298547,585.4,177.37,177.21,23.78030752]
["bitfinex-derivatives","SOLF0:USTF0",1747232298753,585.4,177.37,177.21,101.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747232299056,5.6389,177.32,177.21,101.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747232299251,585.4,177.37,177.21,101.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747232299450,5.6384,177.33,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747232299650,585.4,177.37,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747232299851,585.4,177.37,177.21,101.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747232300048,585.4,177.37,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747232300362,603.66180752,177.37,177.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747232300553,5.6391,177.31,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747232300752,603.66180752,177.37,177.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747232301054,603.66180752,177.37,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747232301257,603.66180752,177.37,177.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747232301653,506.18180752,177.37,177.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747232301857,192.9,177.36,177.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747232302463,192.9,177.36,177.21,100.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747232302761,5.638,177.34,177.21,100.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747232302957,192.9,177.36,177.21,100.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747232303360,5.638,177.34,177.21,100.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747232303662,192.9,177.36,177.21,100.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747232303956,192.9,177.36,177.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747232304350,192.9,177.36,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747232304551,192.9,177.36,177.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747232304952,362.0,177.35,177.21,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1747232306060,5.6389,177.32,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232306261,362.0,177.35,177.21,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1747232306561,5.6389,177.32,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747232306764,94.06,177.34,177.21,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1747232306962,362.0,177.33,177.21,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1747232307563,362.0,177.33,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747232307761,362.0,177.33,177.21,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1747232308665,362.0,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747232309064,362.0,177.33,177.24,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232309865,362.0,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747232310068,362.0,177.33,177.26,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232310761,362.0,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747232311466,362.0,177.33,177.26,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232313168,362.0,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747232313362,362.0,177.33,177.26,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232314167,362.0,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747232314862,362.0,177.33,177.26,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232315562,362.0,177.33,177.16,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1747232315563,373.18280915,177.32,177.17,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747232315767,548.12,177.31,177.17,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747232316663,548.12,177.31,177.17,14.95690915]
["bitfinex-derivatives","SOLF0:USTF0",1747232316863,548.12,177.31,177.17,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747232317069,548.12,177.31,177.17,95.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747232317871,11.18280915,177.28,177.17,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232318260,11.18280915,177.28,177.12,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1747232318261,11.18280915,177.28,177.09,11.18280915]
["bitfinex-derivatives","SOLF0:USTF0",1747232318464,362.0,177.27,177.1,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232318666,362.0,177.26,177.1,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232318865,11.18280915,177.24,177.1,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232319169,16.82410915,177.24,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747232319470,362.0,177.23,177.11,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747232319671,362.0,177.23,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747232320770,362.0,177.23,177.17,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747232321072,362.0,177.23,177.11,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747232321269,362.0,177.23,177.15,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232321973,362.0,177.23,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747232322173,362.0,177.23,177.15,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232322468,367.6416,177.23,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747232322668,362.0,177.23,177.15,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232322971,452.5,177.23,177.12,93.2836]
["bitfinex-derivatives","SOLF0:USTF0",1747232323170,362.0,177.22,177.08,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747232323371,373.18280915,177.21,177.08,93.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747232324168,5.6428,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747232324372,373.18280915,177.21,177.08,93.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747232324674,5.643,177.19,177.08,93.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747232324975,373.18280915,177.21,177.08,93.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747232325272,90.5,177.23,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747232325273,5.6453,177.11,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747232325674,89.9,177.15,177.02,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232326066,5.6454,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747232326277,89.9,177.15,177.02,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232326466,5.645,177.12,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747232326664,89.9,177.15,177.02,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232327675,5.645,177.12,177.02,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232327877,89.9,177.15,177.02,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232328474,89.9,177.15,177.0,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747232328674,5.6468,177.07,177.01,97.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747232328875,5.6468,177.07,177.01,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232329075,5.647,177.06,177.01,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232329384,5.647,177.06,176.95,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747232329385,11.18280915,177.04,176.92,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232329678,11.18280915,177.0,176.87,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232330175,362.0,176.99,176.85,487.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232330478,453.52,176.98,176.85,487.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232330675,88.92,176.97,176.85,487.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232330874,11.18280915,176.96,176.79,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1747232331081,373.18280915,176.96,176.79,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1747232331276,11.18280915,176.92,176.79,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1747232331581,88.92,176.91,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747232331886,362.0,176.9,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747232332075,362.0,176.9,176.79,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747232332379,362.0,176.89,176.78,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232332881,18.27098572,176.88,176.78,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232333381,18.27098572,176.88,176.74,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747232333580,18.27098572,176.88,176.73,489.617]
["bitfinex-derivatives","SOLF0:USTF0",1747232333785,362.0,176.87,176.73,489.617]
["bitfinex-derivatives","SOLF0:USTF0",1747232333975,450.68,176.87,176.73,489.617]
["bitfinex-derivatives","SOLF0:USTF0",1747232334176,5.6546,176.82,176.73,489.617]
["bitfinex-derivatives","SOLF0:USTF0",1747232334377,88.68,176.81,176.64,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1747232334576,18.27098572,176.8,176.61,18.27098572]
["bitfinex-derivatives","SOLF0:USTF0",1747232334781,5.6561,176.78,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747232334983,362.0,176.79,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747232335177,5.6566,176.76,176.61,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747232335377,18.27098572,176.74,176.56,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232335575,18.27098572,176.74,176.57,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747232335784,23.92818572,176.74,176.57,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747232335986,18.27098572,176.74,176.57,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747232336887,177.64,176.75,176.57,23.78708572]
["bitfinex-derivatives","SOLF0:USTF0",1747232337183,177.64,176.75,176.57,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747232337389,177.64,176.75,176.58,18.27098572]
["bitfinex-derivatives","SOLF0:USTF0",1747232337588,88.92,176.75,176.58,18.27098572]
["bitfinex-derivatives","SOLF0:USTF0",1747232337889,88.92,176.75,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747232338089,88.92,176.75,176.67,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232338893,88.92,176.75,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747232339089,88.92,176.75,176.67,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232341796,94.5771,176.75,176.67,94.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747232341995,88.92,176.75,176.67,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232342191,107.19098572,176.75,176.61,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232342388,362.0,176.74,176.61,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232342888,452.04,176.83,176.67,18.27098572]
["bitfinex-derivatives","SOLF0:USTF0",1747232343090,362.0,176.82,176.68,184.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747232343391,90.04,176.83,176.68,184.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747232343590,90.04,176.83,176.71,18.27098572]
["bitfinex-derivatives","SOLF0:USTF0",1747232343791,362.0,176.86,176.71,18.27098572]
["bitfinex-derivatives","SOLF0:USTF0",1747232344295,90.0,176.91,176.71,18.27098572]
["bitfinex-derivatives","SOLF0:USTF0",1747232344492,362.0,176.9,176.71,18.27098572]
["bitfinex-derivatives","SOLF0:USTF0",1747232344693,18.27098572,176.89,176.71,18.27098572]
["bitfinex-derivatives","SOLF0:USTF0",1747232344896,88.8,176.88,176.71,18.27098572]
["bitfinex-derivatives","SOLF0:USTF0",1747232345097,88.8,176.88,176.72,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232345396,88.8,176.88,176.73,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232345595,88.8,176.88,176.74,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232346097,18.27098572,176.85,176.74,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232346299,452.1,176.84,176.74,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232348493,457.7542,176.84,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747232348798,452.1,176.84,176.74,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232348997,362.0,176.84,176.75,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232349997,362.0,176.84,176.75,108.11098572]
["bitfinex-derivatives","SOLF0:USTF0",1747232350193,362.0,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747232350497,451.58,176.9,176.79,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232350889,5.6533,176.87,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747232351097,451.58,176.9,176.79,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232351297,18.27098572,176.89,176.74,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232351797,5.654,176.84,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747232351999,450.8,176.88,176.74,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232352298,5.6542,176.84,176.74,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232352899,5.6543,176.83,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747232353199,362.0,176.82,176.74,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232353395,469.07098572,176.82,176.74,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232353901,469.07098572,176.82,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232354101,5.6558,176.79,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232354698,5.6558,176.79,176.74,45.2321]
["bitfinex-derivatives","SOLF0:USTF0",1747232354997,88.7,176.78,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232355201,362.0,176.77,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747232355400,362.0,176.77,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232356601,359.0791,176.77,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747232356797,359.0791,176.77,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232356991,359.0791,176.77,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747232357193,359.0791,176.77,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232357697,359.0791,176.77,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747232357892,359.0791,176.77,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232358895,5.6537,176.85,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232359292,444.3791,176.86,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232361199,444.3791,176.86,176.75,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747232361401,444.3791,176.86,176.76,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232361794,356.0791,176.86,176.76,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232361997,356.0791,176.86,176.75,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747232362992,5.6543,176.83,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747232363205,356.0791,176.86,176.75,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747232364104,361.7325,176.86,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747232364403,356.0791,176.86,176.75,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747232364600,5.6537,176.85,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747232364997,5.6537,176.85,176.75,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747232365195,356.0791,176.86,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747232365394,356.0791,176.86,176.75,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747232366003,356.0791,176.86,176.75,20.20688572]
["bitfinex-derivatives","SOLF0:USTF0",1747232366596,356.0791,176.86,176.75,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747232366801,361.7324,176.86,176.75,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747232366998,356.0791,176.86,176.75,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747232367408,361.7326,176.86,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747232367596,356.0791,176.86,176.75,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747232367796,443.9591,176.86,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232367998,356.0791,176.85,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232368201,356.0791,176.84,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232369410,5.6557,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747232369610,356.0791,176.84,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232370408,5.6543,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747232370911,5.6566,176.76,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232371206,87.4,176.78,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232371606,5.6568,176.75,176.74,39.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747232372207,5.6584,176.7,176.65,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747232372402,356.0791,176.74,176.65,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747232372602,356.0791,176.73,176.6,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232372809,356.0791,176.73,176.57,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747232372810,98.91939899,176.72,176.57,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747232373008,356.0791,176.71,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747232373207,5.66,176.66,176.57,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747232373409,356.0791,176.71,176.57,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747232373706,5.6601,176.65,176.56,497.23478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232373914,87.52,176.66,176.56,497.23478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232374312,356.0791,176.71,176.56,497.23478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232374505,443.5191,176.71,176.56,497.23478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232375018,443.5191,176.71,176.57,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232375313,356.0791,176.71,176.58,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232376211,356.0791,176.71,176.57,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232376412,5.66,176.65,176.57,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232376713,356.0791,176.71,176.57,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232376905,5.6591,176.68,176.57,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232377106,5.6591,176.68,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747232377315,356.0791,176.7,176.57,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232378219,356.0791,176.7,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747232378416,448.2991,176.7,176.58,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747232378807,448.2991,176.7,176.58,97.882]
["bitfinex-derivatives","SOLF0:USTF0",1747232379109,5.6608,176.63,176.57,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232379314,186.4,176.63,176.57,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232379515,192.0609,176.63,176.57,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232379816,95.38,176.65,176.57,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232380012,95.38,176.7,176.57,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747232380216,95.38,176.7,176.58,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747232380811,95.38,176.7,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747232381015,95.38,176.7,176.58,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747232381318,95.54,176.78,176.6,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232381817,95.54,176.78,176.64,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232382012,101.1959,176.78,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747232382211,95.54,176.78,176.65,193.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747232382608,95.54,176.78,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747232382817,95.54,176.78,176.65,193.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747232383014,5.6565,176.76,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747232383214,95.54,176.78,176.65,193.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747232383413,95.54,176.78,176.65,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747232383719,95.54,176.78,176.66,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747232384314,5.6574,176.74,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747232384513,95.54,176.78,176.66,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747232386420,5.6576,176.73,176.6,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232386618,95.92,176.72,176.63,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747232386816,95.92,176.73,176.63,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747232387020,5.658,176.72,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747232387219,5.658,176.72,176.63,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747232387525,5.658,176.72,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747232387722,95.92,176.73,176.63,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747232388120,356.0791,176.75,176.64,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232388628,356.0791,176.75,176.66,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232388814,356.0791,176.83,176.67,100.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747232389019,356.0791,176.83,176.7,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232389223,5.6542,176.84,176.71,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232389517,191.14,176.87,176.71,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232389921,95.28,176.87,176.71,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232390120,95.7,176.86,176.71,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232390525,5.654,176.84,176.71,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232390719,95.7,176.86,176.71,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232391025,521.40225693,176.91,176.74,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232391225,95.46,176.9,176.75,97.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747232391419,5.6531,176.87,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747232391626,5.6531,176.87,176.76,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1747232391925,95.46,176.9,176.76,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1747232393526,5.6531,176.87,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747232394129,5.6527,176.88,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747232394316,95.46,176.9,176.76,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1747232394521,127.30225693,176.91,176.77,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232394721,5.652,176.9,176.77,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232395120,32.40225693,176.91,176.77,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232395323,38.05405693,176.91,176.77,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232396026,38.05405693,176.91,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747232396226,38.05405693,176.91,176.82,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747232396426,32.40225693,176.91,176.82,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747232396828,5.6524,176.89,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747232397031,32.40225693,176.91,176.82,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747232397528,5.6535,176.86,176.82,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747232397723,32.40225693,176.91,176.82,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747232397923,388.48135693,176.91,176.82,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747232398224,388.48135693,176.91,176.82,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232398622,5.6526,176.89,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747232398825,94.24,176.9,176.82,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232399229,5.6529,176.88,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747232399429,94.24,176.9,176.82,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232399729,94.24,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747232400128,356.0791,176.91,176.82,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232400344,298.65337814,176.97,176.83,112.1673566]
["bitfinex-derivatives","SOLF0:USTF0",1747232400632,356.0791,176.98,176.87,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232400827,344.2431,177.08,176.91,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232401125,344.2431,177.08,176.95,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232401333,5.6447,177.13,176.99,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232401530,95.24,177.18,177.0,95.852]
["bitfinex-derivatives","SOLF0:USTF0",1747232401726,93.98,177.15,177.0,95.852]
["bitfinex-derivatives","SOLF0:USTF0",1747232401929,189.48,177.18,177.0,95.852]
["bitfinex-derivatives","SOLF0:USTF0",1747232402329,18.3073566,177.16,177.0,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747232402527,18.3073566,177.12,177.0,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747232402827,94.26,177.11,176.92,488.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232403025,94.26,177.11,176.93,191.3217]
["bitfinex-derivatives","SOLF0:USTF0",1747232403829,1.811,177.1,176.93,191.3217]
["bitfinex-derivatives","SOLF0:USTF0",1747232404034,1.811,177.1,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747232404231,18.3073566,177.08,176.93,191.3217]
["bitfinex-derivatives","SOLF0:USTF0",1747232404627,5.6491,177.0,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747232404824,93.8,177.03,176.93,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747232405028,5.6491,177.0,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747232405333,93.8,177.03,176.85,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232405632,5.6499,176.97,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747232405830,1.811,177.02,176.86,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747232406933,95.851,177.02,176.86,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747232407134,94.04,177.02,176.89,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232407325,94.04,177.02,176.9,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232407525,94.04,177.02,176.91,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232407734,94.04,177.02,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747232407934,94.04,177.02,176.91,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232408232,344.2431,177.01,176.91,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232409233,5.6489,177.0,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747232409430,344.2431,177.01,176.91,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232410535,344.2431,177.01,176.87,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232410939,5.6498,176.97,176.87,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232411133,95.4,176.98,176.87,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232411534,95.4,176.98,176.87,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232412439,346.0494,176.97,176.87,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232412642,344.2431,176.96,176.87,100.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747232412839,344.2431,176.96,176.87,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232413033,362.5504566,176.96,176.83,490.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747232413233,5.6522,176.9,176.83,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232413433,94.92,176.91,176.84,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232414333,100.5717,176.91,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747232414536,344.2431,176.9,176.84,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232414733,5.6532,176.87,176.84,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232414940,346.1409,176.9,176.84,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232415328,346.1409,176.9,176.84,45.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747232415537,346.1409,176.9,176.84,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232416337,94.82,176.89,176.84,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232416535,94.82,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747232416839,94.82,176.89,176.84,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232417833,18.3073566,176.88,176.84,33.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747232418635,5.6536,176.86,176.84,33.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747232418835,18.3073566,176.88,176.84,33.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747232419041,344.2431,176.87,176.84,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747232419343,94.82,176.86,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747232419542,344.2431,176.85,176.75,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232419845,18.3073566,176.84,176.75,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232420033,344.2431,176.85,176.75,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232421141,18.3073566,176.82,176.75,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232421344,5.6565,176.76,176.75,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232421535,101.5165,176.76,176.75,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232421734,95.86,176.76,176.66,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232422042,5.6584,176.7,176.66,100.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747232422239,18.3073566,176.74,176.59,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747232422446,18.3073566,176.7,176.57,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747232422944,94.84,176.71,176.57,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747232423846,344.2431,176.73,176.57,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747232424046,442.7631,176.73,176.58,116.8273566]
["bitfinex-derivatives","SOLF0:USTF0",1747232424251,442.7631,176.73,176.62,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232424446,344.2431,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747232424758,5.6565,176.76,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747232425048,98.76,176.78,176.66,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747232425448,5.6571,176.74,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747232425652,18.3073566,176.77,176.66,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747232425944,5.6574,176.74,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747232426151,98.3,176.75,176.63,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747232426345,442.5431,176.75,176.63,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747232426549,18.3073566,176.73,176.61,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232426745,99.14,176.72,176.61,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232426943,344.2431,176.71,176.59,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747232428050,349.9014,176.71,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747232428252,349.9014,176.71,176.59,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747232428451,349.9014,176.71,176.6,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747232428653,344.2431,176.71,176.6,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747232428952,99.08,176.73,176.6,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747232430854,18.3073566,176.79,176.6,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747232431053,98.86,176.78,176.62,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232431254,98.8,176.78,176.63,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232431553,98.8,176.78,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747232431747,98.32,176.79,176.65,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1747232431944,98.32,176.79,176.66,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232432151,344.2431,176.82,176.66,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232432353,443.0431,176.82,176.67,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747232433156,5.6559,176.78,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747232433351,443.0431,176.82,176.67,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747232433554,18.3073566,176.81,176.67,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747232434857,443.0431,176.82,176.67,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747232435957,98.1,176.81,176.68,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747232436159,344.2431,176.82,176.7,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232436358,693.60665729,176.85,176.7,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232436359,693.60665729,176.85,176.71,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232436551,204.92665729,176.85,176.72,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232436757,98.04,176.86,176.72,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232436952,344.2431,176.88,176.74,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232437159,103.4716,176.92,176.78,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232437357,97.82,176.92,176.79,201.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747232438162,344.2431,176.99,176.82,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232438357,442.2631,176.99,176.82,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232438558,442.2631,176.99,176.86,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232438756,5.6486,177.01,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747232439059,97.8,177.02,176.87,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232439260,103.4482,177.02,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747232439465,5.6482,177.02,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747232439969,98.14,177.03,176.89,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747232440169,98.14,177.03,176.9,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232440373,98.14,177.03,176.89,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747232440970,5.6496,176.98,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747232441172,98.14,177.03,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747232441371,98.14,177.03,176.89,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747232442168,5.6492,176.99,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747232442468,98.14,177.03,176.89,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747232442666,5.6491,177.0,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747232442867,98.14,177.03,176.89,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747232443369,98.14,177.03,176.89,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747232443573,98.14,177.03,176.89,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747232444572,18.3073566,177.0,176.87,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232444870,5.6514,176.92,176.87,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232445073,97.68,176.95,176.87,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232445275,97.68,176.95,176.82,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747232445573,5.6523,176.9,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747232445773,5.6523,176.9,176.82,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747232445973,5.6523,176.9,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747232446375,344.2431,176.94,176.82,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747232446571,442.4831,176.94,176.8,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232446771,344.2431,176.93,176.8,101.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747232448169,18.3073566,176.88,176.71,107.16367607]
["bitfinex-derivatives","SOLF0:USTF0",1747232448374,215.42,176.87,176.68,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747232448573,18.3073566,176.83,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747232448773,18.3073566,176.83,176.68,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747232449176,18.3073566,176.83,176.68,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747232449370,18.3073566,176.83,176.68,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747232449576,18.3073566,176.79,176.63,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747232449777,215.26,176.78,176.63,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747232450175,215.26,176.78,176.63,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1747232450375,215.26,176.78,176.63,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747232450576,18.3073566,176.75,176.61,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232451369,18.3073566,176.71,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232451574,214.98,176.7,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232451973,5.6607,176.63,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232452174,214.98,176.7,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232452475,18.3073566,176.68,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232452876,214.98,176.7,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232453076,5.6607,176.63,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232453276,18.3073566,176.67,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232453477,108.8,176.63,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232453877,108.8,176.65,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232454072,5.661,176.62,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232454282,108.8,176.65,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232454579,110.06,176.64,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232455079,5.6613,176.61,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232455281,110.06,176.64,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232455579,5.6615,176.61,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232455981,110.06,176.64,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232456180,5.6618,176.6,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232456378,110.06,176.64,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232456681,5.6617,176.6,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232457087,110.06,176.64,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232457383,113.18,176.63,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232457792,5.6616,176.6,176.56,53.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232458082,113.18,176.63,176.56,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232458285,488.82,176.7,176.56,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232458491,604.22,176.7,176.56,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232459283,5.6588,176.69,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747232459483,5.6588,176.69,176.56,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232459984,223.36383887,176.74,176.56,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747232460284,116.4,176.72,176.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232461283,344.2431,176.73,176.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232461284,344.2431,176.73,176.59,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232461483,205.05648227,176.74,176.63,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232461676,116.16,176.84,176.67,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232461975,18.3073566,176.86,176.68,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232462285,18.3073566,176.82,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747232462588,117.06,176.81,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747232463688,18.3073566,176.78,176.63,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1747232463881,117.06,176.81,176.63,490.923]
["bitfinex-derivatives","SOLF0:USTF0",1747232464079,5.6564,176.77,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747232464391,117.06,176.81,176.63,490.923]
["bitfinex-derivatives","SOLF0:USTF0",1747232464788,116.7,176.83,176.67,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232464992,116.7,176.83,176.68,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747232465187,116.7,176.83,176.69,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232465792,5.6552,176.8,176.7,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747232465986,116.92,176.82,176.71,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747232466180,116.44,176.86,176.71,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747232466386,117.92,176.85,176.71,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747232466885,18.3073566,176.84,176.71,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747232467084,18.3073566,176.84,176.7,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747232467691,18.3073566,176.84,176.69,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232468290,136.2273566,176.85,176.69,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232468594,18.3073566,176.81,176.65,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747232469683,18.3073566,176.85,176.65,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747232469994,5.6561,176.78,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747232470191,117.4,176.82,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747232470388,5.656,176.78,176.65,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747232470691,117.4,176.82,176.65,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747232470892,117.4,176.82,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747232471088,117.4,176.82,176.65,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747232471391,117.4,176.82,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747232471692,18.3073566,176.8,176.65,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747232471893,117.4,176.82,176.65,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747232472189,18.3073566,176.85,176.67,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232472488,5.6543,176.83,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747232472691,116.54,176.87,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232473582,5.6558,176.79,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232473984,116.54,176.87,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232474183,18.3073566,176.85,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232475193,5.6553,176.8,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232475388,489.14,176.89,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232475690,595.9904566,176.88,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232475892,461.1231,176.87,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232476086,461.1231,176.87,176.73,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747232476293,5.6536,176.85,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747232476491,344.2431,176.87,176.74,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747232476997,344.2431,176.87,176.74,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747232477192,344.2431,176.87,176.74,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747232477498,344.2431,176.87,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747232477696,344.2431,176.87,176.74,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747232477996,344.2431,176.87,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232478197,344.2431,176.86,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232478391,18.3073566,176.84,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232478594,5.656,176.78,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747232478997,5.656,176.78,176.68,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1747232479198,5.6556,176.79,176.68,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1747232479494,117.48,176.81,176.68,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1747232479692,117.48,176.81,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747232479893,117.48,176.81,176.68,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1747232480294,123.135,176.81,176.68,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1747232480495,117.48,176.81,176.68,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1747232481993,5.6554,176.8,176.68,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1747232482498,344.2431,176.83,176.68,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1747232482894,344.2431,176.83,176.71,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232483094,344.2431,176.83,176.72,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232483298,344.2431,176.83,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747232483501,344.2431,176.83,176.72,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232483799,344.2431,176.83,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747232483998,344.2431,176.83,176.72,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232484199,344.2431,176.93,176.72,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232484401,344.2431,176.93,176.74,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232484699,344.2431,176.93,176.72,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232484700,344.2431,176.92,176.78,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232484909,344.2431,176.92,176.79,120.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747232485904,344.2431,176.92,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747232486294,344.2431,176.92,176.79,120.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747232486496,344.2431,176.92,176.86,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232486700,344.2431,177.03,176.87,235.2843]
["bitfinex-derivatives","SOLF0:USTF0",1747232486895,344.2431,177.02,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747232487100,18.3073566,176.99,176.79,20.0964566]
["bitfinex-derivatives","SOLF0:USTF0",1747232487298,460.6231,176.98,176.8,118.2961]
["bitfinex-derivatives","SOLF0:USTF0",1747232487499,5.6517,176.92,176.8,120.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747232487696,115.8,176.97,176.8,120.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747232488106,18.3073566,176.95,176.8,120.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747232488595,18.3073566,176.95,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747232489000,18.3073566,176.95,176.8,120.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747232489903,344.2431,176.98,176.8,120.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747232490099,461.4831,176.97,176.8,120.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747232491403,461.4831,176.97,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747232491701,461.4831,176.97,176.8,120.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747232491905,461.4831,176.97,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747232492103,461.4831,176.97,176.8,120.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747232492303,461.4831,176.97,176.82,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232493194,5.6508,176.94,176.82,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232493502,344.2431,176.97,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747232493705,344.2431,176.97,176.8,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747232494000,18.3073566,176.95,176.8,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747232494210,5.6547,176.82,176.79,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747232494407,5.6547,176.82,176.76,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747232494600,116.78,176.87,176.76,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747232494799,135.0873566,176.87,176.75,605.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232495296,116.78,176.87,176.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1747232495501,5.655,176.81,176.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1747232495703,344.2431,176.85,176.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1747232495903,5.6553,176.8,176.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1747232496102,344.2431,176.85,176.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1747232496905,349.8968,176.85,176.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1747232497206,344.2431,176.85,176.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1747232498210,5.6548,176.82,176.76,50.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747232498409,344.2431,176.85,176.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1747232498710,344.2431,176.85,176.76,50.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747232499005,344.2431,176.85,176.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1747232499705,362.5504566,176.9,176.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1747232499912,5.6523,176.89,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747232500111,344.2431,176.9,176.76,47.1929]
["bitfinex-derivatives","SOLF0:USTF0",1747232501318,344.2431,176.9,176.78,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232501509,344.2431,176.9,176.79,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747232501705,115.3,176.94,176.79,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747232502612,5.6516,176.92,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747232502910,115.3,176.94,176.84,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1747232503111,5.6516,176.92,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747232503316,115.3,176.94,176.84,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1747232504416,18.3073566,176.93,176.79,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747232504615,344.2431,176.92,176.79,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747232505212,5.6524,176.89,176.79,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747232505413,344.2431,176.92,176.8,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747232505807,344.2431,176.92,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747232505808,5.6521,176.9,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747232506018,344.2431,176.92,176.8,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747232506421,5.6521,176.9,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747232507018,344.2431,176.92,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747232507216,344.2431,176.92,176.8,133.9126566]
["bitfinex-derivatives","SOLF0:USTF0",1747232507422,116.64,176.97,176.84,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232507715,457.9431,177.02,176.85,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747232507910,457.9431,177.02,176.88,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232508115,457.9431,177.02,176.89,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747232508718,5.6491,176.99,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747232508920,457.9431,177.02,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747232509119,5.6492,176.99,176.91,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232509318,344.2431,177.02,176.91,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232510215,344.2431,177.02,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747232510421,344.2431,177.02,176.91,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232511623,344.2431,177.02,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747232511827,344.2431,177.02,176.91,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232512225,344.2431,177.02,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747232512424,344.2431,177.02,176.91,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232513421,457.3231,177.09,176.91,131.8073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232513626,344.2431,177.09,176.95,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232513819,344.2431,177.09,176.96,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747232514023,5.6465,177.08,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747232514222,344.2431,177.09,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747232514523,344.2431,177.09,176.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232514524,344.2431,177.09,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747232514718,344.2431,177.09,176.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232514921,344.2431,177.08,176.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232515222,5.6474,177.05,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747232515722,344.2431,177.08,176.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232515917,344.2431,177.08,176.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232516119,5.6486,177.01,176.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232516324,362.5504566,177.07,176.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232516526,344.2431,177.06,176.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232516727,344.2431,177.06,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747232516935,344.2431,177.06,176.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232517118,344.2431,177.05,176.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232519432,5.6487,177.01,176.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232519734,111.76,177.03,176.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232520033,5.6486,177.01,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747232520237,5.6486,177.01,176.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232520733,5.6486,177.01,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747232520929,344.2431,177.05,176.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232521535,18.3073566,177.04,176.89,492.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747232521728,18.3073566,177.0,176.92,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1747232521933,5.6511,176.93,176.92,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1747232522636,5.66,176.93,176.77,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747232522836,18.3073566,176.89,176.73,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747232523029,5.6539,176.85,176.73,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747232523234,18.3073566,176.89,176.73,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747232524034,111.66,176.88,176.73,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747232524240,111.66,176.88,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747232524440,455.9031,176.88,176.73,48.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747232524643,5.6545,176.83,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747232524945,18.3073566,176.85,176.73,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232525132,18.3073566,176.85,176.73,50.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747232525133,113.44,176.84,176.73,50.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747232525336,18.3073566,176.85,176.73,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232525540,111.3,176.83,176.73,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232526240,18.3073566,176.81,176.73,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232526546,18.3073566,176.76,176.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232526841,18.3073566,176.72,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747232527036,18.3073566,176.72,176.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232527037,225.08,176.75,176.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232527243,18.3073566,176.72,176.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232527433,18.3073566,176.76,176.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232527639,115.48,176.75,176.57,131.7473566]
["bitfinex-derivatives","SOLF0:USTF0",1747232528141,115.48,176.75,176.6,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232528337,488.34,176.81,176.64,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232528540,37.00658145,176.86,176.68,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232528741,18.69922485,176.86,176.68,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232528941,18.69922485,176.86,176.69,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747232529237,18.69922485,176.86,176.69,18.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747232529449,5.6539,176.85,176.69,18.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747232529631,18.69922485,176.86,176.7,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232530038,5.6536,176.85,176.7,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232530239,18.69922485,176.86,176.7,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747232531143,18.69922485,176.86,176.71,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232531341,488.5,176.91,176.75,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232531540,129.92,176.95,176.79,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232531745,618.54,177.0,176.8,131.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747232532044,5.6495,176.98,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747232532241,618.54,177.0,176.85,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747232532443,618.54,177.0,176.87,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232532643,127.34,177.01,176.88,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747232533148,5.6485,177.01,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747232533347,130.42,177.04,176.88,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747232533540,131.26,177.08,176.91,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232533946,131.26,177.08,176.89,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747232534245,18.3073566,177.04,176.87,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232534647,18.3073566,177.04,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747232534844,18.3073566,177.0,176.83,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232535043,132.12,176.99,176.83,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232535247,18.3073566,176.96,176.83,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232536243,132.12,176.99,176.83,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232537153,18.3073566,176.96,176.83,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232537347,5.653,176.87,176.81,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747232537548,18.3073566,176.96,176.81,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747232537745,18.3073566,176.96,176.8,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747232538249,18.3073566,176.92,176.78,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232538446,18.3073566,176.96,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747232538650,18.3073566,176.96,176.78,490.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747232538952,18.3073566,176.96,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747232539145,18.3073566,176.96,176.78,508.7045566]
["bitfinex-derivatives","SOLF0:USTF0",1747232539346,130.8,176.96,176.78,508.7045566]
["bitfinex-derivatives","SOLF0:USTF0",1747232539644,619.12,176.98,176.78,508.7045566]
["bitfinex-derivatives","SOLF0:USTF0",1747232539850,619.12,176.98,176.82,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232540049,619.12,176.98,176.83,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747232540552,5.6505,176.95,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747232540745,488.48,176.98,176.85,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232540940,5.652,176.91,176.85,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232541262,18.3073566,176.95,176.78,621.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747232541445,18.3073566,176.91,176.78,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232541649,344.2431,176.9,176.78,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232542247,362.5504566,176.9,176.78,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232542647,344.2431,176.9,176.78,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232543052,344.2431,176.9,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747232543243,344.2431,176.9,176.78,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232543644,344.2431,176.9,176.78,149.3673566]
["bitfinex-derivatives","SOLF0:USTF0",1747232543855,344.2431,176.9,176.79,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747232544255,5.6541,176.84,176.79,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747232544455,362.5504566,176.9,176.7,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747232544755,344.2431,176.89,176.71,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747232544951,344.2431,176.88,176.71,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747232545148,18.3073566,176.86,176.71,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747232545344,149.3673566,176.86,176.7,134.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747232545552,344.2431,176.85,176.7,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747232545855,18.3073566,176.83,176.69,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232546054,344.2431,176.82,176.69,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232546257,18.3073566,176.78,176.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1747232546449,149.3673566,176.78,176.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1747232547352,344.2431,176.81,176.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1747232547557,474.9431,176.81,176.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1747232547855,344.2431,176.8,176.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1747232548161,344.2431,176.8,176.67,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747232548352,344.2431,176.8,176.68,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747232548654,344.2431,176.86,176.7,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232548954,344.2431,176.86,176.71,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747232550054,5.6541,176.84,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747232550257,344.2431,176.86,176.71,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747232550459,344.2431,176.86,176.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1747232551558,344.2431,176.86,176.72,34.9273566]
["bitfinex-derivatives","SOLF0:USTF0",1747232553460,344.2431,176.94,176.81,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747232553656,344.2431,176.94,176.82,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747232553861,344.2431,176.94,176.86,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232554050,344.2431,177.01,176.87,133.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747232554263,130.82,177.03,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747232554661,475.3431,177.05,176.9,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232555152,12.27092046,177.17,176.9,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232555153,548.90641661,177.1,176.9,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232555357,5.6469,177.07,176.9,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232555560,548.90641661,177.1,176.87,133.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747232555763,548.90641661,177.1,176.91,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232555952,548.90641661,177.1,176.92,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747232556156,344.2431,177.09,176.92,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747232556576,344.2431,177.09,176.95,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232556861,344.2431,177.09,176.96,265.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747232557159,204.66331661,177.1,176.99,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232558464,344.2431,177.14,176.99,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232559263,344.2431,177.14,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747232559462,344.2431,177.14,176.99,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232559963,18.3073566,177.13,176.96,134.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747232560862,5.6478,177.04,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747232561265,129.78,177.09,176.96,132.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747232561565,129.78,177.09,176.96,138.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747232562167,279.0873566,177.09,176.96,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232562462,5.6483,177.02,176.96,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232562663,344.2431,177.08,176.96,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232562863,344.2431,177.07,176.96,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232563066,344.2431,177.06,176.96,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232563255,344.2431,177.06,176.93,488.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232563856,344.2431,177.06,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747232564059,344.2431,177.06,176.93,488.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232564664,344.2431,177.06,176.94,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232564864,344.2431,177.06,176.95,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747232565563,344.2431,177.14,176.98,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232565766,344.2431,177.14,176.99,258.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747232565989,344.2431,177.14,177.01,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232566161,344.2431,177.14,177.02,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747232567070,676.53121908,177.2,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747232567268,548.77121908,177.2,177.09,147.3873566]
["bitfinex-derivatives","SOLF0:USTF0",1747232567470,204.52811908,177.2,177.1,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747232567666,344.2431,177.27,177.13,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232567870,5.641,177.25,177.14,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747232568093,344.2431,177.27,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747232568270,344.2431,177.27,177.17,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232568469,349.8834,177.27,177.17,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232568870,5.6406,177.26,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747232569072,344.2431,177.27,177.17,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232569366,344.2431,177.27,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747232570189,344.2431,177.27,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747232570369,126.32,177.34,177.17,147.3873566]
["bitfinex-derivatives","SOLF0:USTF0",1747232570571,5.6381,177.34,177.21,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232570767,473.2631,177.37,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747232570973,473.2631,177.37,177.22,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747232571872,18.3073566,177.34,177.17,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232572073,344.2431,177.33,177.17,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232572278,344.2431,177.33,177.17,147.3873566]
["bitfinex-derivatives","SOLF0:USTF0",1747232572476,5.6396,177.3,177.17,147.3873566]
["bitfinex-derivatives","SOLF0:USTF0",1747232572778,344.2431,177.33,177.17,147.3873566]
["bitfinex-derivatives","SOLF0:USTF0",1747232573468,344.2431,177.33,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747232573666,344.2431,177.33,177.17,147.3873566]
["bitfinex-derivatives","SOLF0:USTF0",1747232573974,344.2431,177.33,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747232574177,344.2431,177.33,177.17,147.3873566]
["bitfinex-derivatives","SOLF0:USTF0",1747232574372,129.02,177.37,177.21,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232574879,5.6384,177.33,177.21,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232575076,5.6384,177.33,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747232575279,129.02,177.37,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747232575472,129.02,177.37,177.21,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232575879,129.02,177.37,177.17,147.3873566]
["bitfinex-derivatives","SOLF0:USTF0",1747232576082,344.2431,177.36,177.17,147.3873566]
["bitfinex-derivatives","SOLF0:USTF0",1747232576280,344.2431,177.36,177.21,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232576480,5.638,177.35,177.21,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232576780,344.2431,177.36,177.21,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232576977,344.2431,177.36,177.22,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232577180,5.638,177.35,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747232577376,5.638,177.35,177.25,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232577778,5.6381,177.34,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747232577979,344.2431,177.36,177.25,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232579081,5.6387,177.32,177.25,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232579482,344.2431,177.36,177.25,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232579982,5.6383,177.34,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747232580278,344.2431,177.36,177.25,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232581079,5.6382,177.34,177.25,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232581274,344.2431,177.36,177.25,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232581481,344.2431,177.36,177.2,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747232581685,344.2431,177.35,177.2,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747232582179,5.6387,177.32,177.2,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747232582785,344.2431,177.35,177.2,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747232583088,344.2431,177.35,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232583274,344.2431,177.35,177.2,142.4673566]
["bitfinex-derivatives","SOLF0:USTF0",1747232583587,344.2431,177.35,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747232583891,473.2786,177.42,177.28,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232584099,344.2431,177.42,177.28,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232584388,5.6363,177.4,177.28,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232584585,344.2431,177.42,177.28,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232584810,344.2431,177.42,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747232585189,344.2431,177.42,177.28,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232585390,344.2431,177.42,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747232585593,18.3073566,177.41,177.28,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747232586087,344.2431,177.4,177.25,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747232586892,5.6379,177.35,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747232587092,123.06,177.38,177.25,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747232587390,5.6374,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747232587588,123.06,177.38,177.25,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747232587983,5.6377,177.35,177.25,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747232588188,123.06,177.38,177.25,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747232588394,344.2431,177.37,177.25,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747232588592,362.5504566,177.37,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747232588801,362.5504566,177.37,177.21,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232588988,344.2431,177.36,177.21,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232589791,5.6387,177.32,177.21,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232590085,344.2431,177.36,177.21,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232590686,18.3073566,177.33,177.21,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232591092,344.2431,177.32,177.21,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232591294,121.96,177.31,177.21,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232591496,344.2431,177.3,177.21,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232591700,5.6416,177.23,177.21,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747232591896,344.2431,177.3,177.15,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232592097,5.6417,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747232592394,344.2431,177.3,177.15,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232592596,349.8825,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747232592792,344.2431,177.3,177.19,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232592999,465.4631,177.36,177.19,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232593228,465.4631,177.36,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747232593698,5.6388,177.32,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747232593895,465.4631,177.36,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747232594200,5.6391,177.31,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747232594403,465.4631,177.36,177.24,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232594898,5.6385,177.33,177.24,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232595298,122.04,177.38,177.24,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232595499,5.6379,177.35,177.24,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232595692,5.6379,177.35,177.25,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747232595896,122.04,177.38,177.25,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747232596300,122.04,177.38,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232597400,122.04,177.38,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747232597600,119.96,177.39,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232597802,5.6373,177.37,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747232598200,18.3073566,177.41,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232598701,119.68,177.42,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232598907,344.2431,177.41,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232599998,344.2431,177.41,177.27,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232600402,5.6373,177.37,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747232600605,344.2431,177.41,177.27,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747232601008,18.3073566,177.39,177.26,22.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747232601213,18.3073566,177.39,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232602009,344.2431,177.38,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232602310,18.3073566,177.39,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232602311,344.2431,177.37,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232602705,5.6385,177.33,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747232602896,344.2431,177.37,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232603098,118.4,177.36,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232603740,118.4,177.36,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232604006,118.4,177.36,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232604306,5.6389,177.32,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232604507,118.4,177.36,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232604808,5.6383,177.33,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747232605103,117.96,177.36,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232605904,18.3073566,177.35,177.26,22.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747232606110,463.0431,177.37,177.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747232606300,349.8803,177.37,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747232606505,344.2431,177.37,177.27,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747232608810,5.6382,177.34,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747232609011,344.2431,177.37,177.27,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747232609812,5.6374,177.36,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747232610030,344.2431,177.37,177.27,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747232610310,349.8802,177.37,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747232610513,741.8473566,177.43,177.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232610514,723.54,177.43,177.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232610706,606.76,177.43,177.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747232610912,344.2431,177.45,177.31,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747232612621,5.6355,177.42,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747232612811,344.2431,177.45,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747232613018,344.2431,177.45,177.31,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747232613320,344.2431,177.45,177.29,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232613514,18.3073566,177.43,177.29,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232613914,344.2431,177.42,177.29,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232614113,344.2431,177.42,177.29,133.7873566]
["bitfinex-derivatives","SOLF0:USTF0",1747232614317,115.08,177.52,177.33,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232614519,115.08,177.52,177.34,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747232614715,5.6349,177.44,177.34,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747232614923,114.88,177.45,177.29,133.7873566]
["bitfinex-derivatives","SOLF0:USTF0",1747232615315,5.6367,177.38,177.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747232615521,133.1873566,177.45,177.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232616316,5.6362,177.4,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747232616516,5.6362,177.4,177.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232616517,133.1873566,177.45,177.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232617619,133.1873566,177.45,177.29,133.7673566]
["bitfinex-derivatives","SOLF0:USTF0",1747232617620,114.88,177.45,177.29,133.7673566]
["bitfinex-derivatives","SOLF0:USTF0",1747232618315,114.88,177.45,177.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232618619,18.3073566,177.44,177.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232619013,114.88,177.45,177.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232619220,18.63610426,177.5,177.31,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1747232619519,18.63610426,177.5,177.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232619719,5.6349,177.44,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747232619920,5.6349,177.44,177.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232620118,18.3073566,177.47,177.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232620820,344.2431,177.49,177.32,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232621320,344.2431,177.49,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747232621520,344.2431,177.48,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747232621722,344.2431,177.48,177.36,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232621917,5.6347,177.45,177.36,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232622233,344.2431,177.48,177.36,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232622520,5.6357,177.42,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747232622712,344.2431,177.48,177.36,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232622918,344.2431,177.47,177.36,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232624022,5.6359,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747232624323,362.5504566,177.47,177.36,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232624525,5.6361,177.41,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747232624730,344.2431,177.46,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747232624921,344.2431,177.46,177.36,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747232625123,456.4231,177.46,177.28,31.4917566]
["bitfinex-derivatives","SOLF0:USTF0",1747232625320,344.2431,177.45,177.29,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232625521,344.2431,177.45,177.3,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747232625721,344.2431,177.45,177.3,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747232626126,344.2431,177.45,177.31,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1747232626320,344.2431,177.45,177.32,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232626626,344.2431,177.45,177.32,29.5844566]
["bitfinex-derivatives","SOLF0:USTF0",1747232626823,5.635,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747232627424,5.635,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747232627615,5.635,177.44,177.32,29.5844566]
["bitfinex-derivatives","SOLF0:USTF0",1747232627616,344.2431,177.45,177.32,18.3073566]
["bitfinex-derivatives","SOLF0:USTF0",1747232627821,344.2431,177.45,177.33,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232628020,344.2431,177.45,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747232628722,344.2431,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747232629023,344.2431,177.45,177.36,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747232629926,5.6357,177.42,177.36,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747232630224,344.2431,177.45,177.36,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747232630925,344.2431,177.45,177.33,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232631525,344.2431,177.45,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747232631724,344.2431,177.45,177.33,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232632629,5.6366,177.39,177.33,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232632817,109.32,177.43,177.33,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232633032,109.32,177.43,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747232633325,109.32,177.43,177.4,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1747232633720,5.6357,177.42,177.4,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1747232633926,109.32,177.43,177.4,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1747232634226,5.6358,177.41,177.4,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1747232634426,109.32,177.43,177.28,122.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747232634629,344.2431,177.42,177.28,122.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747232634928,344.2431,177.42,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747232635228,5.6373,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747232635428,5.6373,177.37,177.28,110.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747232635625,344.2431,177.41,177.28,110.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747232635827,355.41891328,177.4,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747232636127,355.41891328,177.4,177.28,110.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747232636329,5.6377,177.35,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747232636536,355.41891328,177.4,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747232636829,5.6379,177.35,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747232637030,355.41891328,177.4,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747232637229,355.41891328,177.4,177.28,110.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747232637531,344.2431,177.4,177.28,122.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747232637725,344.2431,177.4,177.28,110.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747232637920,344.2431,177.4,177.29,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1747232638126,344.2431,177.4,177.3,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747232639431,344.2431,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747232639728,344.2431,177.4,177.3,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747232641934,349.8794,177.4,177.3,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747232642128,344.2431,177.4,177.3,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747232642340,344.2431,177.4,177.28,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747232643323,5.6365,177.39,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747232643531,344.2431,177.4,177.28,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747232645129,344.2431,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747232645335,344.2431,177.4,177.28,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747232646343,344.2431,177.4,177.28,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747232647338,344.2431,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747232647539,344.2431,177.46,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747232647738,344.2431,177.46,177.34,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232648038,344.2431,177.46,177.34,107.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747232648642,344.2431,177.46,177.34,109.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747232649337,344.2431,177.46,177.34,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747232649537,5.6361,177.41,177.34,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747232649735,105.72,177.4,177.29,106.2269]
["bitfinex-derivatives","SOLF0:USTF0",1747232649940,5.6368,177.38,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747232650239,105.72,177.4,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747232650451,105.72,177.4,177.29,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747232651237,344.2431,177.39,177.2,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747232651440,18.15435271,177.36,177.1,125.66632718]
["bitfinex-derivatives","SOLF0:USTF0",1747232651740,18.15435271,177.32,177.14,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747232651941,1040.8631,177.31,177.14,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747232652134,344.2431,177.3,177.14,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747232652341,5.6412,177.24,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747232652540,105.72,177.23,177.14,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747232653336,5.6422,177.21,177.14,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747232653561,105.72,177.23,177.14,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747232653747,124.0,177.22,177.14,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747232654440,105.76,177.21,177.14,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747232655048,105.76,177.21,177.07,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747232655250,105.76,177.21,177.09,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747232655748,5.6425,177.2,177.09,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747232656054,124.0,177.22,177.09,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747232656250,105.78,177.22,177.09,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747232656648,124.0,177.21,177.09,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747232658052,5.6428,177.19,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747232658346,105.78,177.22,177.09,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747232658548,5.6434,177.17,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747232658746,124.0,177.21,177.09,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747232659145,5.6437,177.17,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747232659350,5.6437,177.17,177.09,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747232659750,124.0,177.16,177.03,18.15435271]
["bitfinex-derivatives","SOLF0:USTF0",1747232659951,102.76,177.15,177.07,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747232660248,344.2431,177.19,177.07,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747232660448,102.76,177.18,177.07,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747232660847,226.76,177.18,177.07,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747232661044,226.76,177.18,177.04,105.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747232661045,344.2431,177.17,177.04,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747232661246,5.6454,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747232661452,344.2431,177.16,177.01,103.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747232661853,124.0,177.15,177.01,103.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747232662347,344.2431,177.16,177.01,103.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747232662543,5.6446,177.14,177.01,103.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747232662748,344.2431,177.16,177.01,103.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747232663252,355.45522804,177.16,177.01,103.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747232663450,344.2431,177.16,177.01,103.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747232663652,5.6443,177.15,177.01,103.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747232663953,344.2431,177.16,177.01,103.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747232664252,5.6446,177.14,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747232664554,344.2431,177.16,177.01,103.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747232664752,344.2431,177.16,177.02,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232664951,344.2431,177.16,177.01,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747232665553,5.6454,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747232665754,102.8,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747232665954,102.8,177.1,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747232666156,102.8,177.1,177.01,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747232666551,108.4459,177.1,177.01,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747232667056,102.8,177.1,177.01,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747232667281,5.6462,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747232667556,102.8,177.1,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747232667855,102.8,177.1,177.01,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747232668256,5.6465,177.08,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747232668456,102.8,177.1,176.99,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747232668757,5.6468,177.07,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747232669054,102.8,177.1,176.99,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747232669249,344.2431,177.12,176.99,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747232669446,344.2431,177.12,177.0,11.21212804]
["bitfinex-derivatives","SOLF0:USTF0",1747232669652,344.2431,177.12,177.04,11.21212804]
["bitfinex-derivatives","SOLF0:USTF0",1747232669850,344.2431,177.12,177.05,101.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747232670048,102.82,177.18,177.05,101.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747232670247,5.6437,177.17,177.05,101.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747232670452,102.82,177.18,177.05,101.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747232670764,5.6444,177.14,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747232670957,102.82,177.18,177.05,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747232671159,102.82,177.18,177.03,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232671461,102.82,177.18,176.99,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747232671462,11.21212804,177.13,176.99,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747232671660,543.8231,177.12,176.99,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747232671961,5.6466,177.08,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747232672163,223.74,177.11,176.99,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747232672362,5.6467,177.07,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747232672660,223.74,177.11,176.99,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747232673362,850.25733333,177.1,176.9,117.67423333]
["bitfinex-derivatives","SOLF0:USTF0",1747232673556,18.23423333,177.06,176.92,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747232673754,199.1,177.05,176.9,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747232674055,124.0,177.04,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747232674257,124.0,177.04,176.9,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747232674458,5.6491,177.0,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747232674657,124.0,177.04,176.9,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747232675059,5.6494,176.99,176.9,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747232675460,124.0,177.04,176.9,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747232676261,99.76,177.03,176.9,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747232676461,5.6486,177.01,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747232676856,105.4083,177.02,176.9,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747232677055,99.76,177.02,176.9,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747232677359,5.649,177.0,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747232677961,99.76,177.02,176.9,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747232678463,5.6492,176.99,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747232678761,99.76,177.02,176.9,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747232679562,99.76,177.02,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747232679880,99.76,177.02,176.9,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747232680162,5.6497,176.98,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747232680363,99.76,177.02,176.9,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747232680661,5.6496,176.98,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747232680864,117.99423333,177.02,176.83,19.99383333]
["bitfinex-derivatives","SOLF0:USTF0",1747232681062,344.2431,177.01,176.84,101.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747232681261,5.6514,176.92,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747232681466,99.8,176.95,176.84,101.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747232681665,99.8,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747232681865,99.8,176.95,176.84,101.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747232682363,99.8,177.0,176.88,18.23423333]
["bitfinex-derivatives","SOLF0:USTF0",1747232682566,506.01423333,177.1,176.88,118.03423333]
["bitfinex-derivatives","SOLF0:USTF0",1747232682862,197.32,177.09,176.88,118.03423333]
["bitfinex-derivatives","SOLF0:USTF0",1747232683071,197.32,177.09,176.92,18.23423333]
["bitfinex-derivatives","SOLF0:USTF0",1747232683270,197.32,177.09,176.93,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232683467,18.23423333,177.06,176.93,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232684166,142.23423333,177.06,176.93,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232684666,5.6491,177.0,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747232684967,99.82,177.02,176.93,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232685184,5.6492,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747232685366,99.82,177.02,176.85,29.54133333]
["bitfinex-derivatives","SOLF0:USTF0",1747232685570,99.82,177.02,176.86,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232685766,5.6492,176.99,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747232685968,99.82,177.02,176.86,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1747232686169,99.82,177.02,176.9,18.23423333]
["bitfinex-derivatives","SOLF0:USTF0",1747232686365,99.82,177.02,176.91,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747232686666,99.82,177.02,176.92,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232687264,99.82,177.02,176.86,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232687465,99.82,177.02,176.86,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1747232688263,5.6495,176.98,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747232688464,344.2431,177.01,176.86,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1747232688658,344.2431,177.0,176.86,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1747232688866,5.6498,176.97,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747232689267,344.2431,177.0,176.86,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1747232689566,5.6499,176.97,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747232689767,344.2431,177.0,176.87,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232690498,5.6502,176.96,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747232690870,344.2431,177.0,176.87,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232691064,344.2431,177.0,176.86,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747232691368,362.47733333,176.99,176.84,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747232691569,362.47733333,176.99,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747232691570,5.6518,176.91,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747232691963,5.6518,176.91,176.84,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747232692262,96.76,176.95,176.84,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747232693070,5.6513,176.93,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747232693266,96.76,176.95,176.84,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747232694271,5.6509,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747232694474,96.76,176.95,176.84,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747232694692,344.2431,176.99,176.84,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747232695072,96.76,176.98,176.84,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747232696071,5.6516,176.92,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747232696271,5.6516,176.92,176.84,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747232696674,96.76,176.98,176.84,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747232696873,344.2431,176.97,176.84,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747232697074,5.6512,176.93,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747232697278,344.2431,176.97,176.84,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747232697673,5.6514,176.92,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747232697975,344.2431,176.97,176.84,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747232698169,344.2431,176.97,176.82,489.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747232698376,344.2431,176.97,176.82,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747232698674,5.6525,176.89,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747232698869,5.6525,176.89,176.82,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747232699269,93.78,176.92,176.8,98.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747232699678,5.6526,176.89,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747232699878,93.78,176.92,176.8,98.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747232700779,99.4314,176.92,176.8,98.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747232700997,93.78,176.92,176.8,98.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747232701386,99.4314,176.92,176.8,98.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747232701682,344.2431,176.93,176.85,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232701879,5.649,177.0,176.86,188.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747232702079,93.78,177.01,176.89,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232702380,344.2431,177.02,176.9,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747232702780,344.2431,177.02,176.87,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747232703282,344.2431,177.02,176.87,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747232703784,344.2431,177.02,176.88,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1747232704084,344.2431,177.02,176.89,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747232705988,5.649,177.0,176.89,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747232706284,344.2431,177.02,176.89,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747232706486,5.6487,177.01,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747232706686,344.2431,177.02,176.89,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747232707686,5.649,177.0,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747232707885,344.2431,177.02,176.87,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747232708186,344.2431,177.02,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747232708387,344.2431,177.02,176.88,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232709792,5.6492,176.99,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747232709982,344.2431,177.02,176.88,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232710387,5.6491,177.0,176.88,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232710687,344.2431,177.02,176.88,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232710883,5.6488,177.0,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747232711086,344.2431,177.02,176.88,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232711487,5.6488,177.0,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747232711790,344.2431,177.02,176.88,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232712177,92.2,177.08,176.88,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232712178,93.76,177.07,176.88,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232712382,93.76,177.07,176.93,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232712587,93.76,177.07,176.94,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232712886,344.2431,177.06,176.94,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232713284,344.2431,177.05,176.87,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747232713584,11.22969385,177.0,176.84,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232713889,11.22969385,177.0,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747232713890,5.6517,176.92,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747232714090,344.2431,176.98,176.84,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232714286,344.2431,176.97,176.84,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232714487,5.6515,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747232714790,344.2431,176.97,176.84,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232715191,185.94,176.96,176.84,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232715893,11.22969385,176.95,176.81,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232716095,5.6522,176.9,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747232716393,344.2431,176.94,176.81,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232716585,5.6522,176.9,176.81,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232716891,344.2431,176.94,176.81,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232717092,5.6519,176.91,176.81,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232717297,344.2431,176.94,176.81,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232717487,344.2431,176.94,176.79,97.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747232717895,344.2431,176.94,176.81,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232718086,349.8939,176.94,176.81,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232718282,344.2431,176.94,176.79,108.96749385]
["bitfinex-derivatives","SOLF0:USTF0",1747232718688,5.6515,176.92,176.79,108.96749385]
["bitfinex-derivatives","SOLF0:USTF0",1747232718992,344.2431,176.94,176.83,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232719192,344.2431,176.94,176.87,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232719405,488.22,177.0,176.88,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747232719694,488.22,177.0,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747232719695,5.6499,176.97,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747232720298,5.6499,176.97,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747232720497,488.22,177.0,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747232720907,488.22,177.0,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747232721198,488.22,177.0,176.88,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747232721396,488.22,177.0,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747232721596,488.22,177.0,176.88,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747232722095,344.2431,177.04,176.88,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747232722294,530.2031,177.04,176.91,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232722994,5.6487,177.01,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747232723191,530.2031,177.04,176.91,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232723595,438.0231,177.04,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747232723795,344.2431,177.04,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747232723994,344.2431,177.04,176.92,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1747232724299,674.24,177.09,176.95,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232724497,674.24,177.09,176.96,95.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747232724693,582.08,177.09,176.96,95.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747232724891,582.08,177.09,176.97,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747232725094,5.6468,177.07,176.98,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1747232725400,582.08,177.09,176.97,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747232725600,593.30969385,177.09,176.91,197.14969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232726600,344.2431,177.08,176.91,197.12969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232726800,344.2431,177.08,176.91,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232727302,5.6494,176.99,176.91,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232727500,185.9,177.02,176.91,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232727900,191.5484,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747232728103,185.9,177.02,176.91,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232728334,344.2431,177.01,176.88,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1747232728501,5.6503,176.96,176.88,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1747232728800,344.2431,177.01,176.88,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1747232728998,5.6499,176.97,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747232729202,344.2431,177.01,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747232729702,344.2431,177.01,176.88,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747232731302,5.65,176.97,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747232731502,344.2431,177.01,176.88,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747232732406,5.65,176.97,176.88,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747232732603,344.2431,177.01,176.88,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747232733009,5.6498,176.97,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747232733307,344.2431,177.01,176.88,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747232733907,344.2431,177.0,176.88,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747232734107,436.3431,177.0,176.88,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747232734409,344.2431,177.0,176.88,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747232734615,344.2431,177.0,176.89,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747232735203,5.6494,176.99,176.89,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747232735602,344.2431,177.0,176.89,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747232736009,184.22,177.06,176.92,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232736205,184.22,177.06,176.93,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747232736405,344.2431,177.08,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747232736608,184.2,177.07,176.93,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747232736809,5.6488,177.01,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747232737012,184.2,177.07,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747232737210,344.2431,177.06,176.93,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747232737505,344.2431,177.06,176.92,195.42969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232737736,344.2431,177.06,176.92,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232737911,344.2431,177.06,176.92,189.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747232738110,11.22969385,177.04,176.88,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747232738512,11.22969385,177.04,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747232738711,11.22969385,177.04,176.88,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747232739018,5.6506,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747232739312,184.18,177.0,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747232739508,184.18,177.0,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747232739703,184.18,177.0,176.88,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747232740120,344.2431,177.03,176.89,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232740521,344.2431,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747232740821,344.2431,177.08,176.94,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232741020,344.2431,177.08,176.95,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747232741317,344.2431,177.08,176.96,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747232741516,204.61943853,177.12,176.97,499.46969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232741718,344.2431,177.15,177.01,11.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1747232741944,349.8872,177.15,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747232742118,344.2431,177.15,177.02,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1747232742608,344.2431,177.15,177.03,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747232743023,344.2431,177.15,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747232743216,344.2431,177.15,177.03,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747232743418,344.2431,177.15,177.03,20.09714747]
["bitfinex-derivatives","SOLF0:USTF0",1747232744319,838.1255,177.21,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747232744516,349.8855,177.21,177.08,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1747232744725,349.8855,177.21,177.09,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747232745021,344.2431,177.21,177.09,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747232745520,5.6408,177.26,177.11,18.21094747]
["bitfinex-derivatives","SOLF0:USTF0",1747232745719,5.6408,177.26,177.12,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747232745916,436.2431,177.28,177.12,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747232746423,344.2431,177.28,177.12,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747232746816,5.6408,177.26,177.12,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747232747016,344.2431,177.28,177.12,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747232748024,349.8831,177.28,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747232748252,344.2431,177.28,177.17,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1747232749120,344.2431,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747232749326,344.2431,177.28,177.17,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1747232749619,5.6417,177.23,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747232750426,183.98,177.26,177.13,95.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747232750621,344.2431,177.25,177.13,114.08174747]
["bitfinex-derivatives","SOLF0:USTF0",1747232750925,344.2431,177.25,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747232751125,344.2431,177.25,177.13,95.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747232751325,344.2431,177.36,177.13,95.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747232751528,528.1631,177.35,177.14,18.21094747]
["bitfinex-derivatives","SOLF0:USTF0",1747232752229,528.1631,177.35,177.15,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747232752628,5.6402,177.28,177.15,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747232753329,183.9,177.29,177.14,18.21094747]
["bitfinex-derivatives","SOLF0:USTF0",1747232753534,183.9,177.29,177.14,110.07094747]
["bitfinex-derivatives","SOLF0:USTF0",1747232753725,5.6409,177.25,177.14,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232753926,183.9,177.29,177.14,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232754126,183.9,177.29,177.15,18.21094747]
["bitfinex-derivatives","SOLF0:USTF0",1747232754426,5.6402,177.28,177.15,18.21094747]
["bitfinex-derivatives","SOLF0:USTF0",1747232754646,183.9,177.29,177.15,18.21094747]
["bitfinex-derivatives","SOLF0:USTF0",1747232754826,189.5397,177.29,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747232755025,183.9,177.29,177.15,18.21094747]
["bitfinex-derivatives","SOLF0:USTF0",1747232755229,344.2431,177.28,177.13,95.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747232755430,5.6412,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747232755731,344.2431,177.28,177.13,95.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747232755930,344.2431,177.28,177.13,114.08174747]
["bitfinex-derivatives","SOLF0:USTF0",1747232756130,436.0631,177.28,177.13,114.08174747]
["bitfinex-derivatives","SOLF0:USTF0",1747232756332,436.0631,177.28,177.13,95.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747232756531,5.6409,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747232756739,436.0631,177.28,177.13,95.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747232757033,436.0631,177.28,177.13,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232757733,5.6414,177.24,177.13,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232757934,436.0631,177.28,177.13,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232758235,5.642,177.22,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747232758433,5.642,177.22,177.13,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232758734,5.6415,177.23,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747232758927,5.6415,177.23,177.13,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232759335,436.0631,177.28,177.13,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232759536,344.2431,177.27,177.13,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232760134,5.6425,177.2,177.13,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232760538,5.6425,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747232760734,5.6425,177.2,177.13,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232760735,5.6428,177.19,177.13,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747232761037,344.2431,177.18,177.08,579.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232761341,344.2431,177.17,177.01,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747232761536,91.76,177.16,177.01,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747232761742,91.76,177.16,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747232761743,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747232761942,5.6457,177.1,177.01,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747232762345,349.8891,177.09,177.0,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232762843,344.2431,177.09,177.0,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232763244,344.2431,177.09,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747232763543,5.6468,177.07,177.0,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232763735,344.2431,177.09,177.0,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232764145,344.2431,177.15,177.01,18.21094747]
["bitfinex-derivatives","SOLF0:USTF0",1747232764343,344.2431,177.15,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747232764540,344.2431,177.15,177.01,18.21094747]
["bitfinex-derivatives","SOLF0:USTF0",1747232764940,344.2431,177.15,177.04,93.33345]
["bitfinex-derivatives","SOLF0:USTF0",1747232765844,344.2431,177.15,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232766146,344.2431,177.15,177.04,7.24075]
["bitfinex-derivatives","SOLF0:USTF0",1747232766342,344.2431,177.15,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232766748,5.6449,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747232767045,435.9631,177.15,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232767248,344.2431,177.15,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232768373,5.6455,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747232768545,344.2431,177.15,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747232768846,5.6451,177.12,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232769145,344.2431,177.15,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232769442,344.2431,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747232769948,344.2431,177.15,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232770245,344.2431,177.15,177.06,18.21488382]
["bitfinex-derivatives","SOLF0:USTF0",1747232770548,344.2431,177.15,177.07,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232771445,91.68,177.21,177.07,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1747232771644,91.82,177.22,177.1,18.21488382]
["bitfinex-derivatives","SOLF0:USTF0",1747232772248,97.4619,177.22,177.1,18.21488382]
["bitfinex-derivatives","SOLF0:USTF0",1747232772448,91.82,177.22,177.06,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1747232772749,5.6436,177.17,177.07,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232772943,110.03488382,177.22,177.07,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232773449,5.6444,177.14,177.07,97.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747232773653,91.8,177.16,177.07,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232773845,91.8,177.16,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747232774052,91.8,177.16,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232774452,5.6447,177.13,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747232774756,91.8,177.16,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232775049,5.645,177.12,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747232775252,91.8,177.16,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232775654,344.2431,177.15,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232775954,91.8,177.16,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232775955,362.45798382,177.14,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232777160,850.27798382,177.14,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232778057,850.27798382,177.14,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747232778354,850.27798382,177.14,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232778355,183.38,177.13,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232778651,5.6458,177.1,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232778853,850.27798382,177.14,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232779052,91.58,177.12,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232780854,91.58,177.12,177.04,7.24085]
["bitfinex-derivatives","SOLF0:USTF0",1747232781152,91.56,177.12,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232781349,91.82,177.13,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232782253,344.2431,177.14,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232782444,344.2431,177.14,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747232782950,344.2431,177.14,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747232783150,344.2431,177.14,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232784562,5.6453,177.11,177.04,7.24095]
["bitfinex-derivatives","SOLF0:USTF0",1747232784951,344.2431,177.14,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232785156,344.2431,177.14,177.04,7.24075]
["bitfinex-derivatives","SOLF0:USTF0",1747232785457,344.2431,177.14,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232785658,5.6453,177.11,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747232785851,344.2431,177.14,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232786054,91.5,177.13,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232786248,344.2431,177.12,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232786753,5.6472,177.05,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232786953,97.1472,177.05,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232787253,91.5,177.05,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232788373,91.82,177.06,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232788374,91.46,177.1,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232789053,344.2431,177.11,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232789266,435.7031,177.11,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232789956,344.2431,177.11,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232791362,344.2431,177.1,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232791557,91.46,177.09,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232791755,5.6469,177.06,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232792156,91.44,177.08,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232793066,5.6468,177.07,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232793359,91.44,177.08,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232794462,91.46,177.09,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232794661,344.2431,177.1,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232795559,5.6465,177.08,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232795858,344.2431,177.1,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232796762,344.2431,177.09,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232796963,5.6466,177.07,177.04,7.24075]
["bitfinex-derivatives","SOLF0:USTF0",1747232797164,344.2431,177.09,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232797664,344.2431,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747232797861,344.2431,177.09,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232800165,5.6469,177.07,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232800365,344.2431,177.09,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232800568,5.6472,177.05,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232800766,344.2431,177.09,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232801979,5.6472,177.05,177.04,1.59345]
["bitfinex-derivatives","SOLF0:USTF0",1747232805773,5.6472,177.05,177.04,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747232806099,5.64,177.05,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747232806274,353.0,177.04,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747232806474,5.6494,176.99,176.9,93.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747232806680,353.0,177.04,176.9,93.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747232806876,353.0,177.04,176.92,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232807371,353.0,177.04,176.93,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232808673,5.6485,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747232809077,353.0,177.04,176.93,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747232809768,353.0,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747232809972,579.2,177.1,176.97,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232810175,488.04,177.1,176.97,93.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747232810477,5.646,177.09,176.98,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747232810678,444.48,177.15,176.99,92.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747232810879,91.14,177.14,176.99,92.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747232811175,444.48,177.15,177.0,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232811374,353.0,177.14,177.0,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232811568,353.0,177.14,177.04,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232811770,353.0,177.14,177.05,184.37]
["bitfinex-derivatives","SOLF0:USTF0",1747232812576,353.0,177.14,177.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1747232812768,444.46,177.14,177.0,193.77807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232812977,444.46,177.14,177.0,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232813175,5.6464,177.08,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747232813400,91.1,177.11,177.0,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232813778,5.6465,177.08,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747232813978,91.1,177.11,177.0,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232814777,353.0,177.13,177.0,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1747232814982,353.0,177.13,177.03,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232815278,353.0,177.13,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747232815484,353.0,177.13,177.03,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232815674,18.66713302,177.17,177.03,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232816381,24.31053302,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747232816574,18.66713302,177.17,177.06,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232816974,18.66713302,177.17,177.07,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747232817174,18.66713302,177.17,177.03,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232817378,18.66713302,177.17,177.02,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232818284,5.645,177.12,177.02,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232818476,18.66713302,177.17,177.02,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232818782,18.66713302,177.17,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747232819180,18.66713302,177.17,177.02,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1747232819374,18.66713302,177.17,177.03,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232819576,353.0,177.18,177.03,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232819785,353.0,177.18,177.07,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232819985,353.0,177.18,177.11,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232820182,181.92,177.25,177.12,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747232820383,5.6416,177.23,177.12,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747232820584,90.96,177.25,177.12,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747232821093,90.96,177.25,177.12,92.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747232821385,5.6424,177.21,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747232821585,5.6424,177.21,177.12,92.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747232821988,90.96,177.25,177.12,92.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747232823683,90.96,177.25,177.13,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232823911,96.601,177.25,177.13,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232824486,443.86,177.28,177.13,11.21807891]
["bitfinex-derivatives","SOLF0:USTF0",1747232824986,443.86,177.28,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747232825291,443.86,177.28,177.12,92.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747232825680,353.0,177.27,177.12,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747232825991,11.21807891,177.23,177.1,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232826190,181.76,177.22,177.08,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747232827203,11.21807891,177.19,177.05,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232827489,353.0,177.18,177.05,92.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747232828994,5.6459,177.1,177.05,92.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747232829190,181.7,177.16,177.05,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232829492,353.0,177.15,177.05,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232829789,5.6455,177.11,177.05,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232830088,353.0,177.15,177.05,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232830391,353.0,177.15,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747232830692,353.0,177.15,177.05,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232832090,353.0,177.15,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747232832390,5.6452,177.12,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747232832891,5.6447,177.13,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747232833090,353.0,177.15,177.05,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232833794,353.0,177.14,177.04,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747232834198,18.21503564,177.12,177.0,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747232834428,353.0,177.11,176.95,96.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747232834595,534.6,177.1,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747232834791,18.21503564,177.08,176.95,94.706]
["bitfinex-derivatives","SOLF0:USTF0",1747232835191,534.6,177.1,176.95,94.706]
["bitfinex-derivatives","SOLF0:USTF0",1747232835695,5.6482,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747232835900,5.6482,177.02,176.95,94.706]
["bitfinex-derivatives","SOLF0:USTF0",1747232835901,353.0,177.09,176.95,94.706]
["bitfinex-derivatives","SOLF0:USTF0",1747232836194,353.0,177.08,176.95,94.706]
["bitfinex-derivatives","SOLF0:USTF0",1747232836393,5.6476,177.04,176.96,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747232836697,534.56,177.08,176.96,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747232837210,353.0,177.13,176.98,18.21503564]
["bitfinex-derivatives","SOLF0:USTF0",1747232837397,358.6449,177.13,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747232837789,358.6449,177.13,177.03,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232837790,353.0,177.13,177.03,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232837994,353.0,177.18,177.03,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232838290,353.0,177.18,177.04,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747232838991,353.0,177.18,177.06,18.21503564]
["bitfinex-derivatives","SOLF0:USTF0",1747232839399,358.6431,177.18,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747232839790,5.6434,177.17,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747232840098,353.0,177.18,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747232840302,5.6438,177.16,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747232840490,353.0,177.18,177.09,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232840691,353.0,177.18,177.04,96.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747232840898,353.0,177.17,177.04,102.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747232841200,371.21503564,177.17,177.04,96.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747232841808,353.0,177.17,177.04,96.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747232842200,443.5,177.17,177.04,96.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747232842502,5.6443,177.15,177.04,96.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747232843102,5.6443,177.15,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747232843305,443.5,177.17,177.04,96.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747232844307,5.6449,177.13,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747232844505,443.5,177.17,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747232844800,353.0,177.16,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747232845006,353.0,177.16,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747232845209,353.0,177.16,177.04,96.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747232845405,5.6455,177.11,177.04,96.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747232845610,353.0,177.16,177.04,96.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747232845810,353.0,177.15,176.99,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232846011,353.0,177.14,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747232846310,353.0,177.14,177.05,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232846506,353.0,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747232846910,353.0,177.14,177.06,94.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747232847212,353.0,177.2,177.07,20.02113564]
["bitfinex-derivatives","SOLF0:USTF0",1747232847410,353.0,177.2,177.08,11.1984796]
["bitfinex-derivatives","SOLF0:USTF0",1747232847713,353.0,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747232848113,353.0,177.2,177.12,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232848315,90.96,177.24,177.12,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232849016,5.6415,177.23,177.12,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232849318,90.96,177.24,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747232849516,90.96,177.24,177.12,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232850317,90.96,177.24,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747232850515,90.96,177.24,177.12,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232850716,5.6437,177.17,177.12,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232851116,90.3,177.2,177.12,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232851711,5.6428,177.19,177.12,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232851912,90.3,177.2,177.12,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232852110,90.3,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747232852320,90.96,177.24,177.12,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232852321,5.6418,177.23,177.12,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232852514,5.6418,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747232852910,5.6418,177.23,177.12,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232852911,95.9611,177.25,177.12,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232853216,90.32,177.25,177.14,18.19391191]
["bitfinex-derivatives","SOLF0:USTF0",1747232853414,487.9,177.28,177.15,93.958]
["bitfinex-derivatives","SOLF0:USTF0",1747232854016,5.6403,177.27,177.16,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747232854719,5.6406,177.26,177.16,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747232855216,5.6409,177.25,177.16,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747232855416,487.9,177.28,177.16,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747232855816,487.9,177.28,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747232856312,487.9,177.28,177.16,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747232856515,487.9,177.28,177.12,668.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232856916,353.0,177.27,177.12,668.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232857118,18.19391191,177.26,177.12,668.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232857423,90.3,177.25,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747232857819,90.3,177.25,177.12,668.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232858018,5.6426,177.2,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747232859122,5.6426,177.2,177.12,668.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232859123,90.1,177.23,177.12,668.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232859719,90.1,177.23,177.13,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747232860117,353.0,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747232860317,353.0,177.24,177.13,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747232860712,353.0,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747232860918,353.0,177.24,177.13,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747232861220,5.6416,177.23,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747232861614,353.0,177.24,177.13,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747232861813,371.19391191,177.23,177.12,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232862017,371.19391191,177.23,177.12,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232862218,353.0,177.22,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232862420,18.19391191,177.23,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232862421,353.0,177.21,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232862622,180.3,177.2,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232862817,5.6439,177.16,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232863214,180.3,177.2,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232863414,180.3,177.2,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747232863822,5.6439,177.16,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232864026,180.3,177.2,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232864523,90.3,177.2,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232864946,5.643,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747232866038,5.6431,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747232866728,90.3,177.2,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232866927,353.0,177.19,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232867426,371.19391191,177.19,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232869153,371.19391191,177.19,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747232869431,371.19391191,177.19,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232869733,5.6449,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747232869927,89.84,177.16,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747232870127,89.84,177.16,177.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232870635,371.19391191,177.15,177.02,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1747232870833,5.6459,177.1,177.02,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1747232871224,454.5147911,177.14,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747232871434,454.5147911,177.14,177.02,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1747232871622,454.5147911,177.14,177.01,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232872437,353.0,177.13,177.01,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232872631,5.6471,177.06,177.01,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747232873025,5.6471,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747232873434,5.6471,177.06,177.0,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747232873435,89.78,177.09,177.0,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747232874731,353.0,177.13,177.01,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747232874935,5.6451,177.12,177.02,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232875128,353.0,177.13,177.02,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232875335,5.6452,177.12,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747232875636,353.0,177.13,177.02,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747232876940,353.0,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747232877243,204.50252269,177.18,177.02,101.5347911]
["bitfinex-derivatives","SOLF0:USTF0",1747232878040,204.50252269,177.18,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747232878041,5.6441,177.15,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747232878340,204.50252269,177.18,177.02,101.5347911]
["bitfinex-derivatives","SOLF0:USTF0",1747232878537,5.6447,177.13,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747232878748,204.50252269,177.18,177.02,101.5347911]
["bitfinex-derivatives","SOLF0:USTF0",1747232879041,5.6441,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747232879236,353.0,177.17,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747232879543,5.6441,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747232880144,5.6444,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747232880445,5.6444,177.14,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747232880647,5.6441,177.15,177.02,101.5347911]
["bitfinex-derivatives","SOLF0:USTF0",1747232880846,353.0,177.17,177.02,101.5347911]
["bitfinex-derivatives","SOLF0:USTF0",1747232881240,5.6442,177.15,177.02,101.5347911]
["bitfinex-derivatives","SOLF0:USTF0",1747232881443,353.0,177.17,177.03,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747232881742,358.6437,177.17,177.03,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747232881940,353.0,177.17,177.03,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747232882646,353.0,177.17,177.06,11.2147911]
["bitfinex-derivatives","SOLF0:USTF0",1747232882847,353.0,177.17,177.07,91.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747232883148,353.0,177.17,177.08,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232883349,353.0,177.17,177.08,93.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747232883650,5.6437,177.16,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747232883838,442.5,177.17,177.08,93.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747232884237,5.6438,177.16,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747232884446,442.5,177.17,177.08,93.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747232884647,5.6441,177.15,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747232884847,442.5,177.17,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747232885247,5.6446,177.14,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747232885448,442.5,177.17,177.08,93.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747232886249,353.0,177.16,177.04,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232886454,5.6455,177.11,177.04,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232886649,89.6,177.15,177.04,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232887076,5.6444,177.14,177.04,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232887352,353.0,177.16,177.04,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232887745,89.4,177.18,177.04,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232887947,95.0433,177.18,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747232888150,89.6,177.19,177.04,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232888349,178.98,177.19,177.04,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232888544,89.6,177.19,177.06,11.2147911]
["bitfinex-derivatives","SOLF0:USTF0",1747232888746,453.8147911,177.25,177.07,91.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747232888949,89.36,177.24,177.07,91.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747232889152,89.36,177.24,177.08,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747232889348,89.36,177.24,177.09,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232889848,442.6,177.25,177.1,22.5058911]
["bitfinex-derivatives","SOLF0:USTF0",1747232890049,353.0,177.25,177.11,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747232891355,5.6417,177.23,177.11,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747232891555,353.0,177.25,177.11,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747232891854,353.0,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747232892053,353.0,177.25,177.11,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747232892558,353.0,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747232892949,353.0,177.25,177.16,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232893147,353.0,177.25,177.16,91.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747232893648,353.0,177.25,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747232893853,353.0,177.25,177.16,91.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747232894756,353.0,177.25,177.16,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747232895051,442.18,177.25,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747232895256,100.7947911,177.24,177.13,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232895462,89.58,177.24,177.13,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232895659,5.6427,177.2,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747232895852,100.7947911,177.24,177.13,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232896066,11.2147911,177.2,177.07,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232896259,89.14,177.19,177.07,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232896457,89.58,177.18,177.07,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232897158,11.2147911,177.16,177.07,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232897358,5.6447,177.13,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747232897559,89.1,177.13,177.04,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747232897756,5.6459,177.1,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747232897963,89.58,177.12,177.02,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232898354,95.2253,177.12,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747232898667,95.2253,177.12,177.02,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232898862,5.6455,177.11,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747232899054,89.58,177.12,176.98,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747232899261,18.23451784,177.1,176.98,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747232899860,23.88021784,177.1,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747232900056,23.88021784,177.1,176.98,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747232900258,18.23451784,177.1,176.98,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747232900459,353.0,177.11,176.98,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747232901360,353.0,177.11,176.98,19.99791784]
["bitfinex-derivatives","SOLF0:USTF0",1747232901563,89.02,177.14,176.98,19.99791784]
["bitfinex-derivatives","SOLF0:USTF0",1747232902364,107.25451784,177.14,176.98,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747232902560,107.25451784,177.14,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747232902756,353.0,177.13,176.98,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747232903256,5.6463,177.08,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747232903657,88.98,177.09,176.98,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747232903858,89.6,177.1,176.98,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747232904467,89.6,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747232904658,353.0,177.13,176.98,19.99791784]
["bitfinex-derivatives","SOLF0:USTF0",1747232904859,353.0,177.13,177.02,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747232905461,353.0,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747232905659,178.56,177.17,177.05,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232905863,353.0,177.19,177.06,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747232906065,353.0,177.19,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747232906365,18.23451784,177.3,177.08,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1747232906662,88.92,177.23,177.08,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1747232907661,88.92,177.23,177.1,18.23451784]
["bitfinex-derivatives","SOLF0:USTF0",1747232907853,88.92,177.23,177.11,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232908056,293.27175707,177.28,177.11,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232908358,204.39175707,177.28,177.14,18.23451784]
["bitfinex-derivatives","SOLF0:USTF0",1747232908558,204.39175707,177.28,177.15,92.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747232909065,204.39175707,177.28,177.16,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747232909266,204.39175707,177.28,177.17,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232910361,204.39175707,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747232910561,204.39175707,177.28,177.21,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232910961,204.39175707,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747232911163,204.39175707,177.28,177.16,489.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747232911466,204.39175707,177.28,177.17,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232912562,5.6412,177.24,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747232912863,5.6412,177.24,177.17,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232913060,5.6411,177.25,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747232913365,88.72,177.27,177.17,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232913561,5.6411,177.25,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747232913968,88.72,177.27,177.17,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232914468,210.03175707,177.28,177.17,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232914469,204.39175707,177.28,177.17,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232914769,204.39175707,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747232914966,204.39175707,177.28,177.17,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232915370,204.39175707,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747232915571,204.39175707,177.28,177.17,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232916672,210.03175707,177.28,177.17,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232916966,204.39175707,177.28,177.17,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747232917766,204.39175707,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747232917965,204.39175707,177.28,177.2,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232918366,204.39175707,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747232919871,204.39175707,177.28,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747232920268,204.39175707,177.28,177.2,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232920572,442.6,177.32,177.2,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232920871,353.0,177.32,177.2,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747232921875,353.0,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747232922066,353.0,177.32,177.24,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232925070,353.0,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747232925473,353.0,177.32,177.24,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232925675,5.6391,177.31,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747232925872,353.0,177.32,177.24,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232926173,358.6388,177.32,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232926375,353.0,177.32,177.24,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232926792,358.6387,177.32,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747232927577,353.0,177.32,177.24,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232927764,353.0,177.32,177.19,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232927968,353.0,177.31,177.19,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232928169,5.6401,177.28,177.19,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232928572,441.76,177.31,177.19,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232928773,11.18462445,177.3,177.19,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232928965,88.3,177.29,177.19,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747232929365,11.18462445,177.26,177.06,498.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747232929565,11.18462445,177.26,177.07,180.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747232929566,441.76,177.25,177.07,180.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747232929768,5.6428,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747232929980,5.6428,177.19,177.07,180.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747232930576,5.6432,177.18,177.07,180.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747232930876,88.28,177.2,177.07,180.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747232931079,5.6432,177.18,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747232931277,88.28,177.2,177.07,180.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747232931571,5.6433,177.18,177.07,180.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747232931879,88.28,177.2,177.07,180.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747232932077,353.0,177.24,177.07,191.94572445]
["bitfinex-derivatives","SOLF0:USTF0",1747232932270,353.0,177.24,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747232932471,176.98,177.25,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747232932671,176.98,177.25,177.07,103.68572445]
["bitfinex-derivatives","SOLF0:USTF0",1747232932885,11.18462445,177.22,177.08,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747232933375,11.18462445,177.22,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747232933568,11.18462445,177.22,177.08,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747232933772,5.6434,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747232934069,88.78,177.18,177.06,489.2558]
["bitfinex-derivatives","SOLF0:USTF0",1747232934275,99.96462445,177.18,177.03,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232934477,576.32,177.18,177.03,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232934670,11.18462445,177.14,177.03,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232934874,88.16,177.13,177.03,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232935208,88.16,177.13,177.0,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747232935209,88.78,177.12,177.0,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747232935372,11.18462445,177.1,176.93,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747232935574,11.18462445,177.1,176.93,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1747232935766,99.96462445,177.12,176.93,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1747232935978,11.18462445,177.11,176.93,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1747232937078,11.18462445,177.11,176.93,188.10462445]
["bitfinex-derivatives","SOLF0:USTF0",1747232937302,88.78,177.12,176.93,199.40672445]
["bitfinex-derivatives","SOLF0:USTF0",1747232937682,88.78,177.12,176.97,11.68696445]
["bitfinex-derivatives","SOLF0:USTF0",1747232937871,88.78,177.12,176.98,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747232938078,88.78,177.12,176.99,180.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747232938778,88.78,177.12,176.99,90.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747232940076,5.6459,177.1,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747232940283,5.6459,177.1,176.99,90.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747232940579,88.78,177.12,176.99,90.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747232940580,5.6466,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747232940886,88.78,177.12,176.99,90.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747232941083,5.646,177.09,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747232941284,88.78,177.12,176.99,90.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747232941480,364.18462445,177.11,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232942180,364.18462445,177.11,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747232942385,364.18462445,177.11,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232942785,5.6473,177.05,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747232942986,93.6673,177.05,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747232943186,88.02,177.05,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747232943386,93.6673,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747232943586,88.02,177.05,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232943787,353.0,177.04,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232943983,11.18462445,177.03,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232944690,353.0,177.04,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232945191,487.84,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747232945686,487.84,177.07,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232945886,575.8,177.07,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232946082,575.8,177.07,176.97,2.34694]
["bitfinex-derivatives","SOLF0:USTF0",1747232946285,87.94,177.1,176.97,2.34694]
["bitfinex-derivatives","SOLF0:USTF0",1747232946884,5.6472,177.06,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232947080,87.94,177.1,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232947490,5.647,177.06,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232947691,87.94,177.1,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232947896,87.94,177.1,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747232948622,5.6471,177.06,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747232948787,87.94,177.1,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232949992,11.18462445,177.05,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232950295,175.98,177.04,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232951188,175.98,177.04,176.97,6.15194]
["bitfinex-derivatives","SOLF0:USTF0",1747232951189,5.6482,177.02,176.97,6.15194]
["bitfinex-derivatives","SOLF0:USTF0",1747232951397,175.98,177.04,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232951695,5.6488,177.0,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232951993,175.98,177.04,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232952194,175.98,177.04,176.97,6.15204]
["bitfinex-derivatives","SOLF0:USTF0",1747232952391,175.98,177.04,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232952593,88.12,177.04,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232953296,5.6469,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747232953496,87.8,177.07,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232953889,93.4468,177.07,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232954094,528.9,177.09,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232954493,5.6465,177.08,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232954695,441.12,177.09,176.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232955497,441.12,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747232955797,87.74,177.13,176.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232956494,5.6468,177.07,176.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232957197,353.0,177.12,176.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232957508,5.6468,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747232957897,5.6468,177.07,176.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232958103,353.0,177.12,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747232958295,353.0,177.12,176.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232959300,5.6465,177.08,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747232959500,353.0,177.12,176.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232959701,440.64,177.12,176.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232959902,87.64,177.12,176.99,11.18462445]
["bitfinex-derivatives","SOLF0:USTF0",1747232960305,93.2851,177.12,176.99,11.18462445]
["bitfinex-derivatives","SOLF0:USTF0",1747232960608,5.6451,177.12,176.99,11.18462445]
["bitfinex-derivatives","SOLF0:USTF0",1747232960797,88.12,177.13,176.99,11.18462445]
["bitfinex-derivatives","SOLF0:USTF0",1747232961203,88.12,177.13,176.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232961412,5.6451,177.12,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747232961611,88.12,177.13,177.01,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232962107,87.6,177.14,177.01,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232962710,5.6457,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747232963109,87.6,177.14,177.01,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232963712,5.6465,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747232964010,88.12,177.12,177.01,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232965011,5.6455,177.11,177.01,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232965210,88.12,177.12,177.01,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232965612,88.12,177.12,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747232966109,5.6454,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747232966509,88.12,177.12,177.01,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232966707,353.0,177.13,177.01,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747232967313,353.0,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747232967612,87.44,177.16,177.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232967913,5.6443,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747232968211,5.6443,177.15,177.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747232968412,5.6443,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747232968710,93.0838,177.16,177.06,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747232968911,93.0838,177.16,177.06,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747232969610,5.6438,177.16,177.06,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747232969806,353.0,177.18,177.06,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747232970414,5.6438,177.16,177.06,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747232970611,353.0,177.18,177.06,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747232970811,353.0,177.18,177.06,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747232971014,353.0,177.18,177.02,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747232971217,353.0,177.17,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747232971414,5.6456,177.11,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747232972119,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747232972312,5.6457,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747232972718,5.6454,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747232973219,5.6454,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747232973717,87.32,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747232973718,92.9651,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747232974227,87.32,177.12,177.02,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747232974515,174.56,177.13,177.02,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747232974916,174.56,177.13,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747232975118,174.56,177.13,177.02,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747232975345,5.6462,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747232975617,174.56,177.13,177.0,91.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747232975914,11.18462445,177.11,177.0,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747232976118,353.0,177.1,177.0,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747232976510,5.6463,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747232976819,353.0,177.1,177.0,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747232977017,5.6461,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747232977424,353.0,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747232977720,5.6465,177.08,177.0,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747232978222,440.14,177.1,177.0,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747232978408,440.14,177.1,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232979751,5.6479,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747232981216,353.0,177.09,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232982221,5.6471,177.06,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232982719,5.6472,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747232983038,353.0,177.09,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747232983319,353.0,177.09,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747232983716,353.0,177.09,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232983917,5.6472,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747232984117,5.6472,177.06,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232984923,353.0,177.09,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747232985122,353.0,177.09,176.98,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747232985623,5.6465,177.08,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747232985824,353.0,177.09,176.98,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747232986324,5.6464,177.08,176.98,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747232986919,353.0,177.09,176.98,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747232986920,358.646,177.09,176.98,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747232987120,353.0,177.09,176.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232988726,87.36,177.11,176.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232988927,5.6459,177.1,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747232989735,5.6464,177.08,176.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232989929,87.36,177.11,176.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232990231,5.6461,177.09,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747232991531,5.6464,177.08,176.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1747232991831,86.76,177.07,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232992027,86.76,177.07,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747232992229,86.76,177.07,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232992430,86.76,177.07,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747232992628,86.76,177.07,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232993133,86.76,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747232993325,86.76,177.07,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232993530,445.3659,177.1,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232993831,445.3659,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747232994132,439.72,177.1,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232994533,5.6468,177.07,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232994836,439.72,177.1,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232995330,5.6476,177.04,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232995537,439.72,177.1,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232995735,353.0,177.09,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232996332,11.18462445,177.08,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232996943,11.18462445,177.08,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747232997330,5.6473,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747232997535,86.62,177.04,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232997832,353.0,177.09,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232998036,86.58,177.08,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232998936,5.6473,177.05,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232999236,86.58,177.08,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747232999440,86.58,177.08,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747232999836,86.58,177.08,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747233000632,353.0,177.09,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747233000839,353.0,177.09,176.98,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233001741,353.0,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747233001943,353.0,177.09,177.01,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233002140,574.46,177.14,177.01,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233002362,660.94,177.14,177.02,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747233002744,660.94,177.14,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747233002942,660.94,177.14,177.02,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747233003437,660.94,177.14,177.03,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747233003638,353.0,177.15,177.04,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1747233003838,353.0,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747233004040,5.6434,177.17,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747233004540,5.6438,177.16,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747233004845,172.98,177.19,177.08,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233005037,5.6434,177.17,177.08,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233005233,172.98,177.19,177.08,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233005234,86.54,177.19,177.08,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233005540,5.6438,177.16,177.08,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233005844,86.54,177.19,177.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233006145,11.18462445,177.17,177.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233006348,11.18462445,177.17,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747233006644,5.6441,177.15,177.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233006944,353.0,177.18,177.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233007442,5.6444,177.14,177.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233007644,86.32,177.14,177.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233007837,5.6458,177.1,177.04,92.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747233008042,353.0,177.13,177.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233008244,450.70462445,177.13,177.0,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233008844,5.6468,177.07,177.0,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233009043,450.70462445,177.13,177.0,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233009242,353.0,177.12,177.0,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233009844,353.0,177.12,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747233010039,353.0,177.12,177.0,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233010346,353.0,177.12,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747233010541,353.0,177.12,176.99,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233010936,11.18462445,177.09,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747233011244,439.22,177.08,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747233011445,5.6468,177.07,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747233011847,439.2,177.08,176.97,0.50234]
["bitfinex-derivatives","SOLF0:USTF0",1747233012149,353.0,177.08,176.98,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233014349,353.0,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747233014551,353.0,177.08,176.98,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233014868,353.0,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747233015052,353.0,177.08,177.01,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233015448,86.52,177.13,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747233015747,86.52,177.13,177.01,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233015948,5.6464,177.08,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747233016148,86.52,177.13,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747233016348,86.52,177.13,177.01,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233017049,353.0,177.16,177.02,11.18462445]
["bitfinex-derivatives","SOLF0:USTF0",1747233017359,927.04,177.21,177.03,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747233017549,353.0,177.21,177.06,11.18462445]
["bitfinex-derivatives","SOLF0:USTF0",1747233017754,353.0,177.21,177.07,176.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747233017975,353.0,177.21,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747233018149,353.0,177.2,177.07,176.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747233019649,5.6436,177.17,177.07,176.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747233020154,5.6443,177.15,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747233020355,5.6443,177.15,177.07,176.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747233020663,85.94,177.17,177.07,176.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747233020858,5.644,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747233021154,85.94,177.17,177.07,176.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747233021550,353.0,177.2,177.07,176.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747233021751,438.92,177.2,177.07,176.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747233022057,444.5625,177.2,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747233022258,353.0,177.2,177.07,176.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747233022652,353.0,177.2,177.1,11.18462445]
["bitfinex-derivatives","SOLF0:USTF0",1747233022853,353.0,177.2,177.11,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747233023353,353.0,177.2,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747233023552,204.44535923,177.24,177.16,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233025954,579.399,177.31,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747233026150,573.76,177.31,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747233026376,573.76,177.31,177.16,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233026556,579.399,177.31,177.16,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233026958,5.6393,177.3,177.16,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233027160,85.78,177.31,177.16,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233027549,5.6398,177.29,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747233027853,353.0,177.3,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747233028054,358.6395,177.3,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747233028257,353.0,177.3,177.17,11.18462445]
["bitfinex-derivatives","SOLF0:USTF0",1747233028453,353.0,177.3,177.18,15.98021518]
["bitfinex-derivatives","SOLF0:USTF0",1747233028659,353.0,177.3,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747233028863,85.78,177.31,177.22,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233029060,86.48,177.32,177.22,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233029359,85.66,177.34,177.22,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233029656,85.66,177.34,177.23,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747233029850,85.66,177.34,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233029851,5.6384,177.33,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233030050,85.66,177.34,177.23,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747233030568,85.66,177.34,177.22,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233030756,15.98145585,177.33,177.22,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233031463,15.98145585,177.33,177.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233031660,353.0,177.32,177.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233031861,5.64,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747233032062,85.58,177.28,177.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233032461,85.58,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747233032683,85.58,177.28,177.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233033065,85.58,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747233033260,438.54,177.32,177.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233033655,5.6395,177.3,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747233033864,438.54,177.32,177.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233035060,454.52145585,177.32,177.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233035254,454.52145585,177.32,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233035461,353.0,177.31,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233036464,5.6403,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747233036661,353.0,177.31,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233037161,5.64,177.28,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233037366,353.0,177.31,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233037563,5.6414,177.24,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233037764,368.98145585,177.31,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233038164,5.6402,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747233038664,353.0,177.31,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233039170,5.64,177.28,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233039466,85.36,177.29,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233039661,5.6408,177.26,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747233039868,85.36,177.29,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233040271,353.0,177.31,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233040567,353.0,177.31,177.2,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233041267,5.6398,177.29,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747233041566,353.0,177.31,177.2,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233041768,353.0,177.31,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747233041769,5.6401,177.28,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747233041972,353.0,177.31,177.2,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233042267,353.0,177.31,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233042969,5.6411,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747233043169,353.0,177.31,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233043359,353.0,177.3,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233043969,353.0,177.3,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747233044373,353.0,177.3,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233045668,353.0,177.3,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747233045865,353.0,177.3,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233046065,85.18,177.29,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233046268,85.18,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747233046770,90.8196,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747233046977,90.8196,177.29,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233046978,85.18,177.29,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233047267,5.6399,177.28,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233047569,85.18,177.29,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233047962,85.18,177.29,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747233048469,85.18,177.29,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233049366,438.08,177.3,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233049575,5.6401,177.28,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233049768,353.0,177.3,177.19,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1747233049971,170.66,177.34,177.21,15.98145585]
["bitfinex-derivatives","SOLF0:USTF0",1747233050273,85.6,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747233050665,353.0,177.36,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747233050870,353.0,177.36,177.25,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233051069,438.02,177.36,177.25,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233051280,5.6384,177.33,177.25,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233051571,438.02,177.36,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747233051971,5.6382,177.34,177.25,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233053673,5.6382,177.34,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747233053973,438.02,177.36,177.25,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233054274,5.6389,177.32,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233054573,438.02,177.36,177.25,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233054969,438.02,177.36,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747233055168,438.02,177.36,177.25,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233056273,5.6388,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747233056475,353.0,177.31,177.22,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747233056774,84.86,177.3,177.2,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233056978,84.86,177.3,177.2,88.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747233057279,358.639,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233057501,353.0,177.31,177.2,88.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747233057801,353.0,177.31,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747233058479,353.0,177.31,177.2,88.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747233059679,353.0,177.37,177.21,15.98145585]
["bitfinex-derivatives","SOLF0:USTF0",1747233059976,353.0,177.37,177.22,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1747233060175,437.74,177.37,177.22,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1747233060369,437.74,177.37,177.23,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1747233060569,353.0,177.37,177.21,15.98145585]
["bitfinex-derivatives","SOLF0:USTF0",1747233060773,353.0,177.37,177.25,15.98145585]
["bitfinex-derivatives","SOLF0:USTF0",1747233060998,353.0,177.37,177.26,171.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747233061174,353.0,177.37,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747233061378,353.0,177.37,177.26,171.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747233061379,204.28666757,177.38,177.26,171.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747233061580,220.26812342,177.38,177.22,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233061785,15.98145585,177.32,177.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233061983,522.4,177.31,177.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233062171,538.38145585,177.31,177.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233063391,84.66,177.3,177.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233063688,84.66,177.3,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747233063989,84.66,177.3,177.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233064489,84.62,177.29,177.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233064792,84.62,177.29,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747233064989,84.62,177.29,177.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233065388,84.62,177.29,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747233065696,84.62,177.29,177.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233065880,84.62,177.29,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747233066085,84.62,177.29,177.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233066689,353.0,177.28,177.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233067387,353.0,177.28,177.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233067685,353.0,177.28,177.21,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747233067887,358.6401,177.28,177.21,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747233068084,353.0,177.28,177.21,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747233068287,353.0,177.28,177.22,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233068895,353.0,177.28,177.16,88.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747233069086,353.0,177.27,177.16,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233069293,84.74,177.3,177.1,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233069294,15.98145585,177.23,177.1,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233069502,522.24,177.22,177.1,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233069795,353.0,177.21,177.1,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233070584,353.0,177.2,177.1,90.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747233070787,353.0,177.2,177.05,656.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233071088,5.6441,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747233071292,169.2,177.16,177.05,572.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233071588,5.6444,177.14,177.05,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233071788,84.44,177.18,177.05,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233071991,84.44,177.18,177.06,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747233072889,84.44,177.18,177.06,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747233073190,90.0832,177.18,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747233073496,84.44,177.18,177.06,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747233073688,5.6437,177.16,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747233073890,84.44,177.18,177.06,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747233074088,353.0,177.25,177.06,106.01865585]
["bitfinex-derivatives","SOLF0:USTF0",1747233074389,437.4,177.24,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747233074711,437.4,177.24,177.13,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233074895,15.98145585,177.22,177.07,487.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233075204,15.98145585,177.18,177.05,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233075393,169.14,177.17,177.05,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233075598,169.14,177.17,177.0,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233076595,15.98145585,177.14,177.0,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233076824,84.36,177.13,177.0,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233076987,84.36,177.13,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747233077390,84.36,177.13,177.0,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233077696,84.36,177.13,177.02,15.98145585]
["bitfinex-derivatives","SOLF0:USTF0",1747233077899,84.78,177.14,177.03,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233078594,15.98145585,177.25,177.03,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233078925,169.08,177.24,177.06,15.98145585]
["bitfinex-derivatives","SOLF0:USTF0",1747233079090,169.08,177.24,177.07,90.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747233079290,15.98145585,177.17,177.0,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233079593,5.6464,177.08,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747233079793,84.28,177.09,177.0,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233080693,5.6468,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747233080895,84.28,177.09,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747233081194,84.28,177.09,177.0,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233081796,5.6466,177.07,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747233082095,84.28,177.09,177.0,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233082299,84.28,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747233082491,15.98145585,177.13,177.0,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233082698,84.22,177.12,177.0,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233082993,15.98145585,177.13,177.0,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233083199,15.98145585,177.17,177.0,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233083398,437.22,177.16,177.01,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747233084001,437.22,177.16,177.02,86.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747233084199,353.0,177.16,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747233084398,353.0,177.16,177.06,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233084803,353.0,177.16,177.07,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747233085102,84.18,177.19,177.08,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233085595,353.0,177.18,177.07,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747233085798,353.0,177.18,177.06,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233086100,15.98145585,177.15,177.06,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233086298,5.6455,177.11,177.06,90.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747233086501,84.16,177.13,177.02,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747233086800,5.6486,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747233086997,84.14,177.07,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747233087199,84.14,177.07,176.96,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233087899,5.6476,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747233088099,5.6476,177.04,176.96,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233088100,84.14,177.07,176.96,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233088496,5.6469,177.06,176.96,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233088800,84.14,177.07,176.96,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233088999,89.7869,177.07,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747233089198,84.14,177.07,176.96,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233089601,5.6476,177.04,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747233089802,353.0,177.06,176.96,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233090000,5.6486,177.01,176.96,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233090503,5.6486,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747233091099,379.04427111,177.06,176.96,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233091400,379.04427111,177.06,176.91,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233091895,379.04427111,177.06,176.91,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233092407,26.04427111,177.02,176.91,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233092598,168.1,177.01,176.91,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233092800,168.1,177.01,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747233093000,168.1,177.01,176.91,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233094502,84.04,177.01,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747233094736,353.0,177.05,176.92,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747233095001,353.0,177.05,176.92,110.04427111]
["bitfinex-derivatives","SOLF0:USTF0",1747233095203,83.98,177.06,176.92,110.04427111]
["bitfinex-derivatives","SOLF0:USTF0",1747233095402,353.0,177.1,176.92,110.04427111]
["bitfinex-derivatives","SOLF0:USTF0",1747233095600,26.07257568,177.02,176.8,26.07257568]
["bitfinex-derivatives","SOLF0:USTF0",1747233095803,168.06,177.01,176.85,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747233096599,168.06,177.01,176.81,85.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747233096600,26.07257568,176.94,176.75,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233096814,83.96,176.93,176.77,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233096999,83.96,176.93,176.78,26.07257568]
["bitfinex-derivatives","SOLF0:USTF0",1747233097204,89.6111,176.93,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747233097406,83.96,176.93,176.84,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233098206,5.6516,176.92,176.84,89.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747233098503,83.96,176.93,176.84,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233098706,83.96,176.93,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233100103,83.9,176.92,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233100298,83.9,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747233100507,83.9,176.92,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233101507,26.07257568,176.9,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233101901,84.12,176.89,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233102698,84.12,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747233102902,84.12,176.89,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233102903,353.0,176.88,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233103103,353.0,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747233103410,353.0,176.88,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233103911,353.0,176.88,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747233104310,353.0,176.88,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233104500,5.653,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747233104809,353.0,176.88,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233105508,5.6536,176.85,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233105712,83.82,176.86,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233106105,5.6538,176.85,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747233106301,83.82,176.86,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233106517,5.6537,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747233106810,5.6537,176.85,176.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233107013,5.6537,176.85,176.76,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747233107211,5.6537,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747233107411,83.82,176.86,176.76,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747233107610,83.82,176.86,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747233107808,353.0,176.85,176.74,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233108418,358.6537,176.85,176.74,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233108614,353.0,176.85,176.74,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233108816,5.6542,176.84,176.74,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233109019,353.0,176.85,176.74,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233109422,353.0,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747233109919,353.0,176.85,176.76,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747233111015,353.0,176.85,176.74,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233111214,5.6554,176.8,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747233111417,353.0,176.85,176.74,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233111714,5.6553,176.8,176.74,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233111920,353.0,176.85,176.74,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233112120,353.0,176.85,176.7,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233112314,26.07257568,176.82,176.68,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747233112541,84.16,176.81,176.68,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747233112814,83.7,176.8,176.68,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747233113213,5.6564,176.77,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747233113429,436.7,176.8,176.68,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747233114521,5.6563,176.77,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747233114817,436.7,176.8,176.68,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747233115020,26.07257568,176.78,176.68,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747233115209,5.658,176.72,176.68,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747233115519,5.658,176.72,176.65,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233115760,83.68,176.74,176.65,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233115761,5.6582,176.71,176.65,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233115921,83.68,176.74,176.65,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233116230,5.6593,176.68,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747233116423,353.0,176.73,176.62,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747233116721,5.658,176.72,176.62,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747233117218,353.0,176.73,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747233117423,353.0,176.73,176.62,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747233118429,353.0,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747233118924,5.6579,176.72,176.62,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747233119224,353.0,176.73,176.62,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747233119826,83.64,176.77,176.62,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747233120623,5.6567,176.76,176.62,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747233121019,89.2963,176.77,176.62,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747233121228,353.0,176.87,176.69,26.07257568]
["bitfinex-derivatives","SOLF0:USTF0",1747233121422,353.0,176.86,176.7,188.78246128]
["bitfinex-derivatives","SOLF0:USTF0",1747233121619,5.6545,176.83,176.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233121820,353.0,176.86,176.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233122723,353.0,176.86,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747233122925,488.82,176.9,176.79,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233123120,488.82,176.9,176.8,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747233123321,5.6526,176.89,176.8,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747233123626,488.82,176.9,176.8,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747233124020,204.83411957,176.91,176.8,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747233124523,204.83411957,176.91,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747233124727,204.83411957,176.91,176.8,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747233127025,5.6524,176.89,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747233127341,5.6524,176.89,176.8,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747233127526,5.6519,176.91,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747233127724,26.09291171,176.98,176.8,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747233127927,83.6,176.98,176.82,26.09291171]
["bitfinex-derivatives","SOLF0:USTF0",1747233128122,5.6498,176.97,176.82,26.09291171]
["bitfinex-derivatives","SOLF0:USTF0",1747233128726,83.6,176.98,176.82,26.09291171]
["bitfinex-derivatives","SOLF0:USTF0",1747233129029,204.72331157,177.02,176.9,26.09291171]
["bitfinex-derivatives","SOLF0:USTF0",1747233129217,204.72331157,177.02,176.91,172.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747233131021,83.46,177.07,176.91,172.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747233131224,5.6488,177.01,176.91,172.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747233131429,83.46,177.07,176.91,172.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747233131739,5.6491,177.0,176.91,172.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747233131932,83.46,177.07,176.91,172.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747233132621,83.46,177.07,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747233132622,26.09291171,177.06,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747233132823,26.09291171,177.06,176.91,172.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747233133024,83.46,177.07,176.91,172.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747233133025,102.28002325,177.08,176.91,172.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747233133228,83.4,177.07,176.91,172.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747233133631,83.4,177.07,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747233133834,83.4,177.07,176.92,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233134227,83.4,177.07,176.92,89.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747233134431,5.6497,176.98,176.92,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233134932,26.09291171,177.05,176.92,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233135128,353.0,177.04,176.92,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233135330,353.0,177.04,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747233135531,5.6484,177.02,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747233135832,353.0,177.04,176.92,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233136333,353.0,177.04,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747233136533,83.4,177.07,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747233136742,83.4,177.07,176.98,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233137437,83.4,177.07,176.98,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233137632,83.4,177.07,176.99,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747233137825,5.6463,177.08,176.99,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747233138032,436.32,177.11,176.99,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747233138229,436.32,177.11,176.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747233138437,436.32,177.11,176.98,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233138438,5.6482,177.02,176.98,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233138829,353.0,177.1,176.98,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233139034,5.6477,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747233139741,353.0,177.09,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747233140038,353.0,177.09,176.98,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233140230,353.0,177.09,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747233140535,353.0,177.09,176.98,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233143037,353.0,177.09,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747233143238,353.0,177.09,176.98,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233144238,5.6474,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747233144434,353.0,177.09,176.98,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233144829,353.0,177.09,176.99,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747233145030,353.0,177.09,177.0,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233145234,353.0,177.09,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747233145843,5.6471,177.06,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747233146044,353.0,177.09,177.0,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233146344,5.6484,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747233146544,16.02665891,177.08,176.97,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233146838,436.5,177.07,176.93,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747233147041,353.0,177.06,176.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1747233147245,16.02665891,177.04,176.92,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233147744,83.16,177.05,176.92,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233148351,83.16,177.05,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747233148644,83.16,177.05,176.92,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233148946,5.6486,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747233149337,83.16,177.05,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747233149641,5.6488,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747233149841,83.16,177.05,176.92,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233150139,5.6476,177.04,176.92,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233150341,353.0,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747233150641,83.12,177.09,176.98,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233150841,83.12,177.09,176.99,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233151042,5.6471,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747233151243,83.12,177.09,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747233151444,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747233151635,83.12,177.09,176.99,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233151853,83.08,177.11,176.99,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233152041,5.6461,177.09,176.99,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233152341,387.24189587,177.12,176.99,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233152545,5.6457,177.1,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747233152735,371.21523696,177.12,176.99,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233153247,204.61523696,177.12,176.99,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233154353,5.6454,177.11,176.99,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233154741,204.61523696,177.12,176.99,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233155441,210.26043696,177.12,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747233155641,204.61523696,177.12,176.99,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233155842,210.26033696,177.12,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747233156047,204.61523696,177.12,176.99,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233156347,204.61523696,177.12,177.0,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233156652,204.61523696,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747233156846,204.61523696,177.12,176.97,27.32605891]
["bitfinex-derivatives","SOLF0:USTF0",1747233156847,204.61523696,177.12,177.07,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233157051,353.0,177.15,177.08,169.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747233157245,353.0,177.15,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747233157549,353.0,177.15,177.08,169.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747233158353,353.0,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747233158747,353.0,177.15,177.08,169.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747233158945,369.02665891,177.24,177.08,169.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747233159148,82.94,177.23,177.08,169.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747233159951,436.04,177.24,177.08,169.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747233160154,518.96,177.24,177.08,169.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747233160450,518.96,177.24,177.09,16.02665891]
["bitfinex-derivatives","SOLF0:USTF0",1747233160651,5.6422,177.21,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747233160850,518.96,177.24,177.14,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233160851,435.92,177.24,177.14,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233161057,353.0,177.24,177.14,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233161255,5.642,177.22,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747233161755,5.6416,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747233162154,353.0,177.24,177.14,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233162854,358.6414,177.24,177.14,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233163353,358.6414,177.24,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747233163650,358.6414,177.24,177.14,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233163861,358.6414,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747233164056,5.6416,177.23,177.14,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233164257,353.0,177.24,177.14,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233164459,353.0,177.24,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747233164681,5.6424,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747233165153,353.0,177.24,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747233165459,353.0,177.24,177.14,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233165667,82.86,177.27,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747233165668,5.643,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747233165957,353.0,177.23,177.14,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233166159,5.6419,177.22,177.14,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233166654,353.0,177.23,177.14,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233168260,353.0,177.23,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747233168661,353.0,177.23,177.14,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233168893,5.6419,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747233169055,353.0,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747233169361,358.6416,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747233169661,353.0,177.23,177.14,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233170457,353.0,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747233170657,353.0,177.23,177.08,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747233170658,353.0,177.23,177.12,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747233170960,5.6426,177.2,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747233171262,353.0,177.23,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747233171464,353.0,177.23,177.12,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747233171763,353.0,177.23,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747233172071,5.643,177.19,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747233172362,353.0,177.23,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747233172559,353.0,177.23,177.12,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747233172766,83.0,177.22,177.12,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747233173063,5.644,177.16,177.12,88.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747233173460,99.02665891,177.22,177.12,88.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747233173659,99.02665891,177.22,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747233174160,353.0,177.21,177.08,86.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747233174365,353.0,177.21,177.08,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747233174760,16.02665891,177.14,177.0,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747233174963,518.62,177.13,176.97,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747233175164,16.02665891,177.1,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747233175365,16.02665891,177.1,176.97,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747233176466,353.0,177.09,176.97,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747233176667,16.02665891,177.06,176.95,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747233176866,518.6,177.05,176.95,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747233178472,353.0,177.05,176.95,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747233178663,83.02,177.1,176.96,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747233179568,5.646,177.09,176.96,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747233179864,82.58,177.09,176.96,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747233180269,369.02665891,177.08,176.95,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747233180488,353.0,177.08,176.95,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747233180768,369.02665891,177.08,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747233181067,369.02665891,177.08,176.95,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747233181472,26.05945843,177.07,176.95,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747233181667,5.6472,177.05,176.95,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747233181872,353.0,177.08,176.95,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747233182068,353.0,177.08,176.95,27.81095843]
["bitfinex-derivatives","SOLF0:USTF0",1747233182270,353.0,177.08,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747233182465,82.56,177.13,177.02,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233182665,82.56,177.13,177.03,84.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747233182865,5.6456,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747233183159,82.56,177.13,177.03,84.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747233183362,82.56,177.13,177.03,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233183965,82.56,177.13,177.01,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233184269,353.0,177.12,176.96,84.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747233184471,5.6478,177.04,176.96,84.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747233184680,82.52,177.07,176.96,84.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747233185269,353.0,177.08,176.96,84.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747233185470,353.0,177.08,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747233185769,165.08,177.13,177.02,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233185964,5.6457,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747233186169,165.08,177.13,177.02,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233186470,5.6462,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747233186660,165.08,177.13,177.02,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233187070,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747233187268,165.08,177.13,177.02,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233187483,191.13945843,177.13,177.02,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233188071,5.6469,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747233188271,191.13945843,177.13,177.02,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233188772,538.0,177.18,177.02,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233188773,353.0,177.24,177.07,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233188970,353.0,177.24,177.08,168.706]
["bitfinex-derivatives","SOLF0:USTF0",1747233189172,5.6425,177.2,177.08,170.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747233189373,353.0,177.23,177.08,170.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747233189870,353.0,177.23,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747233190069,353.0,177.23,177.14,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233191069,164.98,177.27,177.14,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233191266,82.56,177.27,177.14,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233191468,82.4,177.26,177.14,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233192470,5.6411,177.25,177.14,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233193091,82.4,177.26,177.14,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233193267,82.4,177.26,177.14,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233193773,82.4,177.26,177.15,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233194161,82.4,177.26,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747233194366,82.4,177.26,177.14,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233195967,164.88,177.27,177.14,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233196268,5.6421,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747233196572,164.88,177.27,177.14,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233196772,5.6422,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747233196972,164.88,177.27,177.14,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233197365,164.88,177.27,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747233197775,5.6428,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747233197961,164.88,177.27,177.14,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233198165,164.88,177.27,177.08,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747233198166,379.05945843,177.26,177.09,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233198873,5.6427,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747233199267,82.26,177.21,177.09,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233199775,82.26,177.21,177.11,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233199968,5.6419,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747233200166,5.6419,177.22,177.11,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233200364,5.6428,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747233200568,82.24,177.25,177.11,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233200972,82.24,177.25,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747233201170,82.24,177.25,177.11,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233202475,5.6422,177.21,177.11,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233202668,82.24,177.25,177.11,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233202975,5.6427,177.2,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747233203373,82.24,177.25,177.11,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233203592,82.24,177.25,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747233203767,82.24,177.25,177.11,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233204172,5.6416,177.23,177.11,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233204371,82.24,177.25,177.11,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233204876,5.6422,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747233205082,82.24,177.25,177.11,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233205276,82.24,177.25,177.1,108.23945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233205474,82.24,177.25,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747233205878,82.24,177.25,177.1,108.23945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233206174,82.24,177.25,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747233206577,5.643,177.19,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747233206878,82.24,177.25,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747233207177,353.0,177.24,177.1,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233207880,353.0,177.24,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747233208176,353.0,177.24,177.09,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233208177,353.0,177.24,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747233208572,5.6428,177.19,177.09,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747233208778,82.5,177.21,177.1,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233209081,5.6429,177.19,177.1,26.05945843]
["bitfinex-derivatives","SOLF0:USTF0",1747233209282,5.6429,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747233209482,82.5,177.21,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747233209681,82.5,177.21,177.09,98.51791641]
["bitfinex-derivatives","SOLF0:USTF0",1747233209883,5.6428,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747233210579,5.6428,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747233210886,5.6428,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747233211184,5.6431,177.18,177.09,98.51791641]
["bitfinex-derivatives","SOLF0:USTF0",1747233211482,82.5,177.21,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747233211684,5.6438,177.16,177.09,15.99791641]
["bitfinex-derivatives","SOLF0:USTF0",1747233212073,5.6438,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747233212280,82.5,177.21,177.08,88.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747233212582,82.5,177.21,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747233212785,82.5,177.21,177.08,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747233212786,5.6446,177.14,177.08,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747233212985,82.02,177.17,177.08,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747233213376,82.02,177.17,177.09,15.99791641]
["bitfinex-derivatives","SOLF0:USTF0",1747233213716,164.06,177.23,177.09,15.99791641]
["bitfinex-derivatives","SOLF0:USTF0",1747233214082,82.04,177.23,177.09,15.99791641]
["bitfinex-derivatives","SOLF0:USTF0",1747233214285,87.6815,177.23,177.09,15.99791641]
["bitfinex-derivatives","SOLF0:USTF0",1747233214584,87.6815,177.23,177.13,15.99791641]
["bitfinex-derivatives","SOLF0:USTF0",1747233214585,82.04,177.23,177.13,15.99791641]
["bitfinex-derivatives","SOLF0:USTF0",1747233214786,82.04,177.23,177.13,180.03791641]
["bitfinex-derivatives","SOLF0:USTF0",1747233215286,82.04,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747233215809,353.0,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747233215986,353.0,177.24,177.13,190.02685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233216386,353.0,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747233216588,353.0,177.24,177.13,190.02685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233216782,353.0,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747233217087,353.0,177.24,177.13,190.02685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233217287,353.0,177.24,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747233217487,353.0,177.24,177.13,190.02685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233217786,5.6422,177.21,177.13,190.02685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233217985,353.0,177.24,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747233218478,353.0,177.24,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747233218678,353.0,177.24,177.11,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233219592,5.643,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747233220083,81.92,177.21,177.11,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233220279,163.96,177.21,177.11,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233220683,5.6433,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747233221189,163.96,177.21,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747233221393,163.96,177.21,177.11,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233221591,5.6453,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747233221888,163.92,177.14,177.01,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233222087,163.92,177.14,177.0,107.86685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233222088,516.92,177.13,176.97,87.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747233222288,82.04,177.12,176.97,87.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747233222978,82.04,177.12,176.98,107.84685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233223201,82.04,177.12,176.97,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747233223393,5.6471,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747233223891,81.86,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747233224290,81.86,177.07,176.97,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747233224994,87.5066,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747233225191,87.5066,177.07,176.97,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747233225491,87.5066,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747233225492,81.86,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747233225692,81.86,177.07,176.97,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747233226292,81.86,177.07,176.96,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233226493,435.06,177.06,176.96,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233226690,435.06,177.06,176.94,487.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233227088,5.6479,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747233227288,435.06,177.06,176.94,513.68685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233227490,353.0,177.06,176.94,513.68685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233227782,358.6472,177.06,176.94,513.68685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233228089,353.0,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747233228589,353.0,177.06,176.94,513.68685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233228897,5.6475,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747233229294,358.6469,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747233229494,358.6469,177.06,176.94,513.68685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233229798,5.6473,177.05,176.94,513.68685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233229993,353.0,177.06,176.92,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233230296,353.0,177.05,176.92,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233230494,353.0,177.05,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747233231196,353.0,177.05,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747233231589,353.0,177.05,176.92,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233231988,358.6474,177.05,176.92,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233232196,353.0,177.05,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747233232496,353.0,177.05,176.93,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233233301,358.6473,177.05,176.93,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233233797,353.0,177.05,176.93,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233234104,353.0,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747233234293,358.6473,177.05,176.93,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233234694,353.0,177.05,176.89,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747233234907,25.98685455,176.99,176.81,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233235095,516.82,176.98,176.81,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747233235498,5.6523,176.89,176.81,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747233235693,81.7,176.91,176.81,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747233235996,25.98685455,176.87,176.71,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233236203,353.0,176.86,176.72,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747233236396,81.7,176.85,176.71,85.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747233236595,353.0,176.86,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747233236790,163.78,176.85,176.71,85.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747233238030,5.6543,176.83,176.71,85.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747233238200,163.78,176.85,176.71,85.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747233238601,169.4336,176.85,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747233238900,353.0,176.86,176.71,85.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747233239103,163.82,176.85,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747233239403,163.82,176.85,176.71,85.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747233239906,353.0,176.86,176.71,111.79865455]
["bitfinex-derivatives","SOLF0:USTF0",1747233240996,353.0,176.86,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747233240997,5.6542,176.84,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747233241208,353.0,176.86,176.71,85.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747233241803,353.0,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747233242001,353.0,176.86,176.71,85.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747233242398,353.0,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747233242803,488.06,176.89,176.74,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233243105,569.7,176.89,176.77,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233243304,569.7,176.89,176.78,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747233244199,569.7,176.89,176.76,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233244599,5.6537,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747233244801,353.0,176.84,176.73,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747233245003,163.28,176.83,176.72,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1747233245201,5.655,176.81,176.72,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1747233245399,163.28,176.83,176.72,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1747233245606,163.28,176.83,176.72,165.063]
["bitfinex-derivatives","SOLF0:USTF0",1747233245906,163.28,176.83,176.72,83.443]
["bitfinex-derivatives","SOLF0:USTF0",1747233246204,5.6563,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747233246422,25.98685455,176.81,176.67,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747233246602,353.0,176.8,176.67,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747233246803,353.0,176.8,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747233247100,434.58,176.8,176.68,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747233247305,81.58,176.8,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747233247505,353.0,176.84,176.72,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233248304,353.0,176.84,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747233249004,353.0,176.84,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747233249210,353.0,176.84,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747233249609,353.0,176.84,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747233249610,5.656,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747233249810,81.56,176.79,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747233250102,163.24,176.79,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747233250608,353.0,176.83,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747233250609,434.68,176.83,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747233250807,516.22,176.83,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747233251105,521.8745,176.83,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747233251406,516.22,176.83,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747233252107,516.22,176.83,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747233252801,353.0,176.82,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747233253707,5.6553,176.8,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747233253909,353.0,176.82,176.69,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747233254095,378.98685455,176.81,176.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233254302,353.0,176.8,176.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233254503,353.0,176.88,176.69,27.92295455]
["bitfinex-derivatives","SOLF0:USTF0",1747233254705,5.6537,176.85,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747233254904,434.52,176.88,176.75,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233255197,353.0,176.88,176.76,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747233255407,353.0,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747233255606,81.5,176.89,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747233255846,81.5,176.89,176.77,27.82105455]
["bitfinex-derivatives","SOLF0:USTF0",1747233256105,81.5,176.89,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747233256306,81.5,176.89,176.79,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747233256903,81.5,176.89,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747233257409,81.5,176.89,176.77,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747233257904,81.5,176.89,176.76,85.2166]
["bitfinex-derivatives","SOLF0:USTF0",1747233257905,81.5,176.89,176.76,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747233258105,353.0,176.88,176.71,570.42]
["bitfinex-derivatives","SOLF0:USTF0",1747233258303,353.0,176.87,176.71,570.42]
["bitfinex-derivatives","SOLF0:USTF0",1747233258503,5.6551,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747233258705,5.6551,176.81,176.71,570.42]
["bitfinex-derivatives","SOLF0:USTF0",1747233258706,81.44,176.82,176.71,570.42]
["bitfinex-derivatives","SOLF0:USTF0",1747233258905,5.6558,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747233259207,81.44,176.82,176.71,570.42]
["bitfinex-derivatives","SOLF0:USTF0",1747233259404,81.44,176.82,176.71,651.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233259603,81.44,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747233259802,81.44,176.82,176.71,651.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233260010,87.0935,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747233260207,81.44,176.86,176.77,107.68685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233260507,5.6537,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747233260706,81.44,176.86,176.78,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747233260904,81.44,176.86,176.74,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233261605,5.6539,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747233261809,81.44,176.86,176.74,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233262108,81.44,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747233262410,81.44,176.86,176.76,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233263313,5.654,176.84,176.76,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233263513,81.44,176.86,176.76,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233263813,5.6537,176.85,176.76,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233264012,81.44,176.86,176.76,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233264413,5.654,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747233264609,81.44,176.86,176.74,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233265010,5.6554,176.8,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747233265213,353.0,176.85,176.74,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233265415,353.0,176.85,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747233265808,353.0,176.85,176.74,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233266715,5.6561,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747233266918,81.32,176.8,176.68,83.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747233267213,81.7,176.81,176.68,83.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747233267214,81.32,176.79,176.68,83.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747233267417,353.0,176.82,176.69,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747233267613,434.32,176.82,176.7,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233267812,5.655,176.81,176.7,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233268012,434.32,176.82,176.7,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233268916,434.32,176.82,176.71,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233269323,434.32,176.82,176.72,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747233270217,5.6556,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747233270416,434.32,176.82,176.72,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747233270917,81.7,176.81,176.69,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747233271118,353.0,176.8,176.69,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747233271915,358.6553,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747233272122,358.6553,176.8,176.69,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747233272123,81.7,176.81,176.69,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747233272322,81.32,176.82,176.7,107.24685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233272522,81.32,176.82,176.71,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747233272824,81.32,176.82,176.69,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747233273024,5.6571,176.74,176.67,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233273219,81.24,176.76,176.67,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233273625,81.24,176.76,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747233273915,81.24,176.76,176.65,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747233274120,5.6578,176.72,176.65,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747233274314,81.26,176.73,176.6,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233275023,353.0,176.75,176.6,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233275224,5.6578,176.72,176.6,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233275524,434.22,176.75,176.6,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233276023,353.0,176.75,176.67,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233276211,81.2,176.8,176.68,168.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747233277825,162.44,176.82,176.69,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233278027,5.6553,176.8,176.69,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233278424,162.44,176.82,176.69,25.98685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233279621,5.6565,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747233279829,5.6565,176.76,176.68,168.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747233279830,81.16,176.76,176.68,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747233280036,81.16,176.76,176.67,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747233280225,81.16,176.76,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747233280226,5.6578,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747233280433,5.6578,176.72,176.67,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747233280834,5.6582,176.71,176.67,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747233281032,5.6582,176.71,176.65,488.82]
["bitfinex-derivatives","SOLF0:USTF0",1747233281236,162.42,176.76,176.65,488.82]
["bitfinex-derivatives","SOLF0:USTF0",1747233281736,81.12,176.78,176.65,514.80685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233281939,86.7761,176.78,176.65,514.80685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233282228,353.0,176.81,176.65,514.80685455]
["bitfinex-derivatives","SOLF0:USTF0",1747233282434,86.7753,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747233282730,353.0,176.81,176.71,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747233282933,353.0,176.81,176.72,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747233283130,353.0,176.81,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747233283327,81.1,176.86,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747233283531,81.26,176.87,176.78,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747233283829,81.1,176.88,176.78,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747233284436,81.1,176.88,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747233284635,81.1,176.88,176.78,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747233284831,353.0,176.91,176.78,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747233285237,81.08,176.93,176.79,16.06414398]
["bitfinex-derivatives","SOLF0:USTF0",1747233285464,81.08,176.93,176.78,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747233285465,86.7311,176.93,176.8,26.07825209]
["bitfinex-derivatives","SOLF0:USTF0",1747233285739,81.08,176.93,176.81,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747233285940,5.6527,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747233286137,5.6527,176.88,176.82,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747233286639,5.6527,176.88,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747233286830,353.0,176.92,176.81,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747233287742,353.0,176.92,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747233287936,5.6529,176.88,176.81,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747233288243,434.02,176.92,176.81,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747233288440,86.6716,176.92,176.81,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747233288739,81.24,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747233288939,204.76930031,176.96,176.84,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233289238,204.76930031,176.96,176.85,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747233289840,204.76930031,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747233290144,204.76930031,176.96,176.85,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747233291542,5.6512,176.93,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747233291745,204.76930031,176.96,176.85,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747233291942,204.76930031,176.96,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747233292142,5.6506,176.95,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747233292438,204.76930031,176.96,176.85,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747233293638,204.76930031,176.96,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747233295544,204.76930031,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747233295840,204.76930031,176.96,176.91,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233296042,204.76930031,176.96,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747233296238,204.76930031,176.96,176.91,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233296239,353.0,177.01,176.91,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233296643,353.0,177.01,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747233297039,80.84,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747233297343,86.4872,177.06,176.94,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747233297543,86.4872,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747233297747,5.6478,177.04,176.95,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233297935,80.84,177.06,176.95,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233298243,80.84,177.06,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747233298443,5.648,177.03,176.95,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233298648,80.84,177.06,176.95,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233298838,80.84,177.06,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747233299044,80.84,177.06,176.95,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233299547,80.84,177.06,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747233299746,80.84,177.06,176.95,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233299944,5.6488,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747233300146,5.6488,177.0,176.95,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233300345,371.23834082,177.05,176.93,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747233300548,5.6508,176.94,176.87,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233300749,80.76,176.97,176.87,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233300949,80.76,176.97,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747233301250,80.76,176.97,176.87,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233301445,353.0,177.0,176.87,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233301646,433.76,177.0,176.87,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233302247,5.6492,176.99,176.87,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233302448,433.76,177.0,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747233302652,5.6502,176.96,176.87,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233303148,433.76,177.0,176.84,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747233303339,18.23834082,176.97,176.84,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747233303543,18.23834082,176.97,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747233303740,18.23834082,176.97,176.84,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747233303940,18.23834082,176.97,176.83,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233304346,80.72,176.99,176.83,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233304547,80.72,176.99,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747233304848,5.6519,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747233305043,80.7,176.94,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747233305250,80.74,176.93,176.83,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233305747,80.74,176.93,176.83,86.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747233305948,80.74,176.93,176.83,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233306545,80.74,176.93,176.78,84.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747233306546,364.24036895,176.92,176.78,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747233306747,353.0,176.91,176.78,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747233307451,353.0,176.91,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747233307646,353.0,176.91,176.78,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747233308051,358.6519,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747233308352,80.66,176.92,176.83,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233308554,86.3116,176.92,176.83,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233308752,80.66,176.92,176.83,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233309056,5.6519,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747233309560,80.66,176.92,176.83,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233310259,5.6528,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747233310455,80.66,176.92,176.79,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233310655,353.0,176.91,176.79,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233311362,364.24036895,176.98,176.8,11.24036895]
["bitfinex-derivatives","SOLF0:USTF0",1747233311566,80.6,176.97,176.8,11.24036895]
["bitfinex-derivatives","SOLF0:USTF0",1747233311753,433.74,176.98,176.8,11.24036895]
["bitfinex-derivatives","SOLF0:USTF0",1747233311960,514.34,176.98,176.8,11.24036895]
["bitfinex-derivatives","SOLF0:USTF0",1747233312162,433.6,176.98,176.84,11.24036895]
["bitfinex-derivatives","SOLF0:USTF0",1747233312462,433.6,176.98,176.85,163.2442]
["bitfinex-derivatives","SOLF0:USTF0",1747233313059,433.6,176.98,176.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747233313267,5.6503,176.96,176.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747233313756,433.6,176.98,176.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747233313953,5.6511,176.93,176.86,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747233314161,433.6,176.98,176.79,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233314162,80.56,176.92,176.79,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233314659,80.56,176.92,176.8,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747233315062,5.6521,176.9,176.8,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747233315356,80.56,176.92,176.8,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747233315552,86.2116,176.92,176.8,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747233315749,80.56,176.92,176.8,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747233316352,80.56,176.92,176.78,84.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747233316557,80.56,176.92,176.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747233317264,5.6527,176.88,176.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747233317570,11.24036895,176.91,176.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747233317758,11.24036895,176.91,176.78,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747233317964,11.24036895,176.91,176.74,11.24036895]
["bitfinex-derivatives","SOLF0:USTF0",1747233317965,11.24036895,176.91,176.75,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233318164,11.24036895,176.87,176.71,84.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747233318456,514.22,176.86,176.71,84.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747233318868,5.654,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747233319058,514.22,176.86,176.71,84.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747233319264,433.48,176.86,176.73,18.26927745]
["bitfinex-derivatives","SOLF0:USTF0",1747233320464,433.48,176.86,176.72,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1747233320665,433.48,176.86,176.71,84.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747233321271,433.48,176.86,176.72,91.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747233321867,5.654,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747233322058,433.48,176.86,176.72,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233322258,433.48,176.86,176.71,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747233322465,18.26927745,176.85,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747233322664,80.76,176.84,176.72,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233323175,80.76,176.84,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747233323469,80.76,176.84,176.72,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233323671,5.655,176.81,176.72,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233323857,80.76,176.84,176.72,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233324271,433.48,176.86,176.72,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233324768,80.48,176.86,176.72,92.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747233324964,80.76,176.89,176.74,18.26927745]
["bitfinex-derivatives","SOLF0:USTF0",1747233325168,353.0,176.93,176.78,18.26927745]
["bitfinex-derivatives","SOLF0:USTF0",1747233325470,353.0,176.93,176.79,82.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747233325471,80.4,176.93,176.79,82.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747233325675,80.4,176.93,176.8,82.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747233325969,80.4,176.96,176.82,18.26927745]
["bitfinex-derivatives","SOLF0:USTF0",1747233326365,80.38,177.0,176.83,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1747233326965,80.38,177.0,176.81,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747233328972,5.6511,176.93,176.81,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747233329175,80.76,176.96,176.81,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747233329563,80.32,176.98,176.82,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1747233329869,80.32,176.98,176.83,18.26927745]
["bitfinex-derivatives","SOLF0:USTF0",1747233330062,5.65,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747233330265,80.32,176.98,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747233330466,353.0,176.99,176.89,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233330671,80.76,177.04,176.89,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233330866,80.3,177.06,176.91,18.26927745]
["bitfinex-derivatives","SOLF0:USTF0",1747233331072,80.3,177.06,176.92,82.047]
["bitfinex-derivatives","SOLF0:USTF0",1747233331472,5.6473,177.05,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747233331667,80.3,177.06,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747233331864,80.3,177.06,176.96,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233332078,353.0,177.08,176.96,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233332272,353.0,177.08,176.97,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747233332474,353.0,177.08,176.97,82.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747233333276,284.86907496,177.11,176.97,82.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747233333778,204.60907496,177.11,176.99,18.26927745]
["bitfinex-derivatives","SOLF0:USTF0",1747233333973,204.60907496,177.11,177.0,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747233334174,80.24,177.18,177.03,18.26927745]
["bitfinex-derivatives","SOLF0:USTF0",1747233334377,80.24,177.2,177.04,82.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747233334777,5.6437,177.17,177.05,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747233334976,80.24,177.2,177.05,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747233335373,80.24,177.2,177.06,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1747233335779,5.6437,177.17,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747233335979,5.6437,177.17,177.06,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1747233336279,5.6441,177.15,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747233336483,80.18,177.2,177.06,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1747233336878,5.644,177.16,177.06,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1747233337181,80.18,177.2,177.06,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1747233337786,80.18,177.2,177.07,18.26927745]
["bitfinex-derivatives","SOLF0:USTF0",1747233338073,85.8227,177.2,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747233338282,80.24,177.22,177.12,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233338476,5.643,177.19,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747233338668,80.24,177.22,177.12,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233339973,85.8818,177.22,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747233340279,353.0,177.23,177.12,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233340904,353.0,177.23,177.13,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747233341784,204.45003029,177.27,177.14,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747233341977,5.6407,177.26,177.14,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747233342282,204.45003029,177.27,177.14,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747233342480,5.6406,177.26,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747233342783,204.45003029,177.27,177.18,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233343884,204.45003029,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747233344287,204.45003029,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747233344587,204.45003029,177.27,177.18,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233344982,513.14,177.34,177.18,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233345283,5.6387,177.32,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233345483,433.18,177.34,177.25,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233345687,433.18,177.34,177.19,18.26927745]
["bitfinex-derivatives","SOLF0:USTF0",1747233345884,5.6397,177.29,177.2,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233346197,433.18,177.34,177.21,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233346381,433.18,177.34,177.22,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233347782,433.18,177.34,177.2,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233348180,5.6405,177.27,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747233348693,79.88,177.3,177.16,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233348891,353.0,177.29,177.16,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233349092,80.14,177.28,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747233349292,80.14,177.28,177.16,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233349491,353.0,177.29,177.16,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233349687,5.6399,177.28,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747233349991,353.0,177.29,177.16,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233350188,5.6406,177.26,177.16,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233350388,353.0,177.29,177.16,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747233350688,5.6402,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747233351093,353.0,177.29,177.17,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233351691,353.0,177.29,177.17,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233352295,5.6406,177.26,177.17,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233352488,353.0,177.29,177.17,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233353293,353.0,177.29,177.17,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233353893,5.6405,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747233354094,353.0,177.29,177.17,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233355293,353.0,177.29,177.18,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233355493,353.0,177.29,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747233355705,79.74,177.34,177.24,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233356294,90.92572423,177.34,177.2,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233356491,353.0,177.33,177.2,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233357093,5.6398,177.29,177.2,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233357593,5.6398,177.29,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747233357594,5.6397,177.29,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747233357812,353.0,177.33,177.2,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233358095,5.639,177.31,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747233358287,353.0,177.33,177.2,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233359192,5.6395,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747233359493,353.0,177.33,177.2,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233359892,5.6389,177.32,177.2,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233360095,353.0,177.33,177.2,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233360296,353.0,177.33,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747233360487,353.0,177.33,177.2,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233360796,5.6387,177.32,177.2,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233360997,353.0,177.33,177.2,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233361295,5.6388,177.32,177.2,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233361900,5.6388,177.32,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233362094,5.6392,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233362390,353.0,177.33,177.15,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1747233362596,353.0,177.32,177.16,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233362797,90.78572423,177.31,177.16,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233363062,11.18572423,177.27,177.16,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233363307,512.2,177.26,177.16,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233364098,432.6,177.26,177.16,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233364300,5.6425,177.2,177.16,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233364501,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747233364901,5.6422,177.21,177.13,488.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233365201,79.58,177.25,177.13,488.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233365402,5.6426,177.2,177.13,488.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233365595,353.0,177.24,177.09,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747233365897,443.74572423,177.23,177.05,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1747233366200,443.74572423,177.23,177.05,90.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747233366394,443.74572423,177.23,177.06,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1747233366663,443.74572423,177.23,177.05,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233366897,5.6422,177.21,177.05,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233367220,443.74572423,177.23,177.07,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1747233367600,443.74572423,177.23,177.04,500.57112423]
["bitfinex-derivatives","SOLF0:USTF0",1747233367805,11.18572423,177.19,177.02,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233368105,512.14,177.18,177.02,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233368409,512.14,177.18,177.02,90.80572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233369902,512.14,177.18,177.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233370101,5.6445,177.14,177.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233370408,512.14,177.18,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747233370598,512.14,177.18,177.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233370796,512.14,177.18,177.05,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233370995,432.52,177.18,177.05,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233372403,432.52,177.18,177.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233372605,432.52,177.18,177.04,159.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233372906,5.6443,177.15,177.04,159.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233373206,353.0,177.18,177.05,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233374706,353.0,177.18,177.01,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233375008,353.0,177.18,177.02,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233375508,5.6443,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747233375804,79.42,177.16,177.08,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233376707,5.6442,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747233376903,5.6442,177.15,177.08,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233377103,79.42,177.16,177.08,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233377299,79.42,177.16,177.01,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233377601,353.0,177.15,177.02,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233377801,5.6459,177.1,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747233378003,353.0,177.15,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747233378202,353.0,177.15,177.02,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233379308,353.0,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747233379505,79.36,177.17,177.07,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233380406,79.36,177.17,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747233380609,79.36,177.17,177.07,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233380906,79.36,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747233381109,79.36,177.17,177.07,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233381602,79.64,177.19,177.07,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233381804,79.32,177.18,177.07,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233382714,5.6436,177.17,177.07,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233382906,79.32,177.18,177.07,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233383212,79.32,177.18,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747233383412,79.32,177.18,177.07,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233384508,79.32,177.18,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747233384814,353.0,177.17,177.07,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233385207,79.26,177.16,177.07,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233385607,353.0,177.17,177.07,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1747233386017,158.9,177.19,177.07,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1747233386211,158.9,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747233386212,79.64,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747233386412,79.24,177.2,177.08,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747233386812,79.24,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747233387112,79.24,177.22,177.08,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747233387710,432.64,177.24,177.08,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747233387915,5.6418,177.22,177.08,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747233388316,432.64,177.24,177.08,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747233388515,353.0,177.24,177.1,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233388813,204.38528548,177.3,177.14,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233389016,5.6396,177.29,177.15,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1747233389206,204.38528548,177.3,177.18,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233389407,204.38528548,177.3,177.19,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747233389607,204.38528548,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747233390215,204.38528548,177.3,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747233390812,204.38528548,177.3,177.2,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1747233391024,353.0,177.37,177.23,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233391221,353.0,177.37,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747233391222,358.6373,177.37,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747233391412,358.6373,177.37,177.27,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233391811,358.6373,177.37,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747233392008,353.0,177.37,177.27,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233392414,358.6371,177.37,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747233392614,353.0,177.37,177.27,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233392909,5.6379,177.35,177.27,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233393113,353.0,177.37,177.27,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233394321,353.0,177.37,177.23,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233394523,353.0,177.36,177.23,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233394719,5.6389,177.32,177.23,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233394919,79.08,177.35,177.23,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233395220,79.08,177.35,177.23,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233395720,5.6392,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747233395930,79.04,177.33,177.23,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233396117,79.08,177.35,177.23,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233396321,353.0,177.36,177.23,90.28572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233396822,353.0,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747233397027,353.0,177.36,177.28,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233397324,353.0,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747233397718,353.0,177.36,177.28,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233398420,353.0,177.36,177.28,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233400120,353.0,177.36,177.29,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747233400634,79.06,177.43,177.29,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747233400826,158.0,177.43,177.29,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747233401025,158.0,177.43,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747233401526,5.6347,177.45,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747233401724,78.92,177.45,177.35,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233402121,5.6354,177.43,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747233402326,5.6354,177.43,177.35,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233402726,78.92,177.45,177.35,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233403025,78.92,177.45,177.31,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233403226,5.6373,177.37,177.29,492.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747233403426,78.88,177.39,177.29,492.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747233403627,78.88,177.39,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747233403826,78.88,177.39,177.29,491.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747233404126,78.88,177.39,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747233404522,364.18572423,177.38,177.27,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747233405220,364.18572423,177.38,177.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747233405221,364.18572423,177.38,177.23,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1747233405422,353.0,177.37,177.23,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1747233406029,79.04,177.36,177.23,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233406224,11.18572423,177.34,177.2,487.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233406430,11.18572423,177.3,177.15,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747233406621,432.04,177.29,177.15,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747233406830,78.82,177.28,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747233407026,78.82,177.28,177.15,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747233407229,353.0,177.27,177.15,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747233407530,11.18572423,177.26,177.15,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747233407831,11.18572423,177.26,177.14,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233408330,353.0,177.25,177.1,645.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233408531,79.04,177.24,177.1,645.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233408730,11.18572423,177.22,177.1,566.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233409131,5.6428,177.19,177.1,566.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233409431,78.78,177.18,177.1,566.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233409632,78.78,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747233410337,78.78,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747233410533,78.78,177.18,177.1,566.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233410938,78.78,177.18,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747233411236,78.78,177.18,177.1,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233411540,78.78,177.18,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747233412138,78.78,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747233412330,353.0,177.22,177.1,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233412741,353.0,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747233412936,358.6421,177.22,177.1,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233413130,353.0,177.22,177.1,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233414239,353.0,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747233414533,353.0,177.22,177.1,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233414942,353.0,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747233415347,353.0,177.22,177.1,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233415545,353.0,177.22,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747233415842,353.0,177.22,177.15,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233416051,353.0,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747233416876,353.0,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747233417042,353.0,177.22,177.14,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233417744,353.0,177.22,177.1,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233419544,353.0,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747233419747,78.68,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747233420138,5.6411,177.25,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747233420343,432.1,177.28,177.15,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233420545,353.0,177.28,177.15,90.28572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233421147,353.0,177.28,177.15,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233421343,353.0,177.28,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747233421750,353.0,177.28,177.15,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233422450,353.0,177.28,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747233422947,353.0,177.28,177.15,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233423185,353.0,177.28,177.16,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233424651,353.0,177.28,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747233424952,78.62,177.31,177.22,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233425457,78.62,177.31,177.18,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233425752,353.0,177.3,177.18,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233426653,431.56,177.3,177.18,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233427754,5.6399,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747233427951,431.56,177.3,177.18,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233428649,487.66,177.36,177.2,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233428851,78.52,177.35,177.21,80.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747233429243,78.52,177.35,177.22,15.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747233429452,78.52,177.35,177.24,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233429646,431.6,177.37,177.24,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233429647,353.0,177.37,177.24,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233429946,437.1371,177.37,177.24,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233430152,353.0,177.37,177.25,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747233430344,353.0,177.37,177.26,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233430544,78.5,177.38,177.26,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233430748,78.5,177.38,177.28,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233430949,204.2768101,177.41,177.29,80.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747233431154,204.2768101,177.41,177.32,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233431455,204.2768101,177.41,177.33,82.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747233431650,204.2768101,177.41,177.34,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233432152,353.0,177.44,177.34,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233432344,5.6359,177.41,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747233432549,353.0,177.44,177.34,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233432965,431.6,177.43,177.29,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747233433154,431.6,177.43,177.3,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233433353,5.6372,177.37,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747233433555,78.44,177.4,177.3,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233433757,353.0,177.39,177.3,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233433964,353.0,177.39,177.26,82.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747233434150,431.58,177.38,177.26,82.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747233434355,353.0,177.37,177.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233434658,353.0,177.36,177.21,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233434857,78.4,177.35,177.21,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233435255,78.4,177.35,177.22,14.80242423]
["bitfinex-derivatives","SOLF0:USTF0",1747233435459,353.0,177.36,177.23,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747233435758,358.6376,177.36,177.23,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747233436052,353.0,177.36,177.24,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747233436247,5.6383,177.34,177.24,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747233437258,5.6384,177.33,177.24,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747233437459,353.0,177.36,177.24,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747233438078,353.0,177.36,177.25,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233438955,358.6377,177.36,177.25,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233439152,353.0,177.36,177.25,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233440185,353.0,177.36,177.26,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233440961,353.0,177.36,177.25,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233441458,353.0,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747233441661,78.32,177.41,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747233441863,78.32,177.41,177.31,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233442174,353.0,177.42,177.31,89.76572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233442460,353.0,177.42,177.32,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747233442661,353.0,177.42,177.32,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747233443056,353.0,177.42,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747233443255,353.0,177.42,177.32,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747233443464,5.6352,177.43,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747233443659,78.3,177.46,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747233443958,78.26,177.46,177.36,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233444158,209.84780681,177.45,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747233444561,5.635,177.44,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747233444760,204.21330681,177.45,177.36,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233445058,5.6355,177.42,177.32,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747233445264,78.24,177.41,177.27,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233445558,364.18572423,177.4,177.27,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233445752,364.18572423,177.4,177.23,84.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747233445951,353.0,177.39,177.23,84.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747233446359,353.0,177.39,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747233446658,11.18572423,177.36,177.23,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233446859,353.0,177.39,177.23,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233446860,156.78,177.35,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747233447059,156.78,177.35,177.23,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233447359,5.6389,177.32,177.23,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233447764,156.78,177.35,177.23,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233448058,156.76,177.35,177.23,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233448261,156.76,177.35,177.24,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747233448450,78.56,177.35,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747233448857,353.0,177.38,177.24,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747233449059,78.18,177.37,177.24,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747233449262,78.18,177.37,177.25,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233450060,78.18,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747233450260,78.18,177.37,177.29,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233450689,83.8171,177.37,177.29,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233450863,78.18,177.37,177.29,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233452860,353.0,177.43,177.29,89.74572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233453064,353.0,177.42,177.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233453758,353.0,177.42,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747233453962,353.0,177.42,177.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233454364,353.0,177.42,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747233454664,353.0,177.42,177.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233454665,78.1,177.41,177.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233455064,83.7359,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747233455264,78.1,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747233455564,78.1,177.41,177.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233455565,83.7359,177.41,177.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233455864,78.1,177.41,177.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233457272,353.0,177.42,177.3,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233457565,353.0,177.42,177.31,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747233457864,353.0,177.42,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747233458064,78.06,177.45,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747233458263,78.06,177.45,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747233458665,78.04,177.44,177.34,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233458867,78.04,177.44,177.34,83.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747233459074,78.04,177.44,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747233459366,11.18572423,177.41,177.3,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233459562,431.12,177.4,177.25,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233459870,78.02,177.39,177.25,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233460370,5.6392,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233460570,78.02,177.34,177.25,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233460869,5.6381,177.34,177.25,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233461070,78.0,177.36,177.25,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233461271,5.6385,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747233462264,5.6381,177.34,177.25,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233462467,78.0,177.36,177.25,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233462667,78.0,177.36,177.26,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747233462970,5.6377,177.35,177.26,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747233463166,78.0,177.36,177.26,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747233463665,83.6376,177.36,177.26,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747233463867,78.0,177.36,177.26,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747233464061,78.0,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747233464267,353.0,177.38,177.3,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233464766,5.6373,177.37,177.3,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233465069,353.0,177.38,177.3,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233465475,77.96,177.4,177.3,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233465868,78.12,177.42,177.3,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233466070,78.12,177.42,177.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233466364,83.7556,177.42,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747233466569,77.94,177.43,177.31,79.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747233467486,5.6363,177.4,177.31,79.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747233467874,77.94,177.43,177.31,79.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747233468077,5.6359,177.41,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747233468571,358.6349,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747233468771,353.0,177.44,177.35,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233469677,358.6351,177.44,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747233469873,353.0,177.44,177.35,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233470175,358.6349,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747233470697,353.0,177.44,177.35,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747233470880,353.0,177.44,177.36,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747233471584,353.0,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747233471875,353.0,177.44,177.36,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747233472074,204.20522737,177.46,177.36,81.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747233472280,77.84,177.52,177.39,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233472480,77.84,177.52,177.4,80.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747233472782,77.84,177.52,177.41,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747233473081,77.84,177.52,177.4,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747233473282,353.0,177.54,177.41,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233473973,353.0,177.54,177.43,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233474177,353.0,177.54,177.44,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747233474380,358.6317,177.54,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747233474579,353.0,177.54,177.46,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233475484,353.0,177.54,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233475680,353.0,177.54,177.46,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233476580,353.0,177.54,177.44,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747233476884,5.6326,177.51,177.44,79.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747233477484,5.6326,177.51,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747233477988,5.6326,177.51,177.44,79.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747233478382,5.633,177.5,177.44,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233478582,77.72,177.52,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747233478883,77.72,177.52,177.41,487.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233478884,5.634,177.47,177.37,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233479082,77.7,177.46,177.37,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233479286,77.7,177.46,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747233479487,77.7,177.46,177.37,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233479987,83.3343,177.46,177.37,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233480284,77.68,177.5,177.37,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233480487,5.6337,177.48,177.37,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233480675,77.68,177.5,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747233481076,77.68,177.5,177.37,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233481278,353.0,177.49,177.38,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1747233481482,353.0,177.49,177.39,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233481682,353.0,177.49,177.39,13.10032423]
["bitfinex-derivatives","SOLF0:USTF0",1747233481885,353.0,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233482085,83.2925,177.52,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233482286,77.66,177.52,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747233482492,77.66,177.52,177.43,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233482681,78.08,177.54,177.43,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233482881,78.08,177.54,177.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747233483896,77.62,177.55,177.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747233484891,77.62,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747233485092,77.62,177.55,177.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747233485983,353.0,177.56,177.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747233485984,77.6,177.54,177.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747233486386,5.6323,177.52,177.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747233486994,77.6,177.54,177.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747233487495,5.6323,177.52,177.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747233487695,77.6,177.54,177.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747233488791,353.0,177.53,177.43,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233488991,353.0,177.53,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747233489194,5.6335,177.49,177.43,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233489394,353.0,177.53,177.43,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233489893,353.0,177.53,177.43,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233490095,5.6328,177.51,177.43,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233490486,353.0,177.53,177.43,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233491091,353.0,177.53,177.39,13.10032423]
["bitfinex-derivatives","SOLF0:USTF0",1747233491292,77.62,177.52,177.38,81.384]
["bitfinex-derivatives","SOLF0:USTF0",1747233491491,77.62,177.52,177.38,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233491492,430.62,177.52,177.38,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233491694,430.62,177.52,177.34,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233491994,353.0,177.51,177.34,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233492295,353.0,177.51,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747233492296,5.635,177.44,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747233492697,77.5,177.45,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747233492886,77.5,177.45,177.34,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233493196,353.0,177.51,177.35,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233493396,5.6337,177.48,177.35,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233493595,77.48,177.5,177.35,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233494099,77.48,177.5,177.36,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1747233494400,77.48,177.5,177.39,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233494595,353.0,177.51,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233494795,77.46,177.55,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233495396,5.6327,177.51,177.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233495594,77.46,177.55,177.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233495900,83.0915,177.55,177.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233496400,353.0,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233496401,358.6312,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233496599,353.0,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233496996,353.0,177.56,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747233497200,353.0,177.56,177.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233497702,5.6326,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233497896,353.0,177.56,177.44,81.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747233498396,353.0,177.56,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747233498598,353.0,177.55,177.4,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747233498799,353.0,177.54,177.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233499002,5.6337,177.48,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747233499202,77.4,177.49,177.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233500603,5.6344,177.46,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747233500903,77.4,177.49,177.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233502106,5.6344,177.46,177.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233502408,77.4,177.49,177.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233503424,5.6332,177.49,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747233503907,5.633,177.5,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747233504107,77.34,177.51,177.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233504402,5.6332,177.5,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747233504708,77.62,177.52,177.41,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233505909,430.3,177.54,177.41,88.50572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233506312,5.6321,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747233506710,430.3,177.54,177.46,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233506915,430.3,177.54,177.37,11.18572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233507107,353.0,177.53,177.38,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1747233507611,353.0,177.53,177.38,166.1731]
["bitfinex-derivatives","SOLF0:USTF0",1747233507815,5.6328,177.51,177.38,166.1731]
["bitfinex-derivatives","SOLF0:USTF0",1747233508112,353.0,177.53,177.38,166.1731]
["bitfinex-derivatives","SOLF0:USTF0",1747233508312,5.6328,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233508513,353.0,177.53,177.43,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233508809,5.6337,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747233509010,353.0,177.53,177.43,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233509613,5.634,177.47,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747233509954,77.24,177.49,177.43,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233510220,77.24,177.49,177.38,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233510407,5.6353,177.43,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747233510816,5.6353,177.43,177.36,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747233511012,82.8749,177.44,177.36,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747233511415,77.24,177.44,177.36,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747233512313,77.24,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747233512703,430.2,177.48,177.36,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747233513404,430.2,177.48,177.37,88.38572423]
["bitfinex-derivatives","SOLF0:USTF0",1747233513603,430.2,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747233513808,77.2,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747233514011,77.2,177.48,177.41,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233514518,77.2,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747233514715,77.18,177.53,177.41,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233515015,5.6325,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747233515213,5.6325,177.52,177.42,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233515614,5.6325,177.52,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747233515810,82.812,177.53,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747233516016,77.18,177.55,177.42,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233516209,5.6316,177.54,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747233516610,154.34,177.55,177.43,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747233516810,154.34,177.55,177.44,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747233517217,5.6325,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747233517414,5.6325,177.52,177.44,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747233517711,5.6326,177.51,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747233517921,5.6326,177.51,177.44,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747233518217,154.34,177.55,177.44,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747233518429,5.6324,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747233518613,5.6324,177.52,177.44,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747233518815,154.34,177.55,177.44,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747233519021,154.34,177.55,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233519516,5.6322,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747233520011,5.6328,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233520418,154.34,177.55,177.43,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747233520620,5.6328,177.51,177.43,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747233521119,5.6323,177.52,177.43,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747233521419,154.34,177.55,177.43,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747233522218,5.6326,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747233522418,154.34,177.55,177.43,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747233523419,5.6325,177.52,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747233524120,5.632,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747233524319,5.632,177.53,177.43,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747233524520,154.34,177.55,177.43,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747233524725,77.18,177.55,177.43,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747233525125,77.0,177.57,177.43,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747233525327,5.6314,177.55,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747233525518,77.0,177.56,177.46,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233525821,430.18,177.59,177.46,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233526021,77.0,177.58,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233526214,353.0,177.59,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233526853,5.6309,177.57,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233527115,353.0,177.59,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233527321,353.0,177.59,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233527518,353.0,177.59,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233528025,5.6312,177.56,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747233528223,353.0,177.59,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233528421,5.6309,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747233528623,353.0,177.59,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233529019,5.6308,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747233529223,5.6308,177.57,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233529822,5.6308,177.57,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747233530022,5.631,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747233530222,353.0,177.59,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233530725,5.6309,177.57,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233531126,353.0,177.59,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747233531321,353.0,177.59,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233532526,5.6307,177.57,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233532726,5.6307,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747233532920,5.6307,177.57,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233533161,5.6305,177.58,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233533617,358.6301,177.59,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233534026,353.0,177.59,177.47,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747233534924,353.0,177.59,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747233535123,353.0,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233535321,358.6303,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233535525,353.0,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233535726,5.6305,177.58,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233535927,353.0,177.59,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747233536329,5.6307,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747233536521,353.0,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233538025,5.6308,177.57,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233538242,353.0,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233539029,358.6302,177.59,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747233539227,358.6302,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233539627,353.0,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233540129,353.0,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747233540430,353.0,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233540628,358.6301,177.59,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747233540832,353.0,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233541230,358.6301,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233541629,353.0,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233541827,5.6306,177.58,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747233542028,353.0,177.59,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747233542741,353.0,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233543132,5.6309,177.57,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233543429,5.6309,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747233544035,5.631,177.56,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747233544334,353.0,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233544737,353.0,177.59,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747233545037,353.0,177.59,177.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233545226,353.0,177.59,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747233545429,6.97147444,177.58,177.48,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233545933,6.97147444,177.58,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233546133,5.6316,177.55,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233546333,5.6316,177.55,177.48,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233546636,5.6322,177.53,177.48,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233547030,359.97147444,177.52,177.38,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233547240,83.59147444,177.51,177.38,80.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747233547829,83.59147444,177.51,177.38,87.36917444]
["bitfinex-derivatives","SOLF0:USTF0",1747233548632,83.59147444,177.51,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747233548832,83.59147444,177.51,177.38,87.36917444]
["bitfinex-derivatives","SOLF0:USTF0",1747233549134,83.59147444,177.51,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747233549337,76.62,177.51,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747233549526,76.62,177.51,177.38,80.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747233549729,76.62,177.51,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747233549930,76.62,177.51,177.38,80.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747233550128,76.62,177.51,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747233550434,5.6333,177.49,177.38,80.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747233550935,5.633,177.5,177.38,80.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747233551136,76.62,177.51,177.38,80.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747233551337,353.0,177.52,177.4,11.16372973]
["bitfinex-derivatives","SOLF0:USTF0",1747233551638,358.6324,177.52,177.4,11.16372973]
["bitfinex-derivatives","SOLF0:USTF0",1747233551836,353.0,177.52,177.4,11.16372973]
["bitfinex-derivatives","SOLF0:USTF0",1747233552538,353.0,177.52,177.41,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233552937,353.0,177.52,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747233553136,5.6327,177.51,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747233553329,353.0,177.52,177.41,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233553532,76.58,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747233553836,429.68,177.57,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747233554031,76.54,177.56,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747233554232,76.54,177.56,177.42,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747233554626,76.54,177.56,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233554833,5.6316,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233555027,76.54,177.56,177.46,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747233555238,435.3108,177.57,177.47,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747233555642,353.0,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747233556066,353.0,177.57,177.47,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747233556345,353.0,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747233556644,358.6307,177.57,177.47,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747233556842,353.0,177.57,177.47,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747233557138,5.6314,177.55,177.47,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747233557343,353.0,177.57,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233557539,353.0,177.57,177.47,80.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747233558438,5.6312,177.56,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747233558642,353.0,177.57,177.47,80.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747233559173,5.6311,177.56,177.47,80.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747233559344,353.0,177.57,177.47,80.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747233559746,5.6312,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233560049,82.0712,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233560237,82.0712,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747233560544,76.44,177.56,177.47,80.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747233560741,76.44,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233560941,82.0712,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233561140,82.0712,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747233561440,353.0,177.57,177.47,80.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747233561843,353.0,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747233564735,353.0,177.57,177.47,80.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747233566540,353.0,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747233566739,76.68,177.62,177.52,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233567238,5.6294,177.61,177.52,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233567442,5.6294,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747233568248,82.3092,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747233568746,5.6294,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747233568946,76.68,177.62,177.52,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233569545,5.6296,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747233569946,76.68,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747233570342,5.6297,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747233570746,5.6297,177.61,177.52,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233570949,5.6297,177.61,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747233571251,76.68,177.62,177.52,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233571443,76.68,177.62,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747233571645,81.889,177.63,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747233571845,81.889,177.63,177.52,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233572144,562.66949223,177.64,177.52,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233572346,557.04099223,177.64,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747233572747,562.66959223,177.64,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747233572941,557.04099223,177.64,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747233573447,5.6293,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747233573644,557.04099223,177.64,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747233573849,557.04099223,177.64,177.51,6.96745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233574148,557.04099223,177.64,177.52,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233574551,5.6296,177.61,177.52,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233574751,5.6296,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747233575253,5.6299,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747233575448,557.04099223,177.64,177.51,6.96745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233575654,359.96745657,177.63,177.5,77.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747233575851,5.6302,177.59,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747233576853,353.0,177.58,177.44,498.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747233577053,83.10745657,177.57,177.44,486.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233577251,6.96745657,177.54,177.44,486.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233577654,83.10745657,177.57,177.44,486.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233577850,88.73835657,177.57,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747233578050,83.10745657,177.57,177.44,486.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233579257,88.73835657,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747233579654,83.10745657,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747233580053,5.6313,177.56,177.47,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233580250,76.14,177.57,177.47,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233581958,5.6315,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233582358,76.14,177.57,177.47,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233582555,436.16745657,177.58,177.47,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233582556,436.16745657,177.58,177.48,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747233582758,429.2,177.58,177.48,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747233583256,429.2,177.58,177.48,79.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747233583652,5.6311,177.56,177.48,79.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747233584051,429.2,177.58,177.48,79.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747233584657,5.6311,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747233584857,429.2,177.58,177.48,79.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747233585288,5.6309,177.57,177.48,79.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747233585558,429.2,177.58,177.48,79.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747233586453,5.6311,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747233587051,5.6317,177.54,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747233587447,5.6313,177.55,177.48,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747233587857,429.2,177.58,177.48,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747233588663,436.16745657,177.58,177.44,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1747233588855,353.0,177.57,177.44,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1747233589254,6.96745657,177.55,177.41,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747233589460,6.96745657,177.49,177.36,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233589758,5.6344,177.46,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747233589956,159.12745657,177.49,177.37,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233590157,152.16,177.49,177.38,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747233590354,152.16,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747233590580,152.16,177.49,177.38,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747233590953,152.16,177.49,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747233591153,152.16,177.49,177.38,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747233591460,157.7933,177.49,177.38,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747233592265,152.16,177.49,177.38,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747233592762,75.96,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233595065,5.6325,177.52,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233595362,152.1,177.53,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233595563,353.0,177.52,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233595768,5.6333,177.49,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233596463,5.6333,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747233597067,5.6333,177.49,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747233597264,5.633,177.5,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233597561,359.96745657,177.52,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233597865,5.6328,177.51,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233598065,5.6328,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233598665,5.633,177.5,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233599565,5.6333,177.49,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233599768,353.0,177.52,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233599966,353.0,177.52,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747233600160,5.6338,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747233600366,353.0,177.52,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233601061,5.6337,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747233601261,353.0,177.52,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233601457,5.6339,177.47,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747233602666,5.6337,177.48,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747233602862,353.0,177.52,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233603070,428.74,177.52,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233603266,428.74,177.52,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747233603469,434.3725,177.52,177.42,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747233603668,353.0,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747233604162,353.0,177.52,177.42,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747233604362,353.0,177.52,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747233605060,359.96745657,177.52,177.41,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747233605268,359.96745657,177.52,177.4,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233605269,6.96745657,177.49,177.36,82.68745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233605569,151.42,177.48,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747233605770,151.42,177.48,177.36,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233606367,5.635,177.44,177.36,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233606666,5.635,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747233606969,5.6355,177.42,177.36,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233607168,353.0,177.47,177.36,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233607370,353.0,177.47,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747233607600,5.6358,177.42,177.36,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747233608173,353.0,177.47,177.33,6.96745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233608174,5.636,177.41,177.33,6.96745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233608381,75.66,177.43,177.32,77.628]
["bitfinex-derivatives","SOLF0:USTF0",1747233608570,151.38,177.43,177.32,77.628]
["bitfinex-derivatives","SOLF0:USTF0",1747233609171,75.66,177.43,177.33,6.96745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233609371,5.6348,177.44,177.33,6.96745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233609672,5.6348,177.44,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747233609872,5.6346,177.45,177.33,6.96745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233610074,353.0,177.46,177.33,6.96745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233610370,353.0,177.46,177.36,6.96745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233610570,353.0,177.46,177.37,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233610774,353.0,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747233610971,358.6344,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747233611168,353.0,177.46,177.37,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233611375,353.0,177.46,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747233611570,359.96745657,177.46,177.33,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233611785,353.0,177.45,177.33,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233612072,5.6354,177.43,177.33,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233612267,75.6,177.43,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747233612675,5.6357,177.42,177.33,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233612974,5.6357,177.42,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747233613875,5.6358,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747233614375,5.6361,177.4,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747233614771,82.56745657,177.43,177.33,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233614971,5.6371,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747233615173,75.56,177.38,177.24,93.98965657]
["bitfinex-derivatives","SOLF0:USTF0",1747233615372,75.74,177.37,177.24,93.98965657]
["bitfinex-derivatives","SOLF0:USTF0",1747233615571,5.6387,177.32,177.24,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233615775,75.54,177.33,177.24,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233616278,75.54,177.33,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747233616876,75.54,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747233617076,75.54,177.33,177.24,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233617876,75.54,177.33,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747233618093,75.54,177.33,177.24,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233618279,353.0,177.36,177.24,82.70745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233619781,75.48,177.41,177.3,6.96745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233619976,75.48,177.41,177.31,156.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747233620196,353.0,177.44,177.33,6.96745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233620575,353.0,177.44,177.36,6.96745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233620777,353.0,177.44,177.36,82.72745657]
["bitfinex-derivatives","SOLF0:USTF0",1747233621285,358.6349,177.44,177.36,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233621473,353.0,177.44,177.36,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233622983,353.0,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747233623184,75.42,177.47,177.36,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233624491,5.6348,177.44,177.36,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233624676,75.42,177.47,177.36,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233624882,5.6346,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747233625091,428.42,177.47,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747233625798,428.42,177.47,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747233626096,428.42,177.47,177.36,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233626296,428.42,177.47,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747233626596,428.42,177.47,177.36,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233626895,5.6346,177.45,177.36,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233627496,434.0541,177.47,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747233627694,428.42,177.47,177.36,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233628096,5.635,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747233628298,428.42,177.47,177.36,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233628797,5.6343,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747233629897,353.0,177.47,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747233630102,428.3,177.47,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747233630300,428.3,177.47,177.36,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747233630697,428.3,177.47,177.31,16.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747233630899,428.3,177.47,177.32,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233631601,433.9341,177.47,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747233631800,428.3,177.47,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747233632504,5.6345,177.46,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747233632798,5.6345,177.46,177.37,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233633401,5.6345,177.46,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747233633702,353.0,177.47,177.37,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233633902,428.22,177.52,177.38,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747233634100,428.22,177.52,177.38,14.95832339]
["bitfinex-derivatives","SOLF0:USTF0",1747233634300,353.0,177.52,177.39,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747233634605,353.0,177.52,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747233634905,75.22,177.54,177.45,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233635108,75.22,177.54,177.46,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747233635424,150.42,177.56,177.46,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747233635600,150.42,177.56,177.47,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747233635799,75.22,177.56,177.47,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747233636000,353.0,177.57,177.47,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747233636299,5.6311,177.56,177.47,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747233636499,353.0,177.57,177.47,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747233636895,353.0,177.57,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233637406,5.6316,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233638008,75.14,177.54,177.46,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747233639108,75.14,177.54,177.42,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233639405,5.6324,177.52,177.43,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747233639806,5.6326,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747233639997,353.0,177.53,177.43,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747233640402,353.0,177.53,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747233640704,75.14,177.54,177.4,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747233640705,353.0,177.52,177.4,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747233640904,353.0,177.51,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747233641111,75.2,177.5,177.4,78.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747233641303,75.06,177.49,177.4,78.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747233641504,5.6341,177.47,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747233641704,75.06,177.49,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747233642200,75.06,177.49,177.4,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233642409,75.06,177.49,177.36,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233642601,75.06,177.49,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747233642901,353.0,177.51,177.36,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233643102,75.04,177.49,177.36,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233643702,5.634,177.47,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747233643898,5.634,177.47,177.36,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233644103,75.04,177.49,177.36,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233644309,75.04,177.49,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747233645009,75.04,177.49,177.36,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233645706,75.2,177.5,177.38,11.16952339]
["bitfinex-derivatives","SOLF0:USTF0",1747233645903,358.6327,177.51,177.38,11.16952339]
["bitfinex-derivatives","SOLF0:USTF0",1747233646244,353.0,177.57,177.42,11.16952339]
["bitfinex-derivatives","SOLF0:USTF0",1747233646409,5.6315,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233646707,353.0,177.57,177.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233647114,5.6318,177.54,177.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233647311,353.0,177.57,177.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233647611,353.0,177.57,177.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233647809,204.03529646,177.58,177.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233648002,428.2,177.64,177.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233648200,5.629,177.63,177.49,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233648810,358.6286,177.64,177.52,11.16952339]
["bitfinex-derivatives","SOLF0:USTF0",1747233649016,353.0,177.69,177.56,11.16952339]
["bitfinex-derivatives","SOLF0:USTF0",1747233649206,353.0,177.69,177.57,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747233649411,353.0,177.69,177.58,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747233649607,353.0,177.69,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747233649911,5.6262,177.72,177.63,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233650108,5.6262,177.72,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747233650314,353.0,177.76,177.64,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233650510,353.0,177.76,177.65,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747233650908,74.88,177.8,177.65,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747233651308,74.88,177.82,177.65,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747233651614,74.88,177.82,177.68,11.16952339]
["bitfinex-derivatives","SOLF0:USTF0",1747233651803,74.88,177.82,177.69,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233652114,5.6253,177.74,177.69,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233652308,74.88,177.82,177.69,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233652813,74.88,177.82,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747233653014,353.0,177.8,177.69,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233653314,353.0,177.8,177.69,80.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747233653512,353.0,177.8,177.69,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233653713,353.0,177.8,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747233654014,353.0,177.8,177.69,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233654417,5.6252,177.75,177.69,80.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747233654611,5.6252,177.75,177.69,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233655514,5.6252,177.75,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747233655814,5.6253,177.74,177.69,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747233656016,74.78,177.79,177.65,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747233656217,74.78,177.79,177.66,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233656516,74.78,177.79,177.72,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747233657112,5.6244,177.77,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747233657313,353.0,177.8,177.71,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747233657718,5.6238,177.79,177.74,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747233658017,353.0,177.8,177.71,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747233658211,353.0,177.8,177.72,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747233659111,353.0,177.8,177.79,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747233659310,1.93949,177.84,177.76,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233659516,1.93949,177.84,177.76,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233659818,7.56179,177.84,177.76,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233660420,5.6228,177.82,177.75,76.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747233660930,1.93949,177.84,177.75,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747233661118,1.93949,177.84,177.73,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233661319,74.64,177.83,177.73,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233661511,1.93949,177.84,177.73,86.26952339]
["bitfinex-derivatives","SOLF0:USTF0",1747233661912,7.56169,177.84,177.79,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747233662124,1.93949,177.84,177.73,86.26952339]
["bitfinex-derivatives","SOLF0:USTF0",1747233662521,1.93949,177.84,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747233662721,1.93949,177.84,177.78,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233663521,1.93949,177.84,177.83,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747233663726,1.93949,177.84,177.79,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747233663915,1.93949,177.84,177.8,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747233665222,1.93949,177.84,177.78,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233665621,1.93949,177.84,177.81,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747233665818,1.93949,177.84,177.78,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233667518,7.56169,177.84,177.78,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233667823,1.93949,177.84,177.78,80.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747233668235,1.93949,177.84,177.78,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233669126,7.56169,177.84,177.78,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233669420,1.93949,177.84,177.78,80.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747233669620,5.6229,177.82,177.73,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747233669817,5.6229,177.82,177.74,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233670013,5.6229,177.82,177.78,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747233670418,1.93949,177.84,177.74,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747233671123,1.93949,177.84,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747233671423,438.70952339,177.83,177.68,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747233671625,438.70952339,177.83,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747233671821,5.624,177.78,177.68,76.3287]
["bitfinex-derivatives","SOLF0:USTF0",1747233672023,74.48,177.8,177.68,76.3287]
["bitfinex-derivatives","SOLF0:USTF0",1747233672220,74.48,177.8,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747233672423,74.48,177.8,177.68,76.3287]
["bitfinex-derivatives","SOLF0:USTF0",1747233672626,74.48,177.8,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747233672823,74.48,177.8,177.68,76.3287]
["bitfinex-derivatives","SOLF0:USTF0",1747233673123,5.6244,177.77,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747233673319,5.6244,177.77,177.68,76.3287]
["bitfinex-derivatives","SOLF0:USTF0",1747233673519,74.48,177.8,177.68,76.3287]
["bitfinex-derivatives","SOLF0:USTF0",1747233674326,5.6244,177.77,177.68,76.3287]
["bitfinex-derivatives","SOLF0:USTF0",1747233674533,74.48,177.8,177.68,76.3287]
["bitfinex-derivatives","SOLF0:USTF0",1747233675124,74.48,177.8,177.66,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233675429,364.16952339,177.79,177.66,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233675630,74.54,177.78,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747233675926,74.54,177.78,177.66,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233676128,74.54,177.78,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747233676330,74.54,177.78,177.66,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233676525,5.6252,177.75,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747233676732,5.6252,177.75,177.66,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233677231,5.6248,177.76,177.66,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233677430,74.54,177.78,177.66,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1747233678428,353.0,177.77,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233679332,353.0,177.77,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747233679528,353.0,177.77,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233680535,5.6261,177.72,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747233681128,5.6265,177.71,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747233681427,74.4,177.73,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747233681635,5.6265,177.71,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747233682334,5.6265,177.71,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747233682534,74.4,177.73,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233683134,80.0258,177.73,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233683335,74.4,177.73,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233683929,74.4,177.73,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747233684233,5.6265,177.71,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233684434,74.4,177.73,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233684629,74.36,177.75,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747233684830,74.36,177.75,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233685030,427.36,177.77,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747233685234,353.0,177.77,177.64,85.72952339]
["bitfinex-derivatives","SOLF0:USTF0",1747233685432,74.34,177.76,177.64,85.72952339]
["bitfinex-derivatives","SOLF0:USTF0",1747233686135,74.34,177.76,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747233686737,74.34,177.76,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747233686935,79.9649,177.76,177.69,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233687136,74.34,177.76,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747233687931,74.34,177.76,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747233688235,74.34,177.76,177.69,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233688438,74.34,177.76,177.63,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747233688633,74.34,177.76,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233688937,5.6264,177.71,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233689935,5.626,177.72,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747233690146,74.34,177.76,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747233690437,5.6266,177.7,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233690742,74.34,177.76,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233690937,5.6264,177.71,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747233691240,74.34,177.76,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233692035,5.6262,177.72,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747233692832,74.34,177.76,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233693268,5.626,177.72,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233693444,74.34,177.76,177.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233693737,353.0,177.75,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747233693941,5.6259,177.73,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747233694342,5.626,177.72,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747233694740,353.0,177.75,177.63,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747233694942,5.6271,177.69,177.62,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747233695147,148.82,177.74,177.62,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747233695358,5.6272,177.69,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747233695544,148.82,177.74,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747233695741,148.82,177.74,177.62,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747233695943,5.6284,177.65,177.6,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233696244,74.22,177.67,177.57,487.979]
["bitfinex-derivatives","SOLF0:USTF0",1747233696443,74.22,177.66,177.57,487.979]
["bitfinex-derivatives","SOLF0:USTF0",1747233696644,5.629,177.63,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747233696844,74.22,177.66,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747233697045,74.22,177.66,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747233697349,353.0,177.65,177.55,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233697646,74.24,177.64,177.55,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233698459,5.6296,177.61,177.55,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233698745,74.24,177.64,177.55,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233699940,5.629,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747233700142,74.24,177.64,177.55,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233701145,74.24,177.64,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747233701340,74.24,177.64,177.55,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233702547,353.0,177.65,177.55,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233702944,353.0,177.65,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747233703142,353.0,177.65,177.55,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233703445,353.0,177.65,177.56,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747233704042,353.0,177.65,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747233705343,74.24,177.72,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747233705548,74.14,177.72,177.65,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233706051,74.14,177.72,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747233706348,74.14,177.72,177.61,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747233706544,74.14,177.72,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747233706744,74.14,177.72,177.61,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747233706946,5.6267,177.7,177.63,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233707139,74.14,177.72,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747233707449,74.14,177.72,177.63,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233707450,5.6264,177.71,177.63,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233707752,74.14,177.72,177.63,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233707950,79.766,177.72,177.61,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747233708151,74.14,177.72,177.62,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233709049,5.6264,177.71,177.62,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233709353,5.6264,177.71,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747233709654,79.7661,177.72,177.62,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233709845,74.14,177.72,177.65,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747233710048,74.14,177.72,177.63,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233710553,79.766,177.72,177.63,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233710852,74.14,177.72,177.63,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233711053,415.342,177.74,177.63,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233711257,420.9675,177.74,177.71,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747233711552,415.342,177.74,177.63,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233712152,5.6265,177.71,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747233712353,415.342,177.74,177.63,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233712654,5.6269,177.69,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747233712851,417.1853,177.74,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747233713049,417.1853,177.74,177.62,76.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747233713646,417.1853,177.74,177.62,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747233713853,417.1853,177.74,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747233714051,417.1853,177.74,177.62,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747233714456,5.6268,177.7,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747233714654,74.24,177.72,177.62,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747233714848,335.282,177.71,177.62,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747233715254,5.6269,177.69,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747233715759,5.6269,177.69,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747233715954,5.6267,177.7,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747233716154,335.282,177.71,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747233716355,5.6268,177.7,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747233716554,335.282,177.71,177.62,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747233717757,335.282,177.71,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747233718156,335.282,177.71,177.62,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747233718358,335.282,177.71,177.65,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233718762,335.282,177.71,177.63,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233718960,5.6267,177.7,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747233719656,5.6269,177.69,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747233719960,73.94,177.7,177.62,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747233720162,5.6272,177.68,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747233720358,73.94,177.7,177.62,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747233720658,5.6273,177.68,177.62,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747233720958,73.94,177.7,177.61,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747233721160,335.282,177.69,177.59,560.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233721563,335.282,177.68,177.59,560.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233721958,335.282,177.68,177.59,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233722358,5.6291,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747233722558,73.9,177.63,177.53,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233723461,79.529,177.63,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747233723759,73.9,177.63,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747233723959,73.9,177.63,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747233724362,73.9,177.63,177.53,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233725760,73.9,177.63,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747233725958,73.9,177.63,177.53,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233726154,73.9,177.63,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747233726359,73.9,177.63,177.53,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233726559,335.282,177.64,177.53,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233726754,335.282,177.64,177.54,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747233727063,335.282,177.64,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747233727264,335.282,177.64,177.55,11.16952339]
["bitfinex-derivatives","SOLF0:USTF0",1747233727265,73.86,177.68,177.58,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233727561,73.86,177.68,177.59,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747233727964,73.86,177.68,177.6,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747233729565,335.282,177.71,177.6,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747233730264,335.282,177.71,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747233730668,335.282,177.71,177.64,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233730963,335.282,177.71,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747233731667,335.282,177.71,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747233732365,335.282,177.71,177.7,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747233734365,335.282,177.71,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747233734566,335.282,177.71,177.64,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233734863,340.9085,177.71,177.64,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233735069,335.282,177.71,177.6,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747233735267,73.74,177.7,177.6,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233735467,5.6273,177.68,177.6,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233736066,5.627,177.69,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747233736264,5.627,177.69,177.6,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233736667,5.627,177.69,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747233737170,5.627,177.69,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747233737367,73.74,177.7,177.6,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233738768,73.74,177.7,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747233738967,73.74,177.7,177.6,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233739273,340.9085,177.71,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747233739566,73.68,177.7,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747233739764,79.3068,177.7,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747233739970,73.68,177.7,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747233740266,5.6269,177.69,177.6,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747233740467,5.6269,177.69,177.59,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747233740769,5.6269,177.69,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747233740967,5.6287,177.64,177.48,0.97979869]
["bitfinex-derivatives","SOLF0:USTF0",1747233741164,73.66,177.65,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747233741573,5.629,177.63,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747233741766,73.66,177.65,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747233741967,73.66,177.65,177.54,77.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747233742567,5.6288,177.63,177.54,77.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747233742974,73.66,177.65,177.54,77.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747233743171,5.6286,177.64,177.54,77.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747233743371,73.66,177.65,177.54,77.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747233743673,73.66,177.65,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747233745069,5.6287,177.64,177.54,77.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747233745265,73.66,177.65,177.54,77.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747233745671,5.6295,177.61,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747233745873,73.86,177.64,177.51,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747233746074,73.86,177.64,177.51,75.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747233746975,5.6293,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747233747374,73.86,177.64,177.51,75.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747233747778,5.6298,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747233748078,335.282,177.63,177.51,75.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747233748879,5.6295,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747233749176,335.282,177.63,177.51,75.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747233749380,5.6297,177.61,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747233749573,335.282,177.63,177.51,75.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747233749982,5.6297,177.61,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747233750479,5.6298,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747233750870,335.282,177.63,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747233751181,5.6296,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747233751476,335.282,177.63,177.51,75.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747233752082,335.282,177.63,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747233752277,335.282,177.63,177.52,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233753081,5.6293,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747233753279,335.282,177.63,177.52,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233753682,335.282,177.63,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747233754682,335.282,177.63,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747233754881,5.6316,177.55,177.5,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233755283,73.62,177.58,177.5,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233755471,5.6311,177.56,177.5,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233755875,5.6315,177.55,177.5,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233756380,5.6315,177.55,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747233756678,73.62,177.58,177.48,77.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747233756881,73.62,177.58,177.48,75.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747233757077,73.62,177.58,177.48,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747233757277,5.6319,177.54,177.48,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747233757881,5.6319,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233758081,73.62,177.58,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233758581,5.6318,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233758982,73.62,177.58,177.48,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747233759182,335.282,177.57,177.44,79.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747233759383,335.282,177.56,177.44,79.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747233759585,335.282,177.56,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747233759783,5.6325,177.52,177.44,79.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747233760081,73.58,177.53,177.44,75.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747233760282,335.282,177.55,177.44,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233760484,5.632,177.53,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747233760683,5.632,177.53,177.44,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233761010,5.632,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747233761188,408.862,177.55,177.44,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233762083,408.862,177.55,177.45,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233762680,335.282,177.55,177.45,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233762876,73.58,177.6,177.47,11.16952339]
["bitfinex-derivatives","SOLF0:USTF0",1747233763087,73.58,177.6,177.48,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747233763277,73.58,177.6,177.49,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233763483,73.58,177.6,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233763784,5.6303,177.59,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747233764087,73.58,177.6,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233764390,5.6309,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747233764687,73.58,177.6,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233764891,5.631,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747233765086,73.58,177.6,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233765388,5.6309,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747233765788,5.6309,177.57,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233765991,5.6309,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747233766284,5.6309,177.57,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233766589,5.6305,177.58,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233766788,73.58,177.6,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233767090,73.58,177.6,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747233767387,73.58,177.6,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233767890,73.58,177.6,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747233769090,5.6309,177.57,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233769489,73.58,177.6,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233770188,5.6304,177.58,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233770688,73.58,177.6,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233770890,5.6304,177.58,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233771191,73.58,177.6,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233771584,80.54931605,177.6,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233771784,335.282,177.59,177.49,75.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747233771985,335.282,177.59,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747233772580,335.282,177.59,177.49,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233772785,408.782,177.59,177.49,75.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747233772987,5.6306,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747233773182,335.282,177.59,177.49,75.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747233773591,5.6304,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747233773791,335.282,177.59,177.49,75.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747233774190,335.282,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747233774692,340.9121,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747233774993,335.282,177.59,177.5,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747233775391,335.282,177.59,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233775796,335.282,177.59,177.49,75.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747233775988,335.282,177.59,177.49,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747233776394,5.632,177.53,177.49,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747233776588,335.282,177.59,177.49,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747233776988,335.282,177.59,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747233777295,335.282,177.59,177.49,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747233779190,335.282,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747233779410,73.46,177.63,177.53,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233779886,5.6297,177.61,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747233780193,5.6297,177.61,177.53,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233780502,5.6297,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747233780691,5.6291,177.62,177.53,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233781091,5.6289,177.63,177.53,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233781295,635.58625,177.64,177.53,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233781496,635.58625,177.64,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747233781796,635.58625,177.64,177.53,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233782195,5.6295,177.61,177.53,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233782795,5.6292,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747233783092,1.94625,177.64,177.53,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233783689,1.94625,177.64,177.55,11.15169442]
["bitfinex-derivatives","SOLF0:USTF0",1747233783890,1.94625,177.64,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747233784102,335.282,177.65,177.62,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233784297,5.6267,177.7,177.63,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747233784491,5.6269,177.69,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747233784891,73.4,177.72,177.63,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747233785598,5.6279,177.66,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747233785801,5.6279,177.66,177.59,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233786002,5.6279,177.66,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747233786396,73.4,177.72,177.59,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233786596,335.282,177.71,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747233786801,5.6271,177.69,177.59,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233787004,335.282,177.71,177.59,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233787194,335.282,177.71,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747233787494,335.282,177.71,177.59,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233787801,335.282,177.71,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747233787998,408.642,177.71,177.59,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233788195,408.642,177.71,177.59,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233788496,5.6271,177.69,177.59,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233788695,408.642,177.71,177.59,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233789001,5.6266,177.7,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747233789501,5.6271,177.69,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747233790096,408.642,177.71,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747233790599,5.6274,177.68,177.59,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233790898,5.6274,177.68,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747233791397,5.627,177.69,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747233791697,5.627,177.69,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747233791899,5.627,177.69,177.59,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747233792696,5.6272,177.68,177.59,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747233793001,408.602,177.71,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747233793301,5.6274,177.68,177.59,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747233793603,5.6274,177.68,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747233793796,408.602,177.71,177.57,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747233793995,408.602,177.71,177.58,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233794201,5.627,177.69,177.58,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233794803,408.562,177.71,177.58,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233795199,335.282,177.71,177.58,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233795398,5.627,177.69,177.58,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233795798,5.627,177.69,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747233796506,5.627,177.69,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747233798705,5.6272,177.68,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747233798903,408.562,177.71,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747233799237,408.562,177.71,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747233799605,408.562,177.71,177.59,6.9616702]
["bitfinex-derivatives","SOLF0:USTF0",1747233800103,5.6271,177.69,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747233800805,5.6275,177.67,177.59,6.9616702]
["bitfinex-derivatives","SOLF0:USTF0",1747233801005,408.562,177.71,177.6,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233801303,408.562,177.71,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747233801808,5.627,177.69,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747233802908,5.6267,177.7,177.6,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233803506,5.6267,177.7,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747233803806,5.6269,177.69,177.6,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233804007,335.282,177.71,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747233804206,408.442,177.71,177.6,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233804407,335.282,177.7,177.6,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233804608,335.282,177.7,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747233805011,335.282,177.7,177.6,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233805312,335.282,177.7,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747233806013,5.6281,177.66,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747233806210,335.282,177.7,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747233806613,335.282,177.7,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747233807013,335.282,177.7,177.6,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233807532,5.6281,177.66,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747233808215,5.6282,177.65,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747233808414,335.282,177.7,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747233808914,5.628,177.66,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747233809814,5.6282,177.65,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747233810110,335.282,177.7,177.58,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233810314,6.9616702,177.68,177.57,75.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747233810614,5.6287,177.64,177.57,75.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747233810913,80.0616702,177.65,177.53,6.9616702]
["bitfinex-derivatives","SOLF0:USTF0",1747233811109,1.9244,177.64,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747233811512,5.6298,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747233811907,5.6293,177.62,177.54,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233812113,335.282,177.63,177.54,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233813419,335.282,177.63,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747233813809,335.282,177.63,177.54,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233814015,335.282,177.63,177.55,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747233814217,335.282,177.63,177.56,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233814521,335.282,177.63,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747233815221,335.282,177.63,177.56,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233815824,335.282,177.63,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747233816024,335.282,177.63,177.56,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233816915,340.911,177.63,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747233817116,340.911,177.63,177.56,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233817523,335.282,177.63,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747233817922,335.282,177.63,177.56,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233818125,335.282,177.63,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747233818925,335.282,177.63,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747233819127,335.282,177.63,177.56,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233820424,335.282,177.63,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747233820622,335.282,177.63,177.52,486.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233820821,5.6297,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747233821125,5.6297,177.6,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233821321,5.6301,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747233821921,5.6301,177.59,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747233822126,78.6099,177.6,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747233822327,72.98,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747233822624,78.6098,177.6,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233822825,72.98,177.6,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233823023,72.98,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747233823225,5.6303,177.59,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233823626,72.98,177.6,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747233823827,5.6292,177.62,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233824021,78.5892,177.62,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233824222,408.222,177.63,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233824421,413.8511,177.63,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233825227,408.222,177.63,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233825930,413.8508,177.63,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233826130,413.8508,177.63,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747233826522,5.6292,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747233826744,408.222,177.63,177.53,79.9816702]
["bitfinex-derivatives","SOLF0:USTF0",1747233827018,413.8509,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747233827529,408.222,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747233827728,408.222,177.63,177.53,79.9816702]
["bitfinex-derivatives","SOLF0:USTF0",1747233827929,408.222,177.63,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233828125,408.222,177.63,177.53,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233828331,408.222,177.63,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747233829226,408.222,177.63,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747233829432,335.282,177.63,177.53,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233830231,335.282,177.63,177.56,6.9616702]
["bitfinex-derivatives","SOLF0:USTF0",1747233830427,335.282,177.63,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747233832334,335.282,177.63,177.57,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747233832526,335.282,177.63,177.55,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233832926,5.6296,177.61,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747233833132,335.282,177.63,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747233833340,335.282,177.63,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233833528,335.282,177.63,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747233833932,5.6296,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747233834132,335.282,177.63,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233834334,335.282,177.63,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747233834829,5.6294,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747233835132,335.282,177.63,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747233835332,335.282,177.63,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233835541,335.282,177.63,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747233835830,5.6299,177.6,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233836332,5.6304,177.58,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233836736,72.8,177.61,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233836928,5.6299,177.6,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233837332,72.8,177.61,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233837932,78.4294,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747233838232,72.8,177.61,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233838628,72.8,177.61,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747233838836,72.8,177.61,177.53,79.9816702]
["bitfinex-derivatives","SOLF0:USTF0",1747233839024,72.8,177.61,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747233840436,72.8,177.61,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747233840638,72.8,177.61,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233841132,78.4296,177.61,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233841437,335.282,177.63,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233841634,5.6296,177.61,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233841937,72.72,177.62,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233842434,5.6295,177.61,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233842638,72.72,177.62,177.53,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747233842834,72.72,177.62,177.53,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233843034,5.6294,177.61,177.53,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747233843634,72.7,177.62,177.52,486.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233843834,72.7,177.62,177.52,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233844046,72.68,177.61,177.52,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233844444,72.68,177.61,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747233844642,78.3097,177.61,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747233844836,78.3097,177.61,177.52,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233845032,72.66,177.62,177.52,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233845942,335.282,177.63,177.52,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233846143,5.6296,177.61,177.52,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233846541,5.6296,177.61,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747233847141,72.64,177.62,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747233847440,72.64,177.62,177.52,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233847638,72.64,177.62,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747233847942,335.282,177.63,177.52,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233848242,72.62,177.62,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747233848644,5.6303,177.59,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747233848941,335.282,177.63,177.52,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747233849144,1.8535,177.61,177.51,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747233849348,407.902,177.6,177.51,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747233849641,335.282,177.59,177.49,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233849842,342.2436702,177.59,177.46,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233850043,480.502,177.58,177.46,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233850348,5.6327,177.51,177.46,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233850752,480.502,177.58,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747233850952,480.502,177.58,177.46,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233850953,6.9616702,177.56,177.46,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747233851253,3.6843,177.55,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747233851453,3.6843,177.55,177.45,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747233851649,72.58,177.56,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233851850,5.6321,177.53,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233852050,72.58,177.56,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233852553,5.6317,177.54,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233852751,72.58,177.56,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233853053,5.6314,177.55,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233853356,72.58,177.56,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233853552,5.6318,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233853752,72.58,177.56,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233854154,5.6316,177.54,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233854753,5.6316,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747233855154,72.58,177.56,177.45,83.2472702]
["bitfinex-derivatives","SOLF0:USTF0",1747233855548,72.58,177.56,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233855753,5.6321,177.53,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747233856252,5.6317,177.54,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233856555,335.282,177.55,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233856950,335.282,177.55,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747233857351,335.282,177.55,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233858060,335.282,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747233858356,340.9134,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747233858568,335.282,177.55,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233858958,5.632,177.54,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233859155,5.632,177.54,177.46,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233859759,5.632,177.54,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747233860058,340.9134,177.55,177.46,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233860254,335.282,177.55,177.46,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233860455,335.282,177.55,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233860852,72.64,177.58,177.46,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233861059,542.9622976,177.6,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747233861261,72.48,177.59,177.48,6.9616702]
["bitfinex-derivatives","SOLF0:USTF0",1747233861558,72.48,177.59,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747233861853,5.6313,177.56,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747233862058,5.6313,177.56,177.48,79.6216702]
["bitfinex-derivatives","SOLF0:USTF0",1747233862259,72.48,177.59,177.48,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233862462,5.632,177.53,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233862762,5.632,177.53,177.45,83.2672702]
["bitfinex-derivatives","SOLF0:USTF0",1747233862960,5.6323,177.52,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233863758,5.6326,177.51,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747233864060,72.44,177.54,177.45,83.2672702]
["bitfinex-derivatives","SOLF0:USTF0",1747233864061,72.44,177.54,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233864259,5.6325,177.52,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747233864659,72.44,177.54,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233865559,5.6325,177.52,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233865857,72.44,177.54,177.45,10.6072702]
["bitfinex-derivatives","SOLF0:USTF0",1747233866160,72.44,177.54,177.44,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233866360,5.6328,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233866553,74.3128,177.54,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233866754,74.3128,177.54,177.44,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233867766,5.6322,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233867966,74.3128,177.54,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233868166,5.6324,177.52,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233868467,74.3128,177.54,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747233868766,5.6323,177.52,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747233869163,74.3128,177.54,177.44,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233869361,79.9445,177.54,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747233869665,72.44,177.54,177.44,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233870268,78.0718,177.54,177.44,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233870567,72.44,177.54,177.44,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233870969,5.6322,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233871169,5.6322,177.53,177.44,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233871369,72.44,177.54,177.44,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233871564,5.6325,177.52,177.45,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233871766,72.44,177.54,177.45,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233872670,5.6322,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233873175,5.6324,177.52,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233873468,5.6324,177.52,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747233873672,72.44,177.54,177.45,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233873865,5.6322,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747233874067,72.44,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747233874373,5.6322,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747233875170,78.0718,177.54,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747233875375,78.0718,177.54,177.45,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747233875376,335.282,177.55,177.45,79.6216702]
["bitfinex-derivatives","SOLF0:USTF0",1747233875777,335.282,177.55,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747233876181,340.9135,177.55,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747233876476,335.282,177.55,177.45,79.6216702]
["bitfinex-derivatives","SOLF0:USTF0",1747233876777,340.9135,177.55,177.45,79.6216702]
["bitfinex-derivatives","SOLF0:USTF0",1747233877274,335.282,177.55,177.45,79.6216702]
["bitfinex-derivatives","SOLF0:USTF0",1747233877475,335.282,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233878079,5.6317,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233878475,335.282,177.55,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747233879078,5.632,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747233879778,335.282,177.55,177.46,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233880278,5.6318,177.54,177.46,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233880773,5.6322,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233880972,5.6322,177.53,177.46,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233881174,335.282,177.55,177.46,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233881594,335.282,177.55,177.47,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747233881974,5.6317,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233882578,5.6324,177.52,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747233883480,5.6321,177.53,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747233883878,5.6321,177.53,177.47,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747233884183,5.6323,177.52,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233884578,5.6323,177.52,177.47,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747233885181,5.632,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747233885480,335.282,177.55,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747233885779,5.632,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747233886280,5.632,177.53,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747233886474,335.282,177.55,177.47,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747233886680,335.282,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747233887083,335.282,177.55,177.47,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747233887273,539.27644484,177.6,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747233887580,5.6306,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747233888978,5.6307,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747233889277,5.6307,177.57,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747233889581,5.631,177.56,177.51,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233889776,5.631,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747233890177,5.631,177.56,177.51,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233890377,611.37644484,177.6,177.51,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233890771,611.37644484,177.6,177.49,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747233890772,5.6323,177.52,177.49,77.873]
["bitfinex-derivatives","SOLF0:USTF0",1747233891098,618.33811504,177.6,177.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233891381,335.282,177.59,177.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233891580,5.632,177.53,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747233891884,5.632,177.53,177.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233892077,5.632,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747233892277,5.632,177.53,177.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233892582,5.6318,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233893676,5.632,177.53,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233893879,335.282,177.59,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233894177,335.282,177.58,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747233894479,335.282,177.58,177.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233895278,5.6322,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747233895481,335.282,177.58,177.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233895678,5.6315,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747233895880,335.282,177.58,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747233896479,5.6318,177.54,177.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233896781,335.282,177.58,177.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233897083,5.6315,177.55,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747233897280,335.282,177.58,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747233898672,335.282,177.58,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747233898983,5.6314,177.55,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747233900287,5.6317,177.54,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747233900483,335.282,177.58,177.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747233900683,335.282,177.58,177.49,79.2016702]
["bitfinex-derivatives","SOLF0:USTF0",1747233901182,335.282,177.58,177.5,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747233901982,335.282,177.58,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747233902187,203.99444484,177.6,177.54,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233902882,203.99444484,177.6,177.51,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233903387,283.17611504,177.6,177.5,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233903587,6.9616702,177.57,177.47,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747233903784,73.6842,177.56,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747233904180,73.6842,177.56,177.46,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233904405,5.632,177.53,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747233904586,335.282,177.55,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747233904794,5.6322,177.53,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747233904982,5.6322,177.53,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747233905186,335.282,177.55,177.46,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233905390,5.6325,177.52,177.46,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233905591,335.282,177.55,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747233905784,5.6322,177.53,177.46,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233906088,335.282,177.55,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747233906691,335.282,177.55,177.46,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233907094,340.9136,177.55,177.46,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233907293,340.9136,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747233907791,335.282,177.55,177.46,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233908293,340.9135,177.55,177.46,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233908491,335.282,177.55,177.46,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747233908993,335.282,177.55,177.43,493.5216702]
["bitfinex-derivatives","SOLF0:USTF0",1747233909191,407.062,177.55,177.43,486.56]
["bitfinex-derivatives","SOLF0:USTF0",1747233909492,342.2436702,177.54,177.43,558.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233911297,342.2436702,177.54,177.43,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233911601,6.9616702,177.51,177.43,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233911799,6.9616702,177.48,177.37,77.353]
["bitfinex-derivatives","SOLF0:USTF0",1747233911990,407.002,177.47,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747233912290,407.002,177.47,177.37,77.353]
["bitfinex-derivatives","SOLF0:USTF0",1747233912491,407.002,177.47,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747233913488,5.6344,177.46,177.37,77.353]
["bitfinex-derivatives","SOLF0:USTF0",1747233913688,407.002,177.47,177.38,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233913993,5.6325,177.52,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233914205,6.9616702,177.55,177.44,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233914499,5.6327,177.51,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747233914793,6.9616702,177.52,177.37,12.5346702]
["bitfinex-derivatives","SOLF0:USTF0",1747233914994,6.9616702,177.52,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747233915190,6.9616702,177.52,177.4,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233915492,6.9616702,177.52,177.37,12.5346702]
["bitfinex-derivatives","SOLF0:USTF0",1747233915687,6.9616702,177.49,177.38,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233915884,73.5146,177.48,177.38,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233916291,5.6346,177.45,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747233916695,5.6346,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747233917001,73.5146,177.48,177.38,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233917695,5.6342,177.46,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747233918197,73.5146,177.48,177.38,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233918398,5.634,177.47,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747233919190,79.1482,177.48,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747233919595,73.5146,177.48,177.38,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233920295,73.5146,177.48,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747233920799,5.6339,177.47,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747233921302,79.1482,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747233921504,1.8346,177.48,177.38,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233921702,71.78,177.49,177.38,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233921892,1.8839,177.51,177.4,6.9616702]
["bitfinex-derivatives","SOLF0:USTF0",1747233921893,71.6,177.5,177.4,6.9616702]
["bitfinex-derivatives","SOLF0:USTF0",1747233922097,71.6,177.5,177.41,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747233922497,71.6,177.5,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233923202,71.6,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747233923402,407.082,177.53,177.43,78.7616702]
["bitfinex-derivatives","SOLF0:USTF0",1747233923597,407.082,177.53,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747233923899,335.282,177.53,177.44,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747233924403,335.282,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747233924601,335.282,177.53,177.44,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747233925507,71.8,177.52,177.37,6.9616702]
["bitfinex-derivatives","SOLF0:USTF0",1747233925703,6.9616702,177.5,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747233925899,406.822,177.49,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747233926099,5.634,177.47,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747233926703,406.822,177.49,177.38,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233927300,5.6339,177.47,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747233927705,406.822,177.49,177.38,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233927909,335.282,177.49,177.38,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233928411,335.282,177.49,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747233928704,335.282,177.49,177.43,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233929007,335.282,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747233930105,204.06651566,177.54,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233930308,204.06651566,177.54,177.44,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747233930507,204.06651566,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747233930909,204.06651566,177.54,177.44,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747233931208,204.06651566,177.54,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747233931615,204.06651566,177.54,177.44,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747233932507,5.6333,177.49,177.44,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233933009,5.6333,177.49,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747233933311,5.6336,177.48,177.44,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233933511,335.282,177.53,177.44,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233933700,335.282,177.53,177.4,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747233933701,71.42,177.52,177.39,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747233933908,5.6338,177.48,177.41,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233934211,5.6338,177.48,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747233934412,5.6338,177.48,177.41,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233934614,71.42,177.52,177.41,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233935110,5.6334,177.49,177.41,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233935905,71.42,177.52,177.41,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233936111,335.282,177.51,177.41,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233936322,407.062,177.51,177.41,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233936517,5.6344,177.46,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747233936818,407.062,177.51,177.41,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233937418,5.6345,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747233937620,407.062,177.51,177.41,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233937813,71.36,177.5,177.41,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233938114,478.422,177.51,177.41,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233938520,478.422,177.51,177.42,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747233938815,335.282,177.51,177.42,73.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747233939820,5.6318,177.54,177.42,73.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747233940217,5.6318,177.54,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747233940818,477.942,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747233941020,335.282,177.56,177.47,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1747233941212,204.02470718,177.58,177.48,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747233941825,406.582,177.61,177.48,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747233942120,406.582,177.61,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747233942519,5.6297,177.6,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747233942824,335.282,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747233943020,335.282,177.61,177.53,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233943424,335.282,177.61,177.54,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747233943618,335.282,177.61,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747233943826,335.282,177.61,177.55,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747233944339,340.9117,177.61,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747233944817,335.282,177.61,177.55,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747233945016,335.282,177.61,177.49,11.16622206]
["bitfinex-derivatives","SOLF0:USTF0",1747233945017,335.282,177.61,177.51,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233945220,5.6312,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747233945415,71.24,177.59,177.51,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233945619,335.282,177.58,177.51,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233946019,340.9124,177.58,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747233946225,335.282,177.58,177.51,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233947624,335.282,177.58,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747233947924,335.282,177.58,177.51,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233948324,335.282,177.58,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747233948819,335.282,177.58,177.51,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233949019,335.282,177.58,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747233949328,142.54,177.63,177.51,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233949526,148.169,177.63,177.51,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233949726,142.54,177.63,177.51,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233950026,5.6291,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747233950425,142.54,177.63,177.51,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233950826,142.54,177.63,177.52,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233951527,5.6306,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747233951828,142.54,177.63,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747233952127,5.6306,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747233952325,142.54,177.63,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747233952625,5.6309,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747233952822,5.6309,177.57,177.52,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233953023,5.6309,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747233953426,5.6305,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747233953726,335.282,177.62,177.52,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233954026,5.6306,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747233954229,5.6306,177.58,177.52,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233954629,5.6306,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747233955329,335.282,177.62,177.52,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233955835,346.44822206,177.62,177.52,76.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747233956027,1.8062,177.61,177.52,76.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747233956421,5.6319,177.54,177.48,73.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747233956730,71.04,177.57,177.48,73.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747233956921,71.04,177.57,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747233957119,72.8377,177.57,177.48,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233957323,335.282,177.56,177.48,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233959235,335.282,177.56,177.48,76.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747233959634,335.282,177.55,177.48,76.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747233959936,5.6325,177.52,177.48,76.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747233960127,335.282,177.55,177.48,76.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747233960440,5.6326,177.51,177.48,76.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747233960628,71.0,177.52,177.42,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233960834,335.282,177.51,177.4,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233961130,5.6347,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747233961336,70.98,177.47,177.38,76.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747233961536,406.262,177.46,177.38,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233961837,335.282,177.45,177.38,76.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747233962039,5.6357,177.42,177.38,76.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747233962235,335.282,177.45,177.38,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233962928,335.282,177.44,177.38,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233963128,11.16622206,177.42,177.31,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233963337,408.062,177.41,177.31,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233963536,408.062,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747233963938,408.062,177.41,177.31,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233964239,406.242,177.41,177.31,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233964440,335.282,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747233964642,70.94,177.45,177.36,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233964836,76.5747,177.45,177.36,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233965038,76.5747,177.45,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747233965234,70.94,177.45,177.36,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747233965729,70.94,177.45,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747233965932,5.6361,177.4,177.32,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233966136,5.6361,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747233966438,335.282,177.44,177.32,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233966844,5.6358,177.41,177.32,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233967043,335.282,177.44,177.32,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233967444,5.6358,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747233967680,335.282,177.44,177.32,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747233967845,335.282,177.44,177.3,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233968141,1.7723,177.43,177.3,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233968341,70.92,177.42,177.3,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233968543,72.7849,177.42,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747233968737,72.7849,177.42,177.3,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233969046,72.7849,177.42,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747233969241,72.7849,177.42,177.3,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233969645,5.6365,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747233969945,70.9,177.39,177.3,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233970144,70.9,177.39,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747233970540,70.9,177.39,177.3,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233970743,335.282,177.38,177.3,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233971543,335.282,177.37,177.3,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233971943,5.6379,177.35,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747233972143,335.282,177.37,177.3,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747233972647,406.202,177.37,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747233973045,406.202,177.37,177.26,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747233973246,337.21,177.36,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747233973442,337.21,177.36,177.25,486.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233973638,5.6389,177.32,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747233974249,70.86,177.33,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747233974652,335.282,177.32,177.24,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747233974944,82.10622206,177.31,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747233975153,335.282,177.3,177.18,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233975352,337.1915,177.3,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747233975547,335.282,177.29,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747233975751,70.84,177.28,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747233976053,5.6415,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747233976255,335.282,177.27,177.18,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747233977852,335.282,177.27,177.19,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747233978456,70.82,177.28,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747233978654,406.102,177.32,177.23,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233979279,406.102,177.32,177.24,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747233979552,406.102,177.32,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747233979751,72.7203,177.36,177.24,76.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747233979956,70.96,177.37,177.24,76.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747233980353,406.102,177.38,177.26,11.16622206]
["bitfinex-derivatives","SOLF0:USTF0",1747233980754,406.102,177.38,177.24,76.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747233980955,406.102,177.38,177.24,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747233981251,5.6374,177.36,177.25,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233981556,406.102,177.38,177.25,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233981753,5.6381,177.34,177.25,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233981955,406.102,177.38,177.25,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747233982356,5.6375,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747233982552,406.102,177.38,177.25,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747233982858,406.102,177.38,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747233983057,406.102,177.38,177.28,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233983253,406.102,177.38,177.24,76.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747233983458,5.639,177.31,177.24,76.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747233983761,70.76,177.33,177.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233983956,407.7988,177.32,177.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747233984863,407.7988,177.32,177.18,74.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747233985160,5.6398,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747233985458,5.6398,177.29,177.18,74.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747233985459,407.7988,177.32,177.18,74.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747233985662,335.282,177.31,177.18,74.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747233985956,335.282,177.31,177.19,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233986156,5.6395,177.3,177.19,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233986861,335.282,177.31,177.19,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233987263,5.6394,177.3,177.19,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233987462,335.282,177.31,177.19,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747233987963,5.6393,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747233990667,335.282,177.31,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747233990856,335.282,177.31,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233991463,340.921,177.31,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747233991765,340.921,177.31,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233991965,335.282,177.31,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233992167,335.282,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747233992356,335.282,177.31,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233992873,5.6404,177.27,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233993069,335.282,177.31,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233993271,335.282,177.31,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747233993674,335.282,177.31,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233993874,335.282,177.3,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233994675,5.6397,177.29,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233995379,340.9213,177.3,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233995877,340.9213,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747233996375,5.6396,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747233997379,5.6396,177.29,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233997380,335.282,177.3,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233997871,335.282,177.3,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747233998073,335.282,177.3,177.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747233998271,335.282,177.3,177.19,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233998471,335.282,177.29,177.19,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233998674,70.6,177.28,177.19,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233998876,5.641,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747233999176,70.6,177.28,177.19,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747233999374,76.2401,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747233999575,70.6,177.28,177.19,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234000070,5.6404,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747234001677,5.6406,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747234001877,5.6406,177.26,177.19,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234002273,5.6406,177.26,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747234002472,70.6,177.28,177.19,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234003677,5.6403,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747234004879,76.24,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747234005680,70.6,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747234005971,335.282,177.29,177.19,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234006179,5.6389,177.32,177.19,81.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747234006380,141.46,177.33,177.19,81.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747234007779,70.96,177.33,177.19,81.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747234008282,70.96,177.33,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747234008479,70.96,177.33,177.24,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234009182,335.282,177.35,177.24,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234009377,335.282,177.35,177.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747234010081,340.9199,177.35,177.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747234010280,335.282,177.35,177.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747234010481,340.9197,177.35,177.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747234010881,335.282,177.35,177.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747234011182,5.6386,177.32,177.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747234011382,335.282,177.35,177.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747234011681,5.639,177.31,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747234011880,335.282,177.35,177.25,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747234012381,335.282,177.35,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747234012580,335.282,177.35,177.25,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747234012783,335.282,177.35,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747234013282,335.282,177.35,177.24,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234013476,5.6399,177.29,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747234013677,5.6399,177.29,177.22,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234014078,5.6401,177.28,177.22,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234014379,335.282,177.31,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747234014673,337.0276,177.31,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747234014880,337.0276,177.31,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747234015073,5.6398,177.29,177.22,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234015384,337.0276,177.31,177.22,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234015578,342.6666,177.31,177.22,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234015779,337.0276,177.31,177.22,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234016181,5.6401,177.28,177.22,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234016379,337.0276,177.31,177.22,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234017780,5.6394,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747234018986,5.6396,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747234019188,337.0276,177.31,177.22,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234019785,337.0276,177.31,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747234020186,5.6403,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747234020590,337.0276,177.31,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747234020887,337.0276,177.31,177.22,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234021088,337.0276,177.31,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747234021293,337.0276,177.31,177.18,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234021294,348.19382206,177.31,177.18,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234021789,5.6414,177.24,177.18,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234022688,70.28,177.27,177.18,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234023288,5.6409,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747234023483,70.28,177.27,177.18,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234024085,5.6408,177.26,177.18,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234024286,70.28,177.27,177.18,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234024487,348.19382206,177.31,177.18,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234024488,335.282,177.31,177.2,11.16622206]
["bitfinex-derivatives","SOLF0:USTF0",1747234024687,335.282,177.31,177.21,72.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747234024990,335.282,177.31,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747234025385,340.921,177.31,177.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234025585,335.282,177.31,177.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234026093,335.282,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747234026591,5.6396,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747234026791,335.282,177.31,177.23,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234028786,335.282,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747234029091,405.542,177.36,177.23,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234029396,5.6382,177.34,177.23,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234029688,335.282,177.36,177.24,11.16622206]
["bitfinex-derivatives","SOLF0:USTF0",1747234029886,335.282,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747234030187,204.25407055,177.4,177.32,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234030689,209.89027055,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747234030889,204.25407055,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747234031190,204.25407055,177.4,177.32,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234031592,5.6365,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747234032096,5.6365,177.39,177.32,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234033396,5.6365,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747234033789,5.6365,177.39,177.32,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234033990,5.6368,177.38,177.32,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234034395,5.6368,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747234035993,5.6374,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747234036194,204.25407055,177.4,177.32,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234036395,204.25407055,177.4,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747234036693,339.0892,177.39,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747234036889,339.0892,177.39,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747234037090,339.0892,177.39,177.26,73.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747234037290,6.98855561,177.38,177.26,73.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747234037488,5.6387,177.32,177.26,73.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747234037791,70.08,177.37,177.26,73.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747234037998,5.6385,177.33,177.26,73.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747234038195,70.08,177.37,177.26,73.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747234038593,5.6382,177.34,177.26,73.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747234038891,70.08,177.37,177.26,73.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747234039092,5.6385,177.33,177.26,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234039691,1.8802,177.36,177.26,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234040399,70.08,177.37,177.26,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234040897,5.638,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747234041199,70.08,177.37,177.26,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234041689,335.282,177.36,177.26,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234042093,5.6385,177.33,177.26,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234042294,5.6385,177.33,177.26,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234043599,5.6385,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747234043896,335.282,177.36,177.26,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234044102,335.282,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747234044295,335.282,177.36,177.26,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234045909,335.282,177.36,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747234046196,335.282,177.36,177.26,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234047094,340.9196,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747234047905,335.282,177.36,177.26,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234049611,5.6385,177.33,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747234049800,5.6385,177.33,177.26,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234050002,335.282,177.36,177.26,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234050307,5.6382,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747234050510,335.282,177.36,177.26,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234052407,335.282,177.36,177.27,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234052604,5.6379,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747234052803,335.282,177.36,177.27,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234053209,340.9195,177.36,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747234053402,340.9195,177.36,177.27,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234053403,335.282,177.36,177.27,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234053802,335.282,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747234054401,335.282,177.36,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747234054708,335.282,177.36,177.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747234055705,335.282,177.36,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747234055903,335.282,177.36,177.28,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747234056208,335.282,177.36,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747234056410,335.282,177.36,177.28,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747234056612,5.6382,177.34,177.28,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747234056810,5.6382,177.34,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747234057112,335.282,177.36,177.28,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747234057310,335.282,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747234057913,335.282,177.36,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747234058110,335.282,177.36,177.28,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747234059616,335.282,177.36,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747234060116,335.282,177.36,177.28,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747234060415,335.282,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747234060616,335.282,177.36,177.28,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747234060813,335.282,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747234061011,335.282,177.36,177.28,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747234061314,340.9196,177.36,177.28,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747234061514,335.282,177.36,177.28,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747234062414,5.6378,177.35,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747234062618,335.282,177.36,177.28,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747234062915,340.9195,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747234063111,335.282,177.36,177.28,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747234063317,335.282,177.36,177.27,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234063911,1.7461,177.35,177.27,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234064111,69.76,177.34,177.27,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234064318,5.6389,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747234065017,69.76,177.34,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747234065320,335.282,177.33,177.23,557.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234065615,342.26924984,177.32,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747234065813,1.8226,177.31,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747234066221,1.8226,177.31,177.23,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234066717,5.6401,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747234066916,69.74,177.29,177.23,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234067614,76.72724984,177.29,177.19,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234067818,5.6411,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747234068214,339.0178,177.28,177.19,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234068416,5.6409,177.25,177.19,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234068925,5.6413,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747234069117,339.0178,177.28,177.19,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234069421,5.6414,177.24,177.19,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234069916,5.6415,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747234070817,69.82,177.27,177.19,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234071317,335.282,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747234071318,340.922,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747234071621,335.282,177.28,177.19,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234072121,335.282,177.28,177.19,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234072421,335.282,177.28,177.19,141.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747234072722,335.282,177.28,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747234074023,335.282,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747234074319,335.282,177.28,177.19,141.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747234074723,335.282,177.28,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747234074915,69.74,177.29,177.21,6.98724984]
["bitfinex-derivatives","SOLF0:USTF0",1747234075110,1.8226,177.31,177.21,6.98724984]
["bitfinex-derivatives","SOLF0:USTF0",1747234075313,7.4618,177.31,177.21,6.98724984]
["bitfinex-derivatives","SOLF0:USTF0",1747234075523,1.8226,177.31,177.21,6.98724984]
["bitfinex-derivatives","SOLF0:USTF0",1747234075721,1.8226,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747234076119,1.8226,177.31,177.21,6.98724984]
["bitfinex-derivatives","SOLF0:USTF0",1747234076323,1.8226,177.31,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747234076521,1.8226,177.31,177.21,6.98724984]
["bitfinex-derivatives","SOLF0:USTF0",1747234076824,1.8226,177.31,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747234077023,1.8226,177.31,177.19,71.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747234077219,5.6405,177.27,177.19,141.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747234077623,5.6405,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747234078224,1.8226,177.31,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747234079023,5.6405,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747234079519,5.6405,177.26,177.19,71.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747234079722,69.6,177.28,177.19,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234080224,5.641,177.25,177.19,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234080616,5.641,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747234080820,5.6412,177.24,177.19,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234081024,5.6412,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747234081828,5.641,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747234082222,335.282,177.27,177.19,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234082422,5.6415,177.23,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747234082725,335.282,177.27,177.19,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234082922,342.26924984,177.26,177.15,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747234083128,342.26924984,177.26,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234083427,69.84,177.25,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234083727,5.6423,177.21,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234083927,69.84,177.25,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234083928,1.8981,177.24,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234084133,69.54,177.23,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234084828,69.54,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747234085022,69.54,177.23,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234086025,75.1816,177.23,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234086227,69.54,177.23,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234086625,5.6423,177.21,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747234087030,69.54,177.23,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234088831,75.1815,177.23,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234089132,69.54,177.23,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234089430,69.54,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747234089634,69.54,177.23,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234090128,75.1817,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747234090328,75.1817,177.23,177.15,73.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747234090528,5.6424,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747234091027,5.6431,177.18,177.15,75.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747234091532,5.6431,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747234091931,5.6429,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747234093134,5.6426,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747234093335,69.54,177.23,177.11,76.46724984]
["bitfinex-derivatives","SOLF0:USTF0",1747234093532,69.54,177.23,177.12,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747234093933,5.6423,177.21,177.12,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747234095133,5.6425,177.2,177.12,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747234095634,76.52724984,177.23,177.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234095932,339.078,177.22,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747234096523,5.6433,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747234096725,335.282,177.21,177.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234096928,69.4,177.18,177.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234098335,5.6437,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747234098835,5.6435,177.17,177.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234099035,69.4,177.18,177.07,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234099337,342.26924984,177.17,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747234099531,344.12884984,177.17,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747234099727,344.12884984,177.17,177.07,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234099925,5.6451,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747234100130,69.38,177.13,177.03,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234100326,335.282,177.12,177.03,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234100634,5.6457,177.1,177.03,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234101037,5.6461,177.09,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747234101238,5.6461,177.09,177.03,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234102334,5.6457,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747234102534,335.282,177.12,177.03,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234102935,335.282,177.12,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747234103231,335.282,177.12,177.03,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234103439,6.98724984,177.11,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234103736,5.6471,177.06,176.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234104132,69.34,177.07,176.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234105034,69.34,177.07,176.97,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747234105237,69.34,177.07,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234107139,5.6478,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747234107639,5.6475,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747234107938,69.34,177.07,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234108437,335.282,177.06,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234108840,5.6478,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234109136,5.6478,177.04,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234109637,335.282,177.06,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234110036,335.282,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234110236,335.282,177.06,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234110438,335.282,177.06,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234111034,335.282,177.06,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747234111539,335.282,177.06,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234111734,335.282,177.06,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747234111940,5.6482,177.02,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234112240,335.282,177.06,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234112439,5.6473,177.05,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234112738,335.282,177.06,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234113142,5.6475,177.04,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234113340,335.282,177.06,176.97,71.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747234113835,404.822,177.05,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234114339,5.6491,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747234114540,69.26,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747234114942,5.649,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747234115439,5.649,177.0,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234115738,69.26,177.01,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234116342,69.26,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747234116541,69.26,177.01,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234116944,74.9088,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747234117142,69.26,177.01,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234117846,5.6489,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747234118838,69.26,177.01,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234119644,74.9087,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747234120541,74.9087,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747234120844,69.26,177.01,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234121043,69.26,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747234121336,69.26,177.01,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234121841,404.822,177.05,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234121842,474.022,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747234122042,5.6479,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747234122240,474.022,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747234122544,5.6478,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747234122946,474.022,177.05,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234123242,5.6481,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234123444,474.022,177.05,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234123941,474.022,177.05,176.96,71.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747234124136,479.6293,177.05,176.96,71.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747234124337,473.982,177.05,176.96,71.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747234124536,473.982,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747234124836,479.6294,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747234125038,473.982,177.05,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747234125242,5.6479,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747234125545,5.6479,177.04,176.96,71.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747234125938,473.982,177.05,176.96,71.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747234127245,5.6488,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747234127747,5.6488,177.01,176.96,71.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747234128045,5.6483,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747234128348,473.982,177.05,176.96,71.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747234129043,5.6487,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747234129244,473.982,177.05,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234129650,473.982,177.05,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747234130850,5.6488,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747234131349,5.6486,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747234131546,5.6486,177.01,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234131547,473.982,177.05,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234131746,473.982,177.05,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234131747,335.282,177.04,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234131947,404.362,177.04,176.95,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747234132149,404.362,177.04,176.95,8.75554984]
["bitfinex-derivatives","SOLF0:USTF0",1747234132349,539.87288745,177.09,176.95,8.75554984]
["bitfinex-derivatives","SOLF0:USTF0",1747234132651,335.282,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747234132852,335.282,177.09,177.04,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234133049,335.282,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747234133354,335.282,177.09,177.03,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747234133753,335.282,177.09,177.03,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234134451,335.282,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747234136656,335.282,177.09,177.04,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747234136850,335.282,177.09,177.04,70.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747234137555,340.9282,177.09,177.04,70.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747234137855,340.9282,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747234138057,335.282,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747234138354,335.282,177.09,177.04,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234138556,335.282,177.09,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747234138858,335.282,177.09,177.0,140.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747234139352,335.282,177.09,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747234139655,335.282,177.09,177.01,6.98724984]
["bitfinex-derivatives","SOLF0:USTF0",1747234139858,69.2,177.13,177.01,6.98724984]
["bitfinex-derivatives","SOLF0:USTF0",1747234140056,5.6452,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747234140355,69.2,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747234140554,5.6454,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747234141048,69.2,177.13,177.05,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234141958,69.2,177.13,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747234142258,69.2,177.13,177.05,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234142452,5.6459,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747234143658,69.2,177.13,177.0,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747234143957,342.26924984,177.12,177.0,71.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747234144157,344.05474984,177.12,177.0,71.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747234144860,344.05474984,177.12,176.99,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747234145061,6.98724984,177.09,176.99,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747234145265,5.6481,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747234146155,475.2157,177.08,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234146358,476.9915,177.08,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234146862,6.98724984,177.06,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747234147063,6.98724984,177.06,176.94,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747234147265,6.98724984,177.03,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747234147563,68.88,177.02,176.92,71.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747234148667,5.649,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747234148956,5.649,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747234149164,5.6486,177.01,176.92,71.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747234149365,68.88,177.02,176.92,71.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747234150570,68.88,177.02,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747234150571,5.6491,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747234151067,68.88,177.02,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747234151257,68.88,177.02,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747234151458,68.88,177.02,176.92,71.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747234151868,6.98724984,177.0,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747234152261,6.98724984,177.0,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747234152665,5.6503,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747234152865,68.84,176.96,176.88,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234153060,6.98724984,176.94,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234153266,5.6519,176.91,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234153465,6.98724984,176.94,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234153869,5.6507,176.94,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234154274,5.6505,176.95,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234154574,68.84,176.96,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234154775,5.651,176.94,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234154974,68.84,176.96,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234155779,68.84,176.96,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747234156076,6.98724984,176.94,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234156278,68.86,176.93,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747234156775,5.6514,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747234156980,68.86,176.93,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234157278,74.5111,176.93,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234157875,68.86,176.93,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234158673,74.5112,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747234159081,68.86,176.93,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234159477,335.282,176.95,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234159679,335.282,176.95,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747234159886,335.282,176.95,176.84,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747234160182,335.282,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747234160382,335.282,176.95,176.87,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234160784,335.282,176.95,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747234162182,335.282,176.95,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747234162387,68.78,176.99,176.87,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234162589,74.4292,176.99,176.87,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234162779,68.78,176.99,176.87,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234163087,5.65,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747234163887,5.6496,176.98,176.87,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234164086,68.78,176.99,176.87,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234164289,68.78,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747234164583,68.78,176.99,176.87,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234164986,342.26924984,177.0,176.87,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234165186,409.6909,177.0,176.87,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234165488,335.282,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747234165988,335.282,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747234166588,335.282,177.0,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747234167892,340.9309,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747234168692,335.282,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747234169494,5.6491,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747234169697,335.282,177.0,176.93,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234171301,335.282,177.0,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747234171999,5.6495,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747234172596,5.6493,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747234172802,335.282,177.0,176.93,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234173096,335.282,177.0,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747234173597,5.6472,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747234173794,68.66,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747234173994,335.282,177.08,176.98,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234174198,335.282,177.08,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747234174493,335.282,177.08,177.01,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747234174696,335.282,177.08,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747234174992,68.66,177.12,177.01,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747234175199,68.66,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747234175399,68.66,177.12,177.04,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234175999,68.66,177.12,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747234176298,68.66,177.12,177.04,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234176498,342.26924984,177.16,177.04,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234176700,410.88924984,177.16,177.04,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234177003,5.6451,177.12,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747234177307,410.88924984,177.16,177.04,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234177509,5.6449,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747234177806,5.6449,177.13,177.04,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234178006,5.6449,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747234178202,5.6445,177.14,177.04,75.86724984]
["bitfinex-derivatives","SOLF0:USTF0",1747234178409,403.882,177.16,177.05,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747234178608,335.282,177.16,177.06,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234178807,335.282,177.16,177.06,72.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747234179109,335.282,177.16,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747234179409,335.282,177.16,177.06,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747234179810,5.6452,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747234180009,335.282,177.15,176.97,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1747234180010,335.282,177.15,177.01,6.98724984]
["bitfinex-derivatives","SOLF0:USTF0",1747234180210,335.282,177.14,177.05,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234181310,6.98724984,177.13,176.98,12.54184984]
["bitfinex-derivatives","SOLF0:USTF0",1747234181512,137.12,177.12,176.98,12.54184984]
["bitfinex-derivatives","SOLF0:USTF0",1747234181708,6.98724984,177.1,176.98,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747234182011,6.98724984,177.07,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747234182207,68.54,177.06,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747234182412,5.6477,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747234182610,335.282,177.09,177.01,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234183414,335.282,177.09,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747234183714,335.282,177.09,177.02,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234184114,335.282,177.09,177.01,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234184115,5.6466,177.07,177.01,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234184419,335.282,177.09,177.0,70.3215]
["bitfinex-derivatives","SOLF0:USTF0",1747234184609,335.282,177.09,177.0,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234184811,70.3767,177.08,176.98,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747234185114,68.52,177.07,176.97,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234185815,11.21071297,177.06,176.93,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234186008,335.282,177.05,176.93,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234186919,335.282,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747234186920,340.9294,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747234187414,335.282,177.05,176.98,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234187619,5.6476,177.04,176.98,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234187916,335.282,177.05,176.98,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234189017,340.9293,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234189320,335.282,177.05,176.98,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234190019,335.282,177.05,176.99,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747234190217,335.282,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747234191719,891.802,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747234191920,891.802,177.11,176.99,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747234192220,891.802,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747234192415,823.322,177.11,176.99,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747234192615,403.722,177.11,176.99,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747234192816,335.282,177.11,176.99,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747234193520,335.282,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747234193719,335.282,177.11,177.04,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234193917,335.282,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747234194318,335.282,177.11,177.04,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234194618,335.282,177.11,177.03,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234194923,335.282,177.11,177.01,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234195519,335.282,177.11,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747234195720,5.6466,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747234195927,335.282,177.11,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747234196126,5.647,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747234196323,335.282,177.11,177.01,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234196719,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747234196925,335.282,177.11,177.01,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234197729,340.9274,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747234197927,335.282,177.11,177.01,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234198123,335.282,177.11,177.02,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747234198323,335.282,177.11,177.02,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747234198821,335.282,177.11,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747234199027,1.7749,177.17,177.1,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234199228,1.7749,177.17,177.08,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234199528,5.6449,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747234199728,335.282,177.16,177.08,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234200231,68.56,177.15,177.04,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234201426,68.36,177.14,177.04,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234201627,5.6455,177.11,177.04,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234201826,68.36,177.14,177.04,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234202028,74.0046,177.14,177.04,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234202231,68.36,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747234202431,68.36,177.14,177.04,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747234202730,5.646,177.09,177.04,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747234202931,68.36,177.14,177.04,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747234203636,75.36789073,177.14,177.04,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747234203827,5.6455,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747234204027,75.36789073,177.14,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747234204231,5.6449,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747234204533,5.6449,177.13,177.04,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747234204534,403.822,177.16,177.04,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747234204732,335.282,177.16,177.05,75.32789073]
["bitfinex-derivatives","SOLF0:USTF0",1747234205138,335.282,177.16,177.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234205832,340.926,177.16,177.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234206133,335.282,177.16,177.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234206332,335.282,177.16,177.07,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747234206534,7.00789073,177.14,177.02,489.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747234206837,5.6461,177.09,177.02,489.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747234207233,68.3,177.13,177.02,489.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747234207537,68.3,177.13,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747234207736,68.3,177.13,177.02,489.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747234208136,68.3,177.13,177.02,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234208334,5.6469,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234208534,68.28,177.07,177.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747234208740,335.282,177.09,177.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747234209037,403.562,177.09,177.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747234209440,409.2082,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747234209738,403.562,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747234209937,5.6467,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747234210137,403.562,177.09,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747234210835,335.282,177.08,177.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747234211242,5.6477,177.04,177.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747234211445,335.282,177.08,177.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747234212446,335.282,177.08,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747234212640,68.26,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747234212846,73.9059,177.1,177.01,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747234213644,68.26,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747234213941,68.26,177.1,177.01,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747234214145,68.26,177.1,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747234214747,68.26,177.1,177.01,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747234215241,73.9059,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747234216549,68.26,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747234216940,68.26,177.1,177.01,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747234217145,335.282,177.13,177.02,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747234217445,70.1425,177.16,177.03,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747234217743,70.1425,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747234218048,70.1425,177.16,177.08,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234218346,5.645,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747234219049,5.645,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747234219648,5.6452,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747234219845,70.1425,177.16,177.08,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234220149,335.282,177.15,177.04,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234220542,335.282,177.15,177.05,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747234220746,340.9261,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747234221147,335.282,177.15,177.05,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747234221844,335.282,177.15,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747234222044,335.282,177.14,177.04,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234222254,68.26,177.13,177.01,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234222445,70.1363,177.13,177.01,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234222946,335.282,177.14,177.01,79.47053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234223448,1.9053,177.18,177.06,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1747234223650,1.9053,177.18,177.07,142.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747234224149,1.9053,177.18,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747234224351,70.0453,177.18,177.07,142.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747234224752,70.0453,177.18,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747234224948,70.0453,177.18,177.07,142.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747234225351,5.6434,177.17,177.07,142.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747234225553,70.0453,177.18,177.07,142.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747234225750,70.0453,177.18,177.07,72.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747234225952,5.6445,177.14,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747234226152,5.6445,177.14,177.07,72.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747234226355,5.6445,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747234226650,68.24,177.17,177.07,72.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747234226857,68.24,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747234227253,1.9053,177.18,177.07,72.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747234227549,335.282,177.19,177.07,72.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747234227751,335.282,177.19,177.08,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747234227950,335.282,177.19,177.09,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747234228146,335.282,177.19,177.1,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234229553,335.282,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747234229755,335.282,177.19,177.13,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747234230852,68.08,177.22,177.13,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747234231058,68.08,177.22,177.14,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747234231250,204.43543284,177.23,177.15,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234231954,204.43543284,177.23,177.14,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747234232252,204.43543284,177.23,177.16,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747234232453,5.6419,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747234232956,204.43543284,177.23,177.16,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747234234158,204.43543284,177.23,177.16,73.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747234234860,204.43543284,177.23,177.16,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747234235061,5.6419,177.22,177.16,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747234235361,204.43543284,177.23,177.16,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747234235559,1.7995,177.22,177.12,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234235749,68.02,177.21,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747234235950,68.02,177.21,177.12,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234236157,335.282,177.2,177.12,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234236357,335.282,177.19,177.09,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747234236556,403.502,177.19,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234237064,5.6452,177.12,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747234237756,68.02,177.15,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234238763,73.6643,177.15,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234239061,68.02,177.15,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234239361,5.6444,177.14,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234239766,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747234239960,73.6642,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747234240163,68.02,177.15,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234240471,73.6642,177.15,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234240667,68.02,177.15,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234240862,68.02,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747234241062,73.6641,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747234241266,73.6641,177.15,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234241965,335.282,177.18,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234242166,403.262,177.18,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234242366,408.9053,177.18,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234242866,403.262,177.18,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234243067,5.6434,177.17,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234243262,403.262,177.18,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234243462,5.6437,177.16,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234243970,335.282,177.18,177.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234244170,335.282,177.18,177.09,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234244767,335.282,177.18,177.1,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747234244971,272.39543284,177.23,177.1,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747234245270,5.6427,177.2,177.1,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747234245768,5.6427,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747234245970,5.6427,177.2,177.13,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747234246166,5.6428,177.19,177.13,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747234246567,5.6436,177.17,177.11,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747234247063,335.282,177.22,177.11,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747234247571,335.282,177.22,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747234248169,335.282,177.22,177.11,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747234248769,67.98,177.21,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747234248971,5.6436,177.17,177.11,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747234249670,5.6436,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747234249974,73.5631,177.18,177.11,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747234250174,67.98,177.21,177.11,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747234250474,335.282,177.22,177.11,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747234250675,335.282,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747234250873,335.282,177.22,177.13,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234251065,335.282,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747234252373,67.88,177.29,177.21,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747234252865,5.6409,177.25,177.21,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747234253065,67.88,177.29,177.21,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747234253265,67.88,177.29,177.17,71.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747234253472,5.6398,177.29,177.17,71.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747234253677,67.86,177.29,177.17,71.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747234254973,5.6402,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747234255176,67.86,177.29,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747234255376,67.86,177.29,177.17,71.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747234255577,5.6409,177.25,177.17,71.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747234255777,67.86,177.29,177.17,71.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747234256174,5.6409,177.25,177.17,71.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747234256578,67.86,177.29,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747234256770,67.86,177.29,177.17,71.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747234257176,67.86,177.29,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747234257376,67.86,177.29,177.17,71.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747234258179,73.4595,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747234258473,67.82,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747234258681,67.98,177.31,177.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234258882,135.8,177.31,177.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234259175,5.6397,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747234259681,5.6397,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747234259880,135.8,177.31,177.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234260278,5.6401,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747234260583,5.6401,177.28,177.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234260876,135.8,177.31,177.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234261180,135.78,177.31,177.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234263675,135.78,177.31,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747234263872,135.78,177.31,177.18,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234264782,5.6413,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747234264979,67.76,177.26,177.18,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234265184,5.6414,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747234265482,67.76,177.26,177.18,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234266078,135.72,177.26,177.18,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234266275,5.6426,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747234266581,5.4273,177.25,177.15,487.66]
["bitfinex-derivatives","SOLF0:USTF0",1747234266777,5.6424,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747234267179,5.6424,177.21,177.15,487.66]
["bitfinex-derivatives","SOLF0:USTF0",1747234267383,5.4273,177.25,177.15,487.66]
["bitfinex-derivatives","SOLF0:USTF0",1747234267579,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747234267880,5.4273,177.25,177.15,487.66]
["bitfinex-derivatives","SOLF0:USTF0",1747234268083,5.6431,177.18,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747234268383,5.6431,177.18,177.12,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234268384,67.72,177.21,177.11,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234268883,11.21053093,177.2,177.11,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234269181,11.21053093,177.2,177.08,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747234269785,5.6446,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747234269976,5.6446,177.14,177.08,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747234270282,5.6446,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747234270478,67.72,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747234270679,67.72,177.15,177.08,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747234270883,67.72,177.15,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234272079,67.72,177.15,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747234272981,5.6444,177.14,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234273382,67.72,177.15,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234273577,5.6452,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747234273779,67.72,177.15,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234274278,5.6452,177.12,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234274478,67.72,177.15,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234274886,5.6447,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747234275078,67.72,177.15,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234275680,73.3641,177.15,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234276077,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747234276282,67.7,177.16,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747234276585,67.68,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747234276782,73.3243,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747234277081,67.68,177.15,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234277281,73.3241,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747234278383,67.68,177.15,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234279183,73.3242,177.15,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234279380,67.68,177.15,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234279782,5.6451,177.12,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234280281,5.6448,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747234280583,67.68,177.15,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747234280785,5.6455,177.11,177.07,73.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747234281083,67.68,177.15,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234281884,5.6448,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747234282084,67.68,177.15,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234282280,67.7,177.16,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234282478,73.2842,177.15,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234282679,67.7,177.16,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234282988,73.344,177.16,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234283285,5.644,177.16,177.07,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234283480,5.6442,177.15,177.07,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234284085,67.64,177.17,177.07,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234284284,67.64,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747234284475,67.64,177.17,177.07,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234284682,67.64,177.17,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747234284884,67.64,177.17,177.07,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234285382,5.6453,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747234285886,67.64,177.17,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747234286182,67.64,177.17,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234286780,67.64,177.17,177.07,73.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747234287087,67.64,177.17,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234288187,67.64,177.17,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747234288487,67.58,177.16,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234288696,1.9405,177.18,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234288878,67.58,177.17,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234289686,1.9405,177.18,177.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234289980,77.58,177.19,177.08,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234290189,5.6431,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747234290488,77.58,177.19,177.09,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747234290787,5.6439,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747234290983,77.58,177.19,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747234291287,77.58,177.19,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747234291788,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747234291991,77.58,177.19,177.09,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747234292291,77.58,177.19,177.08,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747234292492,77.58,177.19,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747234292792,11.21053093,177.18,177.04,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747234293088,5.6458,177.1,177.04,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747234293479,67.54,177.11,177.04,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747234294293,73.1853,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747234294487,67.54,177.11,177.04,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747234294685,67.52,177.15,177.05,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747234294890,5.6444,177.14,177.05,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747234295291,67.52,177.15,177.05,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747234295996,67.52,177.15,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747234296482,67.52,177.15,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747234296885,5.5737,177.22,177.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234296886,67.52,177.2,177.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234297288,5.6433,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747234297496,67.52,177.2,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747234297691,67.52,177.2,177.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234297893,67.5,177.2,177.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234298398,5.6439,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747234298897,5.6439,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747234299290,67.5,177.2,177.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234299495,137.1321,177.22,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747234299696,137.1321,177.22,177.11,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747234299996,5.6429,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747234300198,69.6521,177.22,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747234300497,5.643,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747234300899,5.6431,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747234301598,5.6429,177.19,177.11,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747234301800,67.48,177.21,177.11,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747234302003,135.2,177.22,177.11,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747234302297,5.6421,177.21,177.11,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747234302494,10.0,177.23,177.11,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747234302690,67.46,177.26,177.12,22.50033093]
["bitfinex-derivatives","SOLF0:USTF0",1747234302889,67.46,177.27,177.12,11.21053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234303088,5.6409,177.25,177.12,11.21053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234303295,67.46,177.27,177.13,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1747234303495,77.44,177.28,177.13,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1747234303798,77.44,177.28,177.14,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1747234303999,77.44,177.28,177.15,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234304699,5.6403,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747234304897,77.44,177.28,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747234305099,77.44,177.28,177.2,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747234305799,5.6403,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747234305998,77.44,177.28,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747234306700,77.44,177.28,177.2,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747234307002,77.44,177.28,177.21,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747234307196,5.6403,177.27,177.21,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747234307600,5.6403,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747234308301,10.0,177.28,177.21,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747234308697,5.6408,177.26,177.21,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747234308905,134.84,177.3,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747234309103,134.84,177.3,177.21,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747234309806,5.6404,177.27,177.21,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747234310103,134.84,177.3,177.21,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747234310699,67.46,177.3,177.21,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747234311304,5.6398,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747234311605,67.46,177.3,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747234311903,5.64,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747234312106,67.46,177.3,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747234312406,67.46,177.3,177.21,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747234312701,67.36,177.31,177.21,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747234313006,5.6393,177.3,177.21,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747234313409,77.34,177.33,177.21,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747234313608,72.9783,177.33,177.21,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747234313906,67.34,177.33,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747234314109,5.638,177.34,177.27,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234314406,67.32,177.35,177.27,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234314407,204.32251663,177.36,177.27,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234314801,5.6379,177.35,177.27,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234315008,204.32251663,177.36,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747234315209,204.32251663,177.36,177.27,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234315398,204.32251663,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747234315903,5.6377,177.35,177.28,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747234316100,204.32251663,177.36,177.28,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747234316408,72.9569,177.38,177.28,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747234316609,5.6369,177.38,177.29,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747234316909,5.6364,177.39,177.3,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747234317308,134.72,177.42,177.3,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747234317610,5.6362,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747234318314,5.6365,177.39,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747234318703,67.42,177.42,177.35,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234318908,5.6366,177.39,177.35,73.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747234319105,67.42,177.42,177.35,73.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747234320512,67.42,177.42,177.35,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234320808,67.42,177.42,177.31,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747234321209,5.6369,177.38,177.31,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747234321509,67.42,177.42,177.31,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747234321710,67.42,177.42,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747234322009,67.42,177.42,177.31,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747234322206,5.5959,177.44,177.31,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747234322411,10.0,177.45,177.31,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747234323010,15.6345,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747234323308,204.18782879,177.46,177.38,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747234323713,204.18782879,177.46,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747234323906,204.18782879,177.46,177.38,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747234324302,5.633,177.5,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747234324510,11.899,177.51,177.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747234324700,5.634,177.47,177.43,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747234325004,11.899,177.51,177.43,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747234325811,17.5317,177.51,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747234326006,15.6327,177.51,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747234326813,10.0,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747234327012,10.0,177.51,177.43,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747234327213,10.0,177.51,177.44,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1747234327514,21.21053093,177.62,177.44,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1747234327717,134.54,177.61,177.45,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747234328009,134.54,177.61,177.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747234328914,5.6312,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747234329213,134.54,177.61,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747234329512,5.6313,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747234329707,134.54,177.61,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747234330112,134.54,177.61,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747234330412,11.21053093,177.59,177.49,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747234330712,5.5935,177.58,177.44,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1747234330906,11.21053093,177.55,177.44,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234331108,67.12,177.54,177.44,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234331312,5.6328,177.51,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747234331513,67.12,177.54,177.44,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234332015,5.6326,177.52,177.44,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234332307,10.0,177.57,177.45,11.21053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234332514,5.6297,177.61,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747234332710,79.9981,177.64,177.53,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234333110,5.63,177.6,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747234333310,79.9981,177.64,177.53,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234333512,5.6304,177.59,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747234333712,79.9981,177.64,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747234333913,79.9981,177.64,177.53,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234334813,11.21053093,177.62,177.49,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234335119,77.1,177.61,177.49,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234335417,11.21053093,177.58,177.46,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747234335609,75.0436,177.57,177.45,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234335810,11.21053093,177.67,177.47,11.21053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234336012,1.8936,177.66,177.48,73.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747234336415,5.6288,177.63,177.48,73.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747234336717,1.8936,177.66,177.48,73.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747234336918,5.6296,177.61,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747234337112,69.62,177.62,177.5,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234337815,69.62,177.62,177.51,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747234338012,69.62,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747234338212,69.62,177.62,177.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747234338415,75.2493,177.62,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747234338616,69.62,177.62,177.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747234338817,69.62,177.62,177.53,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234339618,5.6295,177.61,177.53,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234340323,5.63,177.6,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747234340621,5.6309,177.57,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234340822,1.8055,177.59,177.49,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234341520,1.8329,177.58,177.49,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234341717,70.24,177.57,177.49,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234343729,70.24,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747234344023,70.24,177.57,177.49,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234344621,10.0,177.6,177.49,71.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747234345224,10.0,177.6,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747234345225,5.6309,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747234345521,10.0,177.6,177.49,71.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747234345724,10.0,177.6,177.49,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234345926,5.6308,177.57,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747234346427,5.6311,177.56,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234346628,10.0,177.6,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234346924,5.6312,177.56,177.49,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234347330,10.0,177.6,177.48,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747234347627,5.6304,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747234347828,5.6304,177.58,177.49,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234348029,10.0,177.6,177.49,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234348231,10.0,177.6,177.49,81.33053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234348825,70.12,177.62,177.49,81.33053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234349329,70.54,177.64,177.49,81.33053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234350331,70.54,177.64,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747234350534,70.54,177.64,177.49,81.33053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234350836,70.54,177.64,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747234351832,70.54,177.64,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747234353836,70.54,177.64,177.49,151.59053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234354036,70.22,177.63,177.49,151.59053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234355037,5.6301,177.59,177.49,151.59053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234355339,5.6301,177.59,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747234355939,5.6298,177.6,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747234356140,5.6298,177.6,177.54,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234356340,85.5441,177.66,177.54,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747234356635,85.5441,177.66,177.54,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1747234356636,69.94,177.65,177.54,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1747234356837,69.94,177.65,177.55,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747234357036,69.94,177.65,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747234357429,69.94,177.65,177.55,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747234357634,69.94,177.65,177.54,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1747234358043,5.6297,177.61,177.5,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747234358239,69.94,177.65,177.51,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234358434,70.06,177.64,177.51,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234358734,70.06,177.64,177.52,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747234359040,70.06,177.64,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747234359041,5.6296,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747234360133,5.6297,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747234360332,70.06,177.64,177.52,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747234360744,83.7104,177.66,177.52,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747234360939,70.32,177.65,177.52,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747234361640,5.629,177.63,177.52,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747234362242,70.32,177.65,177.52,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747234362742,70.32,177.65,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747234362941,70.18,177.65,177.56,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234363137,81.9114,177.66,177.56,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1747234363345,5.6284,177.65,177.57,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747234363740,80.12,177.66,177.57,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747234363942,5.6282,177.65,177.57,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747234364647,10.0,177.66,177.57,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747234364942,70.1,177.65,177.53,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234365142,5.6302,177.59,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747234365343,70.12,177.61,177.53,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234365538,5.631,177.56,177.5,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747234365843,81.9291,177.6,177.49,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234366142,5.6313,177.56,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747234366342,83.7432,177.6,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747234366644,5.6325,177.52,177.49,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234366940,69.98,177.55,177.45,71.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747234367447,139.9,177.55,177.45,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234367946,139.9,177.55,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747234368446,5.6329,177.51,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747234368844,139.9,177.55,177.45,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234370546,5.633,177.5,177.45,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234370844,139.9,177.55,177.45,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234371046,5.632,177.53,177.45,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234371745,5.6323,177.52,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747234372335,5.632,177.53,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747234372843,5.6317,177.54,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747234373049,139.5,177.55,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747234373443,5.632,177.53,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747234374351,69.44,177.57,177.45,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234374847,5.6314,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747234375650,5.6311,177.56,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234375949,79.94,177.59,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234376138,69.46,177.58,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234376644,69.46,177.58,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747234376848,5.6315,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747234377343,5.6311,177.56,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747234377847,149.38,177.59,177.45,81.31053093]
["bitfinex-derivatives","SOLF0:USTF0",1747234378450,5.6308,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747234379053,5.6311,177.56,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234379349,149.3,177.59,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234379945,149.3,177.59,177.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234380150,5.6315,177.55,177.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234380552,5.6315,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747234380853,5.6315,177.55,177.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234381249,5.6315,177.55,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747234381446,5.6317,177.54,177.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234381647,69.44,177.58,177.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234381847,71.2756,177.58,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747234382048,5.6325,177.52,177.46,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234382451,5.6319,177.54,177.46,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234382749,71.2756,177.58,177.46,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234382953,69.44,177.58,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747234383753,5.6313,177.56,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747234383955,69.44,177.58,177.46,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234384354,5.6316,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747234384550,5.6316,177.55,177.46,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234384847,5.6316,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747234385052,69.44,177.58,177.46,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234385249,69.44,177.58,177.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234385654,5.6318,177.54,177.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234385954,69.44,177.58,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234386352,69.44,177.58,177.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234386854,5.631,177.57,177.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234387056,5.631,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747234387257,10.0,177.59,177.5,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747234387557,10.0,177.59,177.51,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747234387758,10.0,177.59,177.52,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234388354,10.0,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747234388556,5.6297,177.61,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747234388755,138.78,177.63,177.52,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234389057,5.6298,177.6,177.52,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234389253,69.94,177.63,177.52,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234389557,68.7,177.62,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747234390358,68.6,177.62,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747234390860,5.6295,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747234391057,68.6,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747234391460,5.6294,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747234391662,5.6294,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747234391861,5.6294,177.62,177.52,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234392162,5.6286,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747234392360,213.96679591,177.65,177.55,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234392556,203.96679591,177.65,177.57,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234392763,203.96679591,177.65,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747234392960,203.96679591,177.65,177.58,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747234393463,203.96679591,177.65,177.57,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234394164,203.96679591,177.65,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747234394165,5.6293,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747234394358,5.6293,177.62,177.57,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234394765,5.6293,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747234395066,5.6293,177.62,177.57,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234395665,5.6289,177.63,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747234395865,5.6289,177.63,177.57,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234396265,5.6286,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747234396461,203.96679591,177.65,177.57,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234396661,209.59519591,177.65,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747234396860,203.96679591,177.65,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747234397365,209.59519591,177.65,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747234397967,5.6286,177.64,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747234398266,203.96679591,177.65,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747234398565,203.96679591,177.65,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747234398765,203.96679591,177.65,177.57,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234399065,203.96679591,177.65,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747234399267,203.96679591,177.65,177.57,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234400262,203.96679591,177.65,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747234400469,203.96679591,177.65,177.54,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747234400766,203.96679591,177.65,177.54,71.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747234400970,5.6296,177.61,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747234401460,5.6301,177.59,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747234401656,67.64,177.63,177.54,69.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747234402766,67.64,177.63,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747234403068,67.52,177.64,177.54,69.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747234403266,5.6293,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747234403466,67.52,177.64,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747234403869,5.6296,177.61,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747234404363,5.6293,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747234404858,5.6296,177.61,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747234405567,67.52,177.64,177.54,69.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747234405964,67.52,177.64,177.54,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747234406170,5.6294,177.61,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747234406771,67.52,177.64,177.54,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747234407366,5.6293,177.62,177.54,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747234407568,67.52,177.64,177.54,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747234408768,5.6297,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747234409068,67.52,177.64,177.54,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747234409268,5.6297,177.61,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747234409869,5.63,177.6,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747234410070,5.63,177.6,177.54,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747234410981,5.63,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747234411171,5.63,177.6,177.54,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747234411471,5.6295,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747234411666,67.52,177.64,177.54,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747234411875,5.6301,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747234412169,67.52,177.64,177.54,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747234412372,5.6296,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747234412872,5.6292,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747234413175,67.52,177.64,177.54,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747234413773,67.52,177.64,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747234414174,67.52,177.64,177.51,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747234414373,67.52,177.64,177.52,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234414677,1.8773,177.63,177.52,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234414874,1.8773,177.63,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747234415077,67.88,177.62,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747234415269,5.6309,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747234416770,5.6305,177.58,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747234417279,5.6306,177.58,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747234417576,71.6554,177.62,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747234418076,5.6306,177.58,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747234418478,5.6306,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747234419578,5.6301,177.59,177.52,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234419774,71.6554,177.62,177.52,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234420183,5.6305,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747234420574,71.6554,177.62,177.52,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234420976,5.6312,177.56,177.52,73.512]
["bitfinex-derivatives","SOLF0:USTF0",1747234421375,5.6312,177.56,177.52,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234421580,67.32,177.59,177.52,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234422074,3.7754,177.62,177.52,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234422281,10.0,177.64,177.54,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234422482,10.0,177.64,177.54,74.28780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234422779,10.0,177.64,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747234423182,10.0,177.64,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747234423480,10.0,177.64,177.54,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234423681,5.63,177.6,177.54,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234424475,5.63,177.6,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747234424784,5.63,177.6,177.54,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234425281,5.6295,177.61,177.54,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234426178,5.6295,177.61,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747234426371,5.6298,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747234427481,5.6296,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747234428178,5.6301,177.59,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747234428384,74.84780411,177.62,177.49,69.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747234428680,78.67020411,177.62,177.49,69.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747234429180,78.67020411,177.62,177.5,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747234429379,71.7024,177.62,177.5,10.79160411]
["bitfinex-derivatives","SOLF0:USTF0",1747234429682,69.7979,177.62,177.5,10.79160411]
["bitfinex-derivatives","SOLF0:USTF0",1747234429882,5.6301,177.59,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747234430379,69.7979,177.62,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747234431186,5.6298,177.6,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747234431572,69.7979,177.62,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747234431777,5.6302,177.59,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747234432282,5.6302,177.59,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747234432478,5.6304,177.58,177.5,10.79160411]
["bitfinex-derivatives","SOLF0:USTF0",1747234432680,67.88,177.62,177.5,10.79160411]
["bitfinex-derivatives","SOLF0:USTF0",1747234432883,67.88,177.62,177.53,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234433083,5.6299,177.6,177.54,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234433379,67.52,177.63,177.54,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234433776,5.6295,177.61,177.54,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234433973,67.52,177.63,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747234434581,67.52,177.63,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747234435083,5.6297,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747234435383,67.52,177.63,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747234436082,67.52,177.63,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747234436282,5.6296,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747234437984,5.6297,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747234438177,67.52,177.63,177.54,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234438687,5.6296,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747234439382,5.6292,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747234439681,77.3,177.64,177.54,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234439876,77.3,177.64,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747234440080,77.3,177.64,177.54,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234440481,77.3,177.64,177.53,74.84780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234441186,5.6295,177.61,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747234441378,77.3,177.64,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747234441581,77.3,177.64,177.5,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747234441880,6.96780411,177.62,177.51,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234442083,67.88,177.61,177.51,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747234442772,67.88,177.61,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747234443484,5.6312,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747234443981,67.88,177.61,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234444185,67.88,177.61,177.45,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747234444186,6.96780411,177.59,177.45,71.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747234444482,3.6876,177.58,177.45,71.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747234445185,3.6876,177.58,177.46,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234445688,5.6317,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747234446281,70.9876,177.58,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747234446786,5.6307,177.57,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234446986,67.3,177.58,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234447682,67.3,177.58,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747234447888,67.3,177.58,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234448386,5.6311,177.56,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234448691,67.3,177.58,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234449385,67.3,177.58,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234449585,5.6314,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234449894,67.3,177.58,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234450193,5.6313,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747234450491,5.6313,177.56,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234450695,5.6314,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747234450895,67.3,177.58,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747234451093,67.3,177.58,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234451393,5.6312,177.56,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234451792,5.6314,177.55,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234451998,67.3,177.58,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234452292,5.6311,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747234452988,5.6311,177.56,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747234453596,5.6308,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747234453894,10.0,177.59,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234454094,5.6307,177.57,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234454296,10.0,177.59,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747234454596,5.6306,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747234454994,5.6306,177.58,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747234455192,5.6306,177.58,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234456002,5.6306,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747234456996,5.6302,177.59,177.5,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234457204,67.88,177.61,177.5,74.86780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234458205,5.6299,177.6,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747234459606,5.6301,177.59,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747234460311,5.6299,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747234460507,67.28,177.63,177.53,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747234460809,5.6304,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747234461308,67.28,177.63,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747234461809,67.28,177.63,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747234462101,6.96780411,177.59,177.46,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234462305,136.3965,177.58,177.46,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234462902,5.6328,177.51,177.46,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234463303,136.3965,177.58,177.46,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234464207,136.3965,177.58,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747234464601,5.6328,177.51,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747234464803,5.6328,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747234465109,5.6328,177.51,177.46,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234465407,5.6328,177.51,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747234465608,136.3965,177.58,177.46,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234466307,5.6328,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747234466807,5.6319,177.54,177.46,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234467008,5.6319,177.54,177.47,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747234467198,18.77360411,177.62,177.49,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234467405,5.6308,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747234469813,5.631,177.56,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747234470015,67.24,177.59,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747234470312,5.6307,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747234471006,5.6311,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747234471515,67.24,177.59,177.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234472119,5.6309,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747234472413,67.24,177.59,177.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234473116,5.6325,177.52,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747234473712,5.6326,177.52,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747234474614,5.632,177.53,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747234474818,5.632,177.53,177.47,136.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747234475219,6.96780411,177.59,177.47,136.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747234475418,67.22,177.58,177.47,136.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747234475816,5.6314,177.55,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747234476318,5.6311,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747234476620,67.22,177.58,177.49,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234476921,5.6311,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747234477521,5.6313,177.55,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747234477720,67.22,177.58,177.49,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234477921,5.6308,177.57,177.49,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234478118,67.22,177.58,177.49,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234478317,67.22,177.58,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747234478517,67.22,177.58,177.49,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234478723,67.26,177.61,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747234479023,5.6309,177.57,177.49,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234479222,67.2,177.6,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747234479524,67.2,177.6,177.49,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234480223,67.2,177.6,177.47,136.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747234480821,67.18,177.6,177.48,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234481122,134.44,177.61,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747234481322,134.44,177.61,177.52,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234482223,67.18,177.6,177.52,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234482819,67.18,177.6,177.48,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234483025,67.18,177.6,177.49,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234483322,67.18,177.6,177.48,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234483625,67.18,177.6,177.49,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234483925,67.18,177.6,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747234484925,67.18,177.6,177.49,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234485426,5.631,177.57,177.49,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234486227,5.6305,177.58,177.49,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234486719,5.6305,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747234487228,5.6305,177.58,177.49,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234488021,5.6305,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747234488222,72.79,177.6,177.49,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234488428,134.42,177.61,177.51,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234488728,134.42,177.61,177.52,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747234489029,5.6302,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747234489423,5.6302,177.59,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747234489828,5.6302,177.59,177.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234490028,5.6304,177.58,177.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234491029,67.26,177.61,177.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234492327,5.6302,177.59,177.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234492837,5.6304,177.58,177.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234493035,67.26,177.61,177.52,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747234493230,67.26,177.61,177.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234493431,69.0407,177.61,177.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234494037,5.6312,177.56,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747234494230,5.6312,177.56,177.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234494431,67.12,177.57,177.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234495334,72.7509,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747234495639,67.12,177.57,177.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234495836,5.631,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747234496729,67.12,177.57,177.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234496937,5.6314,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747234497239,67.12,177.57,177.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234497439,5.6312,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747234498739,5.6314,177.55,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747234499240,5.6319,177.54,177.51,72.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747234499540,67.12,177.57,177.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234500038,5.6323,177.53,177.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234500236,5.6323,177.53,177.47,70.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747234500436,5.6324,177.52,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747234500744,10.0,177.6,177.47,70.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747234501043,67.08,177.59,177.47,70.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747234501341,5.6306,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747234501638,67.08,177.59,177.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234501838,6.96780411,177.62,177.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234502039,67.08,177.61,177.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234502239,6.96780411,177.62,177.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234502439,67.08,177.62,177.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234502842,5.6302,177.59,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747234503039,67.08,177.62,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747234503339,5.6301,177.59,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747234503546,67.08,177.62,177.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234503733,67.14,177.63,177.53,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747234504042,72.7092,177.62,177.53,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747234504232,67.08,177.62,177.54,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747234504438,67.08,177.62,177.54,75.80780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234504637,5.6293,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747234505037,5.6295,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747234505438,67.06,177.64,177.54,75.80780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234505639,5.6296,177.61,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747234505833,67.06,177.64,177.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234506744,67.06,177.64,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747234507444,5.6302,177.59,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747234507637,67.06,177.64,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747234508141,67.06,177.64,177.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234508342,67.06,177.64,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747234508641,67.06,177.64,177.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234509143,5.63,177.6,177.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234509345,67.06,177.64,177.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234509946,6.96780411,177.62,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747234510145,67.14,177.61,177.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234510845,6.96780411,177.59,177.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747234511047,67.02,177.58,177.47,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234511248,6.96780411,177.56,177.47,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234511439,67.14,177.55,177.45,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1747234511739,5.6334,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747234512035,74.10780411,177.5,177.39,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234512236,67.02,177.49,177.4,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747234512439,67.02,177.49,177.39,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234512636,5.6345,177.45,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747234513441,5.6349,177.44,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747234513646,67.0,177.44,177.38,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747234514049,67.0,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747234514246,67.0,177.44,177.36,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1747234514750,73.96780411,177.44,177.35,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234515243,5.6352,177.43,177.35,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234515647,73.96780411,177.44,177.35,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234516751,67.0,177.44,177.35,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234516942,67.0,177.44,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747234518250,67.0,177.44,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747234518447,67.0,177.44,177.35,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234518647,72.6349,177.44,177.35,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234518844,67.0,177.44,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747234520043,67.0,177.44,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747234520346,73.96780411,177.44,177.35,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747234520550,5.636,177.41,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747234520845,73.96780411,177.44,177.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234521450,67.0,177.44,177.3,73.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234521640,5.6354,177.43,177.3,73.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234521844,67.0,177.44,177.3,73.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234522349,5.636,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747234522649,6.96780411,177.43,177.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234522845,5.6362,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747234523044,6.96780411,177.43,177.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234526051,6.96780411,177.4,177.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234526242,134.0,177.39,177.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234526952,135.82,177.39,177.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234527146,5.6389,177.31,177.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234527453,66.98,177.34,177.27,486.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234527649,5.6398,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747234528253,5.6402,177.28,177.24,72.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747234528756,5.6402,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747234529252,66.98,177.34,177.24,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234529448,66.98,177.34,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747234529851,66.98,177.34,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747234530351,134.0,177.34,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747234530550,134.0,177.34,177.24,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234530953,140.96780411,177.34,177.24,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234531850,5.6397,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747234532059,140.96780411,177.34,177.24,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234532252,134.0,177.34,177.24,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234532556,5.6389,177.31,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747234532758,5.6389,177.31,177.24,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234532951,134.0,177.34,177.24,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234533255,5.6393,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747234533553,134.0,177.34,177.24,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234533856,134.0,177.34,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747234534558,5.6398,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747234535457,5.6398,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747234535755,5.6394,177.3,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747234535953,134.0,177.34,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747234536456,5.6398,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747234537460,5.6392,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747234537754,134.0,177.34,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747234537965,5.6395,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747234538358,134.0,177.34,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747234539560,5.6395,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747234540059,140.96780411,177.34,177.24,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234540559,6.96780411,177.31,177.16,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234540758,5.6415,177.24,177.18,70.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747234540961,66.92,177.26,177.18,76.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747234541161,5.6415,177.23,177.18,70.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747234541360,66.92,177.25,177.18,70.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747234541557,66.92,177.25,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747234542057,5.6417,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747234542362,66.92,177.25,177.18,70.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747234543157,5.64,177.28,177.19,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234543464,5.64,177.28,177.19,73.86780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234543650,66.9,177.29,177.19,73.86780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234544665,5.6401,177.28,177.19,73.86780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234544859,66.9,177.29,177.19,73.86780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234545261,72.5398,177.29,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747234545464,66.9,177.29,177.19,73.86780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234545764,5.6401,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747234546062,5.6401,177.28,177.19,73.86780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234546562,5.6401,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747234546963,5.6401,177.28,177.19,73.86780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234547163,72.5397,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747234547355,66.9,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747234547559,72.5397,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747234549667,66.9,177.29,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747234550061,67.06,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747234550268,67.06,177.31,177.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234550565,76.88,177.32,177.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234550863,5.639,177.31,177.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234551167,76.88,177.32,177.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234551365,82.5189,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747234551765,72.5189,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747234552171,5.639,177.31,177.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234552771,5.639,177.31,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747234553073,72.5187,177.32,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747234553371,72.5187,177.32,177.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234553872,72.5187,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747234554177,5.639,177.31,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747234554368,66.88,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747234555367,5.6391,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747234555568,66.88,177.32,177.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234556667,66.86,177.35,177.23,73.82780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234556867,66.86,177.35,177.26,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234557066,72.498,177.35,177.27,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747234557365,10.0,177.39,177.27,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747234557570,66.82,177.38,177.28,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234557773,5.6371,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747234557974,66.82,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747234558177,5.6372,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747234558469,10.0,177.39,177.32,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234558663,5.636,177.41,177.33,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234559275,5.636,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747234559574,5.6362,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747234559874,66.8,177.42,177.33,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234560175,66.86,177.43,177.33,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234560374,133.64,177.43,177.34,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747234562476,5.6363,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747234562677,5.6363,177.4,177.34,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747234563083,133.64,177.43,177.34,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747234563574,5.6367,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747234563775,133.64,177.43,177.31,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747234564077,5.6376,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747234564277,66.74,177.38,177.29,68.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747234564474,133.58,177.38,177.29,68.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747234564674,5.6382,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747234564874,140.54780411,177.38,177.29,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234565070,140.54780411,177.38,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747234565071,5.639,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747234565374,1.7637,177.37,177.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234565573,1.7637,177.37,177.26,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747234565778,1.7637,177.37,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747234566179,133.58,177.38,177.26,8.89890411]
["bitfinex-derivatives","SOLF0:USTF0",1747234566379,133.58,177.38,177.27,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234566580,133.58,177.38,177.29,6.96780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234566781,66.74,177.38,177.3,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234567385,5.6376,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747234567570,5.6376,177.36,177.3,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234567769,66.74,177.38,177.3,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234569082,5.6371,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747234569380,66.74,177.38,177.3,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234569581,5.6374,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747234569781,66.74,177.38,177.3,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234569984,73.70780411,177.38,177.3,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234570183,66.84,177.37,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747234570483,66.84,177.37,177.26,68.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747234570985,5.6381,177.34,177.26,68.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747234571278,66.84,177.37,177.26,68.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747234571483,5.6377,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747234572078,66.84,177.37,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747234572283,66.84,177.37,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747234572485,66.84,177.37,177.26,68.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747234572687,6.96780411,177.35,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747234572886,6.96780411,177.35,177.26,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234573184,6.96780411,177.35,177.24,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747234573389,66.84,177.37,177.25,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747234573586,133.5,177.37,177.26,73.62780411]
["bitfinex-derivatives","SOLF0:USTF0",1747234573781,5.638,177.34,177.27,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234574388,5.638,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747234574589,5.6378,177.35,177.27,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234574889,133.5,177.37,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747234575081,139.1373,177.37,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747234575388,133.5,177.37,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747234575884,133.5,177.37,177.27,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234576084,5.638,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747234576380,133.5,177.37,177.27,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234576584,5.6387,177.32,177.27,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234576790,133.5,177.37,177.27,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234577183,5.6386,177.33,177.27,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234577790,5.6387,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747234578186,133.5,177.37,177.27,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234578388,133.5,177.37,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747234578685,133.5,177.37,177.27,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234578991,6.96780411,177.32,177.24,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747234579188,66.62,177.31,177.23,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234579585,5.6401,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747234580490,66.62,177.31,177.23,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234580791,6.96780411,177.29,177.18,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747234581486,66.62,177.31,177.18,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747234581990,11.19365426,177.28,177.13,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747234582186,72.2587,177.27,177.13,68.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747234582387,66.6,177.26,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747234582591,66.6,177.26,177.13,68.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747234582791,66.6,177.26,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747234583297,11.19365426,177.24,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747234583492,11.19365426,177.24,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747234583693,11.19365426,177.24,177.13,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234583890,10.0,177.23,177.13,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747234584095,10.0,177.23,177.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234584096,66.62,177.22,177.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234584393,66.6,177.21,177.09,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747234584593,5.6442,177.15,177.09,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747234584793,1.9208,177.2,177.09,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747234585291,10.0,177.19,177.09,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747234585593,13.67,177.19,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234586193,5.644,177.16,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234586389,66.6,177.16,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234586593,66.6,177.16,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234586797,5.6441,177.15,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234586995,66.6,177.16,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234587591,76.58,177.19,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234587892,5.6433,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747234588093,66.58,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747234588495,66.58,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747234588695,66.58,177.19,177.1,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747234589197,66.58,177.19,177.1,72.2853]
["bitfinex-derivatives","SOLF0:USTF0",1747234589497,66.58,177.19,177.1,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747234589698,66.58,177.19,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747234589893,66.58,177.19,177.1,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747234590900,5.644,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747234591901,5.644,177.16,177.1,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747234592392,5.6434,177.18,177.1,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747234592597,66.58,177.19,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747234593199,5.6433,177.18,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747234593598,66.58,177.19,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747234593801,66.58,177.19,177.1,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747234594499,5.6443,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747234594798,66.58,177.19,177.07,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747234594998,5.6444,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747234595395,66.58,177.19,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234595600,3.6836,177.18,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234596907,3.6836,177.18,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747234597306,3.6836,177.18,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234597604,3.6836,177.18,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747234598107,66.58,177.19,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234598604,5.644,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747234599204,5.6441,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747234599701,66.58,177.19,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747234599902,66.58,177.19,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234600306,5.6443,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747234601404,66.58,177.19,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747234601709,66.58,177.19,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234601906,5.6443,177.15,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234602707,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747234603220,5.6448,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747234604008,5.6448,177.13,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747234604209,5.6445,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747234605209,5.6447,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747234605509,73.58371418,177.19,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234605904,5.6445,177.14,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234606109,73.58371418,177.19,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234606407,7.00371418,177.16,177.06,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747234606610,5.6454,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747234607005,5.6453,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747234607910,5.6454,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747234608408,5.6463,177.08,177.04,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234608806,73.46371418,177.13,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747234609006,73.46371418,177.13,177.04,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234609312,73.46371418,177.13,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747234610513,73.46371418,177.13,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747234610709,73.46371418,177.13,177.04,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234610913,73.46371418,177.13,177.0,68.205]
["bitfinex-derivatives","SOLF0:USTF0",1747234611106,1.8531,177.12,177.0,68.205]
["bitfinex-derivatives","SOLF0:USTF0",1747234612118,5.6454,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747234612417,1.8531,177.12,177.0,68.205]
["bitfinex-derivatives","SOLF0:USTF0",1747234612618,5.646,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747234612819,1.8531,177.12,177.0,68.205]
["bitfinex-derivatives","SOLF0:USTF0",1747234613320,5.6457,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747234613516,1.8531,177.12,177.0,68.205]
["bitfinex-derivatives","SOLF0:USTF0",1747234614118,66.46,177.13,177.01,7.00371418]
["bitfinex-derivatives","SOLF0:USTF0",1747234614518,5.6456,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747234614721,66.46,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747234614920,5.6455,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747234615120,66.46,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747234615526,5.6458,177.1,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747234615829,66.46,177.13,177.02,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747234616030,10.0,177.14,177.04,7.00371418]
["bitfinex-derivatives","SOLF0:USTF0",1747234616224,10.0,177.14,177.05,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234616921,10.0,177.14,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747234617118,72.0442,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747234617330,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747234617830,5.6444,177.14,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234618030,72.0442,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234618323,66.4,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234619330,72.0441,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234619530,66.44,177.16,177.05,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234619832,72.0034,177.17,177.05,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234620021,66.36,177.17,177.05,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234620624,66.36,177.17,177.03,11.20432952]
["bitfinex-derivatives","SOLF0:USTF0",1747234620930,5.6446,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747234621127,5.6446,177.14,177.04,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747234621128,66.36,177.17,177.04,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747234621331,5.6447,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747234621532,5.6447,177.13,177.04,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747234621832,5.6447,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747234622031,5.6444,177.14,177.05,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747234622530,5.6444,177.14,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747234623230,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747234623435,66.36,177.17,177.05,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747234624231,5.6444,177.14,177.05,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747234624532,66.36,177.17,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234624831,66.36,177.17,177.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234625026,5.6449,177.13,177.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234625224,5.6449,177.13,177.04,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234625829,5.6451,177.12,177.04,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234626030,5.6451,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747234626224,66.42,177.15,177.04,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234626832,66.3,177.14,177.04,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234627132,66.3,177.14,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234627332,5.6454,177.11,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234627832,66.3,177.14,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234628932,66.3,177.14,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747234629134,66.3,177.14,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234629834,5.645,177.12,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234630138,66.3,177.14,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234630435,5.6455,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747234630637,66.3,177.14,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234630832,5.6451,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747234631131,5.6451,177.12,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234631836,5.6451,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747234632133,5.6453,177.11,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747234632336,66.3,177.14,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747234632633,5.6453,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747234633336,5.6451,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747234633534,5.6451,177.12,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234633936,5.6451,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747234634236,5.6451,177.12,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234634437,5.6449,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747234634640,5.6449,177.13,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234634838,66.22,177.14,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234635137,5.6451,177.12,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234635540,5.6454,177.11,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234635735,66.22,177.14,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234636137,68.1276,177.14,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234636936,5.6462,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747234637142,68.1276,177.14,177.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234637441,70.0358,177.14,177.02,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747234637746,70.0358,177.14,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747234638341,5.6467,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747234638541,5.6467,177.07,177.02,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747234639041,5.6469,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747234639241,66.2,177.09,177.0,68.225]
["bitfinex-derivatives","SOLF0:USTF0",1747234639844,5.647,177.06,177.0,68.225]
["bitfinex-derivatives","SOLF0:USTF0",1747234640240,5.6484,177.02,177.0,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1747234640444,66.18,177.04,176.95,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747234640644,132.62,177.04,176.93,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234641250,5.6484,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747234641743,5.6484,177.02,176.93,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747234642043,132.62,177.04,176.95,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234642437,5.6479,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234642639,5.6479,177.03,176.95,73.17397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234642940,132.62,177.04,176.95,73.17397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234643135,132.62,177.04,176.95,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747234644046,132.62,177.04,176.93,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234644346,139.63397518,177.04,176.93,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234644640,5.6491,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747234644846,139.63397518,177.04,176.93,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234645147,5.6497,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747234645346,5.6497,176.98,176.93,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747234645542,5.6497,176.98,176.92,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747234645946,5.6492,176.99,176.92,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747234646147,139.63397518,177.04,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747234646949,141.46467518,177.04,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747234647148,141.46467518,177.04,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747234647347,141.46467518,177.04,176.92,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747234647649,141.46467518,177.04,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747234647850,141.46467518,177.04,176.92,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747234648055,139.63397518,177.04,176.92,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747234648247,5.6482,177.02,176.92,10.70607518]
["bitfinex-derivatives","SOLF0:USTF0",1747234648547,132.58,177.04,176.92,10.70607518]
["bitfinex-derivatives","SOLF0:USTF0",1747234648749,138.2278,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234649147,132.58,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234649448,66.44,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234649840,72.0877,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234650046,72.0877,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747234650552,5.648,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747234650747,66.44,177.04,176.95,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234651152,72.0876,177.04,176.95,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234651353,72.0876,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234652054,66.44,177.04,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747234652254,66.44,177.04,176.96,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234652554,5.6489,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747234653755,5.6492,176.99,176.96,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1747234653948,66.44,177.04,176.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234654455,5.6493,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747234655353,66.44,177.04,176.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234655952,5.6484,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747234656154,66.44,177.04,176.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234656651,5.6479,177.03,176.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234656856,66.44,177.04,176.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234657056,10.0,177.05,176.95,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234657255,5.6479,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747234657555,66.1,177.07,176.95,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234657850,561.21397518,177.08,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747234658149,66.1,177.07,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747234658358,5.6479,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747234658857,5.6479,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234659056,5.6479,177.04,176.95,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234659458,5.6479,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234659757,5.6479,177.04,176.95,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234660258,5.6479,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747234660460,5.6479,177.04,176.95,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234660960,5.6479,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234661462,5.6474,177.05,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747234662060,5.6478,177.04,176.95,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234662659,66.1,177.07,176.95,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234663061,66.2,177.08,176.95,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234663257,5.6469,177.07,176.96,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747234663559,66.2,177.08,176.97,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747234663764,66.2,177.08,176.98,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747234663962,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234664156,5.647,177.06,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234664350,5.6467,177.07,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234664962,5.6469,177.06,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234665161,66.2,177.08,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234665563,5.6474,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747234665960,5.6474,177.05,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234666363,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747234666660,5.647,177.06,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234666863,66.2,177.08,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234667062,76.06,177.1,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234667268,5.6465,177.08,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234667563,76.04,177.1,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234667965,76.04,177.1,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747234668164,76.04,177.1,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234668965,5.6471,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747234669768,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747234670466,76.04,177.1,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234670467,5.646,177.09,176.99,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747234670668,132.18,177.12,177.01,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234670961,5.6446,177.14,177.04,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234671166,10.0,177.15,177.05,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234671466,132.18,177.16,177.06,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747234671760,5.6443,177.15,177.06,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747234672162,5.6443,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747234672364,7.01397518,177.19,177.06,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747234672665,66.0,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747234672964,5.6437,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747234673362,66.0,177.2,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747234673569,65.98,177.19,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747234675067,5.6438,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747234675468,5.6438,177.16,177.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234676263,65.98,177.19,177.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234676969,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747234677268,5.6439,177.16,177.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234677470,65.98,177.19,177.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234678169,65.98,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747234678469,5.6436,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747234678869,65.98,177.19,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747234679070,69.6371,177.2,177.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234679271,135.5571,177.2,177.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234679870,131.92,177.2,177.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234680067,131.92,177.2,177.11,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747234680362,66.0,177.2,177.11,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747234680968,5.6428,177.19,177.11,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747234681669,5.6431,177.18,177.11,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747234681870,75.92,177.21,177.11,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747234682072,75.92,177.21,177.07,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234682371,75.92,177.21,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234682767,5.6448,177.13,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234683266,5.6448,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747234683567,5.645,177.12,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234683964,5.645,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747234684169,5.6453,177.11,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234684369,65.88,177.15,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234684571,5.6447,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747234684763,65.88,177.15,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234685072,5.6444,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747234685376,5.6444,177.14,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234686171,5.6447,177.13,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747234687679,65.86,177.17,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747234687874,65.86,177.17,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234688174,5.6445,177.14,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234688475,65.86,177.17,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234688676,71.5037,177.17,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234688874,65.96,177.19,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234689169,131.8,177.19,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234689776,5.6445,177.14,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234690076,131.8,177.19,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234690277,131.8,177.19,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234690476,5.6442,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234690677,138.81397518,177.19,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234690878,138.81397518,177.19,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747234691083,138.81397518,177.19,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234691273,138.81397518,177.19,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747234691578,138.81397518,177.19,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234691780,138.81397518,177.19,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234692680,5.6442,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234693182,138.81397518,177.19,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747234693372,138.81397518,177.19,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747234693568,138.81397518,177.19,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234693879,5.6448,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747234694182,138.81397518,177.19,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234694876,7.01397518,177.16,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234695073,1.8954,177.15,177.08,71.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747234695376,65.78,177.14,177.08,71.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747234695684,5.6455,177.11,177.08,71.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747234696283,5.6456,177.1,177.08,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234696680,65.78,177.14,177.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234696881,5.6462,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747234697583,5.6462,177.09,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747234697884,5.6463,177.08,177.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234698178,131.74,177.14,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747234698484,131.74,177.14,177.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234698886,5.646,177.09,177.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234699183,5.646,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747234699382,131.74,177.14,177.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234699684,131.74,177.14,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747234699980,131.74,177.14,177.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234701480,5.6457,177.1,177.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234701788,131.74,177.14,177.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234701984,131.74,177.14,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747234702184,5.646,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747234702687,5.6457,177.1,177.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234703183,5.6457,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747234703384,5.646,177.09,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747234703582,131.74,177.14,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747234703781,131.74,177.14,177.02,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747234703984,7.01397518,177.13,177.02,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747234704187,7.01397518,177.1,177.02,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747234704384,65.72,177.09,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747234704585,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747234704784,5.6468,177.07,177.02,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747234705186,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747234705690,5.6468,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234705889,5.6468,177.07,177.0,553.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234706288,5.6468,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234706985,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747234707385,5.6463,177.08,177.0,553.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234707590,65.72,177.09,177.0,553.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234708188,65.72,177.09,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747234708381,65.72,177.09,177.0,553.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234708583,65.68,177.13,177.0,553.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234708778,82.97397518,177.14,177.0,553.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234708982,5.6454,177.11,177.0,553.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234709187,5.6454,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747234709387,65.68,177.13,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747234709791,65.68,177.13,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747234710288,65.68,177.13,177.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234710490,5.6462,177.09,177.05,71.387]
["bitfinex-derivatives","SOLF0:USTF0",1747234710891,5.6462,177.09,177.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234712292,65.68,177.13,177.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234712692,5.6462,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747234714794,65.68,177.13,177.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234715293,65.68,177.13,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747234715496,65.68,177.13,177.03,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234715696,7.01397518,177.11,177.01,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234716390,7.01397518,177.11,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747234716895,5.647,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747234722502,5.647,177.06,177.0,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1747234722503,5.647,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747234723806,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747234724104,72.57397518,177.08,176.99,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234724507,5.6481,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234725205,72.57397518,177.08,176.98,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747234725400,7.01397518,177.05,176.98,69.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747234725902,5.6483,177.02,176.98,69.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747234726102,7.01397518,177.05,176.98,69.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747234726303,7.01397518,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747234726506,74.47527518,177.08,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747234726806,74.47527518,177.08,176.98,69.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747234727006,5.6481,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234727208,5.6481,177.03,176.98,69.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747234727500,74.47527518,177.08,176.98,69.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747234727706,5.6472,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747234727906,74.47527518,177.08,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747234729914,5.6476,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747234730406,74.47527518,177.08,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747234730407,5.648,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747234730608,7.01397518,177.05,176.98,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747234731110,5.6487,177.01,176.98,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747234731816,71.3065,177.08,176.98,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747234732409,5.6477,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234732812,71.3065,177.08,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234733611,5.6479,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234734111,71.3065,177.08,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234734307,67.4613,177.08,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747234734509,67.4613,177.08,176.98,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747234734712,5.6473,177.05,176.98,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747234734915,5.6473,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747234736219,5.6469,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234736416,65.56,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234737018,72.75397518,177.09,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234737212,65.46,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234737613,5.6471,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234737809,65.46,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234738219,5.6471,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234739819,5.6471,177.06,176.98,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747234740524,5.6467,177.07,176.99,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747234741422,5.6467,177.07,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747234741720,5.6467,177.07,177.01,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234741923,131.16,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747234742121,131.16,177.09,177.01,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234742322,65.74,177.09,177.01,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234742524,65.74,177.09,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747234743218,65.74,177.09,176.98,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747234743423,65.74,177.09,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234743723,5.6474,177.05,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234743926,5.6474,177.05,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747234744119,72.75397518,177.09,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747234747327,5.6471,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747234748227,5.6472,177.05,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234748625,72.75397518,177.09,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234748932,5.6482,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747234749128,72.75397518,177.09,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747234749328,5.6477,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234751130,72.75397518,177.09,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234751533,65.74,177.09,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234751730,5.6465,177.08,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234751931,131.06,177.09,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234752833,5.6466,177.07,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234753031,131.06,177.09,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234753426,5.6464,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747234754432,136.706,177.09,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234754633,131.06,177.09,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234755034,5.6463,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747234755532,65.28,177.1,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234755733,5.6467,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747234756032,5.6467,177.07,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234756432,5.6467,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747234756735,5.6469,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747234756934,5.6469,177.06,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234757134,65.28,177.1,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234757334,5.6468,177.07,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234757634,5.6468,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747234758436,5.647,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747234758632,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747234758835,5.647,177.06,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234759136,5.6473,177.05,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234759438,65.28,177.1,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234759737,5.6472,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747234759936,65.28,177.1,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234760333,5.6471,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747234760538,65.28,177.1,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234760739,7.01397518,177.09,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234761038,5.6479,177.03,176.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234761439,5.6479,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234762139,5.6482,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234762539,65.22,177.08,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234762735,5.648,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747234762938,65.22,177.08,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747234763342,5.6477,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747234764141,5.6479,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747234764339,65.22,177.08,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234764835,5.6484,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747234765245,5.6484,177.02,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234766038,5.6484,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234766642,5.6479,177.03,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234766836,65.2,177.05,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234767743,65.2,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234767940,65.2,177.05,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234768545,65.18,177.07,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234768744,65.22,177.08,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234768944,5.6472,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747234769144,5.6472,177.05,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234769443,5.6476,177.04,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234769943,5.6479,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234770344,65.16,177.07,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234770543,5.6476,177.04,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234771045,5.6476,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234771240,5.6479,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234771441,65.16,177.07,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234772345,5.6487,177.01,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234772541,65.16,177.07,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234772942,5.6484,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747234774448,5.6479,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234774642,65.16,177.07,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234774947,5.6483,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234775347,65.16,177.07,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747234775548,5.6479,177.03,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747234775947,65.16,177.07,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747234776148,5.6476,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747234776447,65.16,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747234777243,65.16,177.07,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747234777448,65.16,177.07,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234777850,5.6472,177.05,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234778349,5.6472,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747234780255,5.6475,177.04,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747234780463,5.6475,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747234780660,65.16,177.07,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234780861,5.6482,177.02,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234781161,65.16,177.07,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234781361,5.6481,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234781561,65.16,177.07,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234781759,65.16,177.07,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234781957,5.6481,177.03,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234782156,65.16,177.07,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234782365,5.6477,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234782662,65.16,177.07,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234783961,5.6479,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234784262,65.16,177.07,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747234784458,5.6477,177.04,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747234784862,5.6477,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747234785061,5.6477,177.04,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234785359,5.6479,177.03,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234785958,5.6479,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234786158,5.6483,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234787264,5.6483,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234787456,5.6483,177.02,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234789664,5.6483,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747234790663,5.6483,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234790860,65.16,177.07,176.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234791063,7.01397518,177.06,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747234791262,8.82827518,177.06,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747234791469,5.6487,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747234791763,5.6487,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747234792264,8.82827518,177.06,176.96,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234792764,5.648,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747234792964,8.82827518,177.06,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747234793260,5.6478,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747234793564,64.94,177.07,176.96,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747234794560,5.6472,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747234794860,11.8143,177.11,177.01,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234795074,64.92,177.09,177.01,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234795263,5.6465,177.08,177.01,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234795663,5.6468,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747234795966,64.92,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747234796264,7.01397518,177.08,176.94,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234796568,64.9,177.07,176.96,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234796866,5.6476,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234800163,5.6476,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747234800469,7.01397518,177.11,177.02,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234800763,5.646,177.09,177.02,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234800965,64.86,177.11,177.02,68.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747234801170,71.87397518,177.11,177.02,68.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747234801369,5.6465,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747234801570,71.87397518,177.11,177.02,68.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747234802570,5.6461,177.09,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747234802870,71.87397518,177.11,177.02,68.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747234803072,71.87397518,177.11,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747234803370,71.87397518,177.11,177.02,68.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747234803568,7.01397518,177.08,177.0,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234804473,7.01397518,177.08,176.98,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234804669,5.6477,177.04,176.98,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234805177,5.6474,177.05,176.98,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234805367,64.82,177.07,176.98,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234805565,7.01397518,177.05,176.94,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747234805768,5.6496,176.98,176.94,68.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747234805971,71.81397518,177.02,176.94,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747234806367,71.81397518,177.02,176.94,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747234806572,7.01397518,176.99,176.91,552.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234806773,7.01397518,176.99,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747234807076,7.01397518,176.99,176.91,552.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234807270,5.65,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747234807470,7.01397518,176.99,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747234807771,5.65,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747234807972,7.01397518,176.99,176.91,552.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234808474,5.6495,176.98,176.91,552.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234808676,136.75397518,177.02,176.91,552.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234808975,5.6489,177.0,176.92,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747234809174,5.6489,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747234809572,64.8,177.02,176.92,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747234809775,64.78,177.07,176.94,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234809976,64.78,177.07,176.95,66.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747234810177,5.6471,177.06,176.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234810376,5.6471,177.06,176.97,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747234810567,7.01397518,177.08,176.97,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747234810568,5.6473,177.05,176.97,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747234810773,7.01397518,177.08,176.97,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747234811181,5.6473,177.05,176.97,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747234811375,5.6473,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234811575,7.01397518,177.08,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234811778,7.01397518,177.08,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747234812175,5.6485,177.02,176.97,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747234812374,64.76,177.04,176.97,72.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747234812682,64.76,177.04,176.97,66.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747234812977,64.76,177.04,176.97,72.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747234813171,64.76,177.04,176.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234813480,64.76,177.04,176.97,70.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747234813679,64.76,177.04,176.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234814080,5.6488,177.01,176.97,70.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747234814277,64.76,177.04,176.97,70.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747234814583,5.6488,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747234814878,64.76,177.04,176.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234815782,129.7,177.04,176.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234816280,5.649,177.0,176.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234816580,5.649,177.0,176.97,70.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747234816981,5.6492,176.99,176.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234817380,129.7,177.04,176.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234817582,5.6494,176.99,176.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234817978,7.01397518,177.02,176.92,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747234818183,7.01397518,177.02,176.92,68.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747234818379,7.01397518,177.02,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747234818585,5.6501,176.97,176.92,68.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747234818980,64.7,176.99,176.92,68.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747234819181,5.6502,176.96,176.92,68.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747234819483,64.7,176.99,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747234819687,64.7,176.99,176.88,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747234819879,64.7,176.99,176.89,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234820076,7.01397518,176.92,176.78,71.95397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234820279,64.7,176.91,176.8,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747234820491,64.7,176.91,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747234820785,64.7,176.91,176.8,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747234820986,64.7,176.91,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747234821489,64.7,176.91,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747234821490,7.01397518,176.89,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747234821682,5.6545,176.83,176.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234822282,64.68,176.85,176.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234822686,64.68,176.85,176.76,70.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747234822887,5.6551,176.81,176.76,70.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747234823088,7.01397518,176.83,176.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234823491,12.66827518,176.83,176.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234823793,12.66827518,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747234823993,5.6539,176.84,176.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234824188,64.68,176.85,176.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234824390,64.68,176.89,176.77,71.69397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234825393,70.3324,176.89,176.77,71.69397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234825593,70.3324,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747234825992,70.3324,176.89,176.82,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234826292,70.3324,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747234826694,70.3324,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747234826993,70.3324,176.89,176.82,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234827189,64.68,176.89,176.74,7.01397518]
["bitfinex-derivatives","SOLF0:USTF0",1747234827489,7.01397518,176.87,176.75,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747234827681,5.6546,176.83,176.75,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747234827887,64.64,176.84,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747234828087,64.64,176.84,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234828286,5.6546,176.82,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234828594,64.64,176.84,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234828791,70.294,176.84,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234828994,64.64,176.84,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234829495,70.294,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747234829695,64.64,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747234829895,64.64,176.84,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234830096,5.6546,176.82,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234830399,64.64,176.84,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234831196,64.64,176.84,176.75,70.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747234831397,64.64,176.84,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234831796,5.6552,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747234831990,64.64,176.84,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747234832190,64.64,176.84,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234832691,70.294,176.84,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747234832892,64.62,176.87,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234833298,5.6532,176.87,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234833696,64.62,176.88,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234833999,139.32,176.89,176.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747234834400,5.6529,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747234835697,139.32,176.89,176.8,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747234836694,139.32,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747234836898,139.32,176.89,176.81,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747234837300,5.6528,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747234837598,139.32,176.89,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747234837899,5.6532,176.87,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747234838100,5.6532,176.87,176.81,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747234839198,5.6532,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747234839901,139.32,176.89,176.81,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747234840193,139.32,176.89,176.8,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747234840501,5.6546,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747234840696,139.32,176.89,176.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234842000,139.32,176.89,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747234842200,139.32,176.89,176.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234842603,5.6542,176.84,176.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234842801,139.32,176.89,176.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234843100,139.32,176.89,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747234843295,139.32,176.89,176.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234843798,139.32,176.89,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747234843996,139.32,176.89,176.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234844202,5.6536,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747234844697,5.6534,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747234844903,139.32,176.89,176.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234845902,5.6543,176.83,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747234846203,139.32,176.89,176.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234846405,141.221,176.89,176.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234847002,141.221,176.89,176.78,70.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747234847198,10.0,176.88,176.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234847397,11.24676904,176.86,176.74,68.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747234847598,11.24676904,176.82,176.69,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234847801,132.9971,176.81,176.69,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234847998,5.6574,176.74,176.69,70.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747234848194,5.6574,176.74,176.69,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234848398,64.52,176.75,176.65,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747234848600,64.52,176.75,176.65,70.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747234849004,5.6574,176.74,176.65,70.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747234849209,64.52,176.75,176.65,70.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747234849503,5.6574,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747234849703,64.52,176.75,176.65,70.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747234850903,129.22,176.76,176.65,70.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747234851199,10.0,176.8,176.65,70.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747234851405,64.5,176.79,176.65,70.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747234851803,64.5,176.79,176.67,11.24676904]
["bitfinex-derivatives","SOLF0:USTF0",1747234852109,64.5,176.79,176.68,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234852309,5.655,176.81,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747234852504,5.655,176.81,176.74,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234852907,5.6547,176.82,176.74,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234853208,64.5,176.83,176.74,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234853808,5.6551,176.81,176.74,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234854003,64.5,176.83,176.74,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234854408,5.6548,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747234854610,5.6548,176.82,176.74,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234854907,5.655,176.81,176.74,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234855107,64.5,176.83,176.74,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234855501,64.5,176.83,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747234855712,64.5,176.83,176.74,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234855904,64.5,176.83,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747234856110,64.5,176.83,176.74,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747234856511,5.6552,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747234856810,5.6552,176.8,176.72,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234856811,11.24676904,176.78,176.61,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1747234857006,66.343,176.77,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747234857308,66.343,176.77,176.61,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747234857609,66.343,176.77,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747234857813,66.343,176.77,176.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234858006,66.343,176.77,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747234858410,5.6584,176.71,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747234859004,5.6579,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747234859211,66.343,176.77,176.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234859810,76.343,176.77,176.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234860014,5.6583,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747234860313,76.343,176.77,176.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234860506,5.6575,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747234861308,5.6572,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747234861513,64.46,176.77,176.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234861812,5.6569,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747234862008,64.46,176.77,176.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234862409,5.6567,176.76,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747234862613,5.6567,176.76,176.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234863409,64.46,176.77,176.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234864009,64.46,176.77,176.68,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747234864207,64.46,176.77,176.68,70.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747234864418,5.6573,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747234864613,64.46,176.77,176.68,68.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747234865015,70.1163,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747234865314,64.46,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747234865611,64.46,176.77,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747234865810,64.44,176.82,176.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234866014,5.6557,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747234866214,5.6557,176.79,176.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234866519,5.6561,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747234866711,64.44,176.82,176.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234867016,5.655,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747234867219,64.42,176.82,176.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234867617,5.6554,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747234867815,64.42,176.82,176.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234868115,10.0,176.84,176.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234868510,10.0,176.84,176.73,75.74676904]
["bitfinex-derivatives","SOLF0:USTF0",1747234868710,10.0,176.84,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747234868907,128.9,176.88,176.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234869113,5.6531,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747234869410,128.9,176.88,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747234869604,128.9,176.88,176.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234870915,5.6539,176.85,176.81,70.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747234871222,128.88,176.88,176.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234871418,5.6532,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747234871618,64.38,176.91,176.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234872014,5.6529,176.88,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747234872708,5.6529,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747234872911,5.652,176.9,176.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234873317,5.652,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747234873514,5.652,176.9,176.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747234873714,5.6518,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747234873916,64.38,176.92,176.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234874115,165.88886483,176.95,176.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234874313,64.36,176.95,176.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234875716,5.6511,176.93,176.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234876422,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747234876719,76.2993,177.0,176.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747234876921,64.32,176.98,176.87,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747234877119,5.6507,176.95,176.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747234877619,64.32,176.98,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747234878211,5.6506,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747234879022,5.6508,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747234879225,76.2993,177.0,176.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747234879425,64.3,176.98,176.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747234879617,64.3,176.98,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747234879813,64.3,176.98,176.91,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747234880422,64.3,176.98,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747234880623,64.3,176.98,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747234880827,64.3,176.98,176.87,69.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747234881219,64.3,176.98,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747234881521,64.3,176.98,176.87,69.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747234881720,64.3,176.98,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747234882024,64.3,176.98,176.87,69.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747234882625,64.3,176.98,176.87,68.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747234882827,11.24676904,176.97,176.87,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747234883126,13.11686904,176.97,176.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234883325,13.11686904,176.97,176.82,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747234883527,11.24676904,176.93,176.8,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234883724,132.1342,176.92,176.8,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234883926,5.6532,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747234884126,132.1342,176.92,176.8,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234884324,128.52,176.92,176.8,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234884526,5.6518,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747234885023,69.9114,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747234885227,74.26,176.96,176.85,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234885424,64.26,176.94,176.85,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234885624,5.6516,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747234885830,64.26,176.94,176.85,67.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747234886723,5.6516,176.92,176.85,67.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747234887224,69.911,176.94,176.85,67.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747234887528,64.26,176.94,176.85,69.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747234887726,64.26,176.94,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747234887923,5.6514,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747234888126,64.26,176.94,176.85,69.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747234889125,5.652,176.91,176.85,69.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747234889330,64.26,176.94,176.85,69.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747234889630,5.6519,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747234889932,5.6519,176.91,176.85,69.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747234890130,64.26,176.94,176.85,69.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747234890634,64.26,177.0,176.85,69.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747234890924,5.6497,176.98,176.85,69.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747234891132,128.48,177.0,176.85,69.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747234891724,128.48,177.0,176.86,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234891924,128.48,177.0,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747234893831,5.6514,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747234894031,64.18,176.95,176.86,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234894232,64.18,176.95,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747234894430,5.652,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747234894630,64.18,176.95,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747234895032,128.42,176.95,176.86,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747234895533,5.6511,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747234895730,128.42,176.95,176.86,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747234896737,5.6526,176.89,176.86,69.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747234897039,128.42,176.95,176.86,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747234897837,1.8964,176.94,176.86,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747234898131,1.8964,176.94,176.85,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747234898544,1.8964,176.94,176.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234898743,10.0,176.93,176.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234899229,5.6538,176.85,176.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234899639,64.16,176.88,176.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234901640,5.6535,176.86,176.83,69.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747234902139,5.6531,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747234902439,64.16,176.88,176.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234903337,5.6532,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747234903743,5.6532,176.87,176.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234903944,64.16,176.88,176.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234904142,64.14,176.92,176.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234904540,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747234904736,10.0,176.93,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747234904942,74.12,176.93,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747234905145,5.6519,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747234905340,74.12,176.93,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747234905542,74.12,176.93,176.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747234905740,74.12,176.93,176.79,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234906047,11.24676904,176.91,176.78,67.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747234906242,5.6546,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747234907048,5.6544,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747234907239,64.12,176.85,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747234907644,5.6546,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747234907944,5.6546,176.82,176.78,67.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747234908339,5.6546,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747234908544,5.655,176.81,176.78,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234908940,64.12,176.85,176.78,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234909443,64.12,176.85,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747234909647,5.6544,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747234910743,64.12,176.85,176.78,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747234911149,64.12,176.85,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747234911943,64.12,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747234913046,69.7737,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747234914047,69.7737,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747234914347,64.12,176.85,176.79,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747234914546,64.08,176.89,176.79,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747234914747,64.08,176.89,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747234914942,5.6532,176.87,176.79,69.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747234915245,64.08,176.89,176.79,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747234915446,5.6531,176.87,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234916450,5.6531,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747234917848,64.08,176.89,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234918348,5.6535,176.86,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234918846,5.6535,176.86,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747234919448,64.08,176.89,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747234919649,64.08,176.89,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234919947,5.6534,176.86,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234920349,64.08,176.89,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234921748,5.6536,176.85,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234922045,64.08,176.89,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234922750,64.26,176.9,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747234922950,64.02,176.89,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234923447,5.6535,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747234923647,64.02,176.89,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234923839,5.6532,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747234924343,5.6532,176.87,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234924851,5.6532,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747234925050,64.02,176.89,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234925546,5.6538,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747234926147,64.02,176.89,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234926753,64.0,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747234926950,64.0,176.89,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234926951,64.26,176.9,176.8,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234927147,5.6525,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747234927653,64.0,176.93,176.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234927842,5.6519,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747234928241,5.6523,176.89,176.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234928445,64.0,176.93,176.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234928752,5.6518,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747234929251,5.6518,176.91,176.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234929447,64.0,176.93,176.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234930051,5.6528,176.88,176.85,69.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747234930249,5.6528,176.88,176.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234930443,64.0,176.93,176.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234930641,5.6521,176.9,176.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234931049,74.08,176.94,176.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747234931255,63.96,176.98,176.86,67.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747234931544,63.96,176.98,176.87,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747234932750,63.96,176.98,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747234932942,63.96,176.98,176.9,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747234933452,10.0,177.0,176.91,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747234934352,10.0,177.0,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747234934546,64.06,177.05,176.96,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747234934744,64.06,177.05,176.91,75.19506167]
["bitfinex-derivatives","SOLF0:USTF0",1747234934745,128.0,177.05,176.97,67.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747234934946,133.6475,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234935143,128.0,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747234935349,5.6476,177.04,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234935542,128.0,177.05,176.97,67.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747234935747,128.0,177.05,176.97,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747234936153,5.6481,177.03,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747234936449,128.0,177.05,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747234936951,128.0,177.05,176.97,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747234937349,5.6478,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747234937555,64.06,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747234937949,5.6476,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747234938151,64.06,177.05,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234938452,5.6481,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747234938654,64.06,177.05,176.97,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1747234938856,64.06,177.05,176.97,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747234939057,5.6486,177.01,176.97,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747234939353,64.06,177.05,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747234939554,64.06,177.05,176.97,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747234940154,5.6476,177.04,176.97,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747234940353,63.9,177.06,176.97,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747234940556,5.6487,177.01,176.97,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1747234940749,63.9,177.06,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747234941155,5.6487,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747234941355,63.9,177.06,176.96,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747234941859,5.6488,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747234942056,63.88,177.0,176.9,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747234942253,63.86,176.99,176.9,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747234942454,63.86,176.98,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747234942657,63.86,176.98,176.87,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747234942658,73.86,176.98,176.87,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747234942955,73.86,176.98,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747234943257,11.23506167,176.96,176.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234943561,5.4433,176.95,176.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234943747,64.02,176.94,176.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234943950,63.86,176.93,176.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747234944156,5.6525,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747234944550,63.86,176.93,176.81,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234944754,5.6539,176.85,176.81,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234945152,5.6537,176.85,176.81,69.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747234946256,63.84,176.86,176.81,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234946455,63.84,176.86,176.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234946654,1.8572,176.85,176.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234946859,1.8572,176.85,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747234947159,1.8572,176.85,176.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234948355,63.84,176.86,176.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234948856,5.6546,176.82,176.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234949057,63.86,176.81,176.73,69.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747234949256,5.6559,176.78,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747234949462,63.86,176.81,176.73,67.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747234950655,63.86,176.81,176.73,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234951057,63.86,176.81,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747234951259,63.86,176.81,176.73,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747234952063,63.86,176.81,176.69,69.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747234952465,11.23506167,176.8,176.69,67.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747234952659,63.88,176.79,176.69,67.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747234953564,63.88,176.79,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747234953763,63.88,176.79,176.69,67.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747234954059,5.6572,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747234954263,69.4972,176.74,176.69,67.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747234954664,69.4972,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747234955163,127.74,176.74,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747234955363,127.74,176.74,176.64,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234956462,1.8171,176.73,176.62,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747234956656,5.6594,176.68,176.62,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747234956856,63.84,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747234957463,63.84,176.67,176.62,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747234957670,63.84,176.67,176.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234958265,5.6612,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747234958466,69.4812,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747234958767,69.4812,176.62,176.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234959069,63.82,176.62,176.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747234959468,63.82,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747234959665,63.84,176.66,176.59,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747234959969,63.84,176.66,176.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747234960172,127.76,176.68,176.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747234960773,63.84,176.68,176.6,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747234960980,63.84,176.72,176.6,14.74396167]
["bitfinex-derivatives","SOLF0:USTF0",1747234961569,5.6571,176.74,176.6,14.74396167]
["bitfinex-derivatives","SOLF0:USTF0",1747234961872,63.84,176.73,176.6,14.74396167]
["bitfinex-derivatives","SOLF0:USTF0",1747234962271,5.6579,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747234962472,5.6579,176.72,176.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747234962671,5.6579,176.72,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747234963066,63.84,176.73,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747234963274,63.84,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747234963471,5.6574,176.74,176.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747234963674,127.74,176.75,176.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747234963874,127.74,176.75,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747234964169,127.74,176.75,176.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747234964371,127.74,176.75,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747234964675,127.74,176.75,176.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747234964877,11.23506167,176.74,176.6,67.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747234965069,21.23506167,176.74,176.6,67.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747234965275,1.771,176.73,176.6,67.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747234965775,1.7941,176.72,176.6,67.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747234965972,10.0,176.71,176.56,10.33402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234966176,150.89806167,176.7,176.56,10.33402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234967277,127.76,176.69,176.56,74.27402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234967676,5.6594,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747234967877,127.76,176.69,176.56,74.27402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234968176,133.419,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747234968575,127.76,176.69,176.56,74.27402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234968778,127.76,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747234968975,554.671,176.73,176.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747234969176,63.82,176.73,176.63,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234969380,10.0,176.75,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747234969585,63.8,176.76,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747234969882,63.94,176.77,176.68,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234970179,127.74,176.77,176.68,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234970378,63.94,176.77,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747234970569,63.94,176.77,176.68,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234970774,63.94,176.77,176.69,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747234971279,63.94,176.77,176.7,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747234971582,63.8,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747234971778,63.8,176.78,176.7,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747234971977,63.8,176.78,176.62,11.23506167]
["bitfinex-derivatives","SOLF0:USTF0",1747234972179,63.8,176.78,176.65,65.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747234972578,5.6585,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747234972976,5.6585,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747234972977,5.6586,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747234973177,63.8,176.73,176.65,65.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747234973383,63.8,176.73,176.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234973586,5.6594,176.68,176.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234973777,63.94,176.7,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747234973981,63.94,176.7,176.61,553.0]
["bitfinex-derivatives","SOLF0:USTF0",1747234974180,5.6598,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747234974786,63.78,176.68,176.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234976388,5.6599,176.66,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747234976588,63.78,176.68,176.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234976888,5.6596,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747234977089,63.78,176.68,176.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234977489,5.6599,176.66,176.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234977682,63.78,176.68,176.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234977884,5.6599,176.66,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747234978083,63.78,176.68,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747234978489,5.6599,176.66,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747234978883,63.78,176.68,176.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747234979085,63.78,176.68,176.59,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747234980185,63.78,176.68,176.58,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747234980390,63.78,176.68,176.56,10.33402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234980587,63.78,176.68,176.56,15.99672172]
["bitfinex-derivatives","SOLF0:USTF0",1747234980789,63.78,176.68,176.56,10.33402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234980989,13.14476167,176.69,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747234981288,127.54,176.68,176.56,10.33402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234981490,127.54,176.68,176.56,15.99682172]
["bitfinex-derivatives","SOLF0:USTF0",1747234981787,5.6622,176.59,176.56,10.33402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234981981,63.76,176.61,176.56,10.33402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234983692,5.6626,176.57,176.56,10.33402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234984089,63.76,176.61,176.56,10.33402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234984692,5.6626,176.57,176.56,10.33402172]
["bitfinex-derivatives","SOLF0:USTF0",1747234984889,63.78,176.57,176.42,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747234985096,63.78,176.57,176.36,32.26686075]
["bitfinex-derivatives","SOLF0:USTF0",1747234985097,11.30395412,176.45,176.29,80.24471477]
["bitfinex-derivatives","SOLF0:USTF0",1747234985387,127.54,176.44,176.29,80.24471477]
["bitfinex-derivatives","SOLF0:USTF0",1747234985991,127.54,176.44,176.27,38.15452494]
["bitfinex-derivatives","SOLF0:USTF0",1747234986194,5.6677,176.42,176.29,11.30395412]
["bitfinex-derivatives","SOLF0:USTF0",1747234986391,489.24,176.54,176.33,11.30395412]
["bitfinex-derivatives","SOLF0:USTF0",1747234986601,127.56,176.53,176.37,11.30395412]
["bitfinex-derivatives","SOLF0:USTF0",1747234986892,127.56,176.53,176.38,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747234987391,138.86395412,176.53,176.38,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747234987596,127.56,176.53,176.38,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747234987894,5.6653,176.49,176.38,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747234988084,127.58,176.48,176.38,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747234988291,127.58,176.47,176.38,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747234988490,127.58,176.46,176.38,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747234988794,489.24,176.54,176.38,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747234988989,127.58,176.53,176.38,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747234989391,5.666,176.47,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747234989592,127.58,176.46,176.38,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747234991591,127.58,176.46,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747234991787,127.58,176.46,176.38,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747234991996,127.58,176.46,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747234992201,127.58,176.46,176.38,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747234992499,5.6677,176.41,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747234992699,63.76,176.41,176.34,65.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747234993598,63.76,176.41,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747234993900,63.76,176.45,176.34,84.08005269]
["bitfinex-derivatives","SOLF0:USTF0",1747234994200,63.76,176.46,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747234994398,63.76,176.46,176.35,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747234994599,63.76,176.46,176.36,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234994797,63.76,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747234995198,10.0,176.53,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747234995502,127.62,176.52,176.38,18.35345269]
["bitfinex-derivatives","SOLF0:USTF0",1747234995804,5.6652,176.49,176.38,18.35345269]
["bitfinex-derivatives","SOLF0:USTF0",1747234996003,127.62,176.52,176.38,18.35345269]
["bitfinex-derivatives","SOLF0:USTF0",1747234996202,63.84,176.52,176.38,18.35345269]
["bitfinex-derivatives","SOLF0:USTF0",1747234996392,63.76,176.51,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747234997001,63.76,176.51,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747234997201,63.76,176.51,176.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747234997403,5.6655,176.48,176.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747234997606,63.76,176.51,176.42,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747234997795,63.76,176.51,176.42,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1747234998507,5.6662,176.46,176.42,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1747234998709,63.76,176.51,176.42,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1747234998901,63.76,176.51,176.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234999104,63.76,176.51,176.37,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234999510,5.6658,176.47,176.37,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747234999903,5.6658,176.47,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747235000104,63.76,176.51,176.37,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747235000504,63.76,176.51,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747235000704,63.76,176.51,176.37,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747235001107,82.11345269,176.51,176.37,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747235001611,10.0,176.5,176.33,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235001903,10.0,176.49,176.33,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235002103,10.0,176.49,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747235002305,10.0,176.49,176.33,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235002510,10.0,176.49,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747235002813,10.0,176.49,176.33,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235003206,10.0,176.49,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747235003409,5.6676,176.42,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747235003610,69.4276,176.42,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747235003912,5.6682,176.4,176.33,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235004106,63.76,176.42,176.33,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235004700,63.76,176.42,176.32,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747235006108,5.6692,176.37,176.32,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747235006309,63.76,176.38,176.32,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747235006611,63.76,176.38,176.32,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1747235006813,63.76,176.38,176.32,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747235007213,5.6705,176.33,176.28,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235007414,63.76,176.37,176.28,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235007613,63.76,176.37,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747235007818,63.76,176.37,176.28,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235008414,10.0,176.36,176.18,82.11345269]
["bitfinex-derivatives","SOLF0:USTF0",1747235008610,10.3594,176.36,176.22,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747235008809,5.6713,176.3,176.22,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747235009014,127.54,176.31,176.22,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747235009315,133.211,176.31,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747235009711,127.54,176.31,176.22,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747235010621,127.52,176.33,176.22,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747235010815,127.52,176.33,176.23,75.0746394]
["bitfinex-derivatives","SOLF0:USTF0",1747235010816,63.76,176.33,176.23,75.0746394]
["bitfinex-derivatives","SOLF0:USTF0",1747235011012,63.76,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747235011413,63.76,176.35,176.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235011608,63.76,176.35,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747235012016,63.76,176.35,176.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235012714,200.66551204,176.41,176.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235012922,127.56,176.4,176.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235013115,5.6694,176.36,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747235013418,127.56,176.4,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747235013918,5.6695,176.36,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747235014115,5.6695,176.36,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747235014415,127.56,176.4,176.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235015011,5.6702,176.34,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747235015216,127.56,176.35,176.23,75.0746394]
["bitfinex-derivatives","SOLF0:USTF0",1747235016417,63.78,176.35,176.26,11.3146394]
["bitfinex-derivatives","SOLF0:USTF0",1747235016616,63.78,176.35,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747235017017,5.6689,176.38,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747235017315,127.56,176.39,176.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235017514,269.17689978,176.41,176.3,11.3146394]
["bitfinex-derivatives","SOLF0:USTF0",1747235017916,269.17689978,176.41,176.31,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747235018517,280.49153918,176.41,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747235018717,5.6706,176.33,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747235018918,65.22,176.33,176.25,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747235019115,5.671,176.31,176.25,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747235019315,65.22,176.33,176.25,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747235019519,65.22,176.33,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747235020017,5.6707,176.32,176.25,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747235020220,65.22,176.33,176.25,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747235020921,63.78,176.36,176.25,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747235021116,65.36,176.35,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747235021517,65.36,176.35,176.28,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235021814,5.6702,176.34,176.28,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235022112,65.36,176.35,176.28,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235022421,5.6705,176.33,176.28,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235022621,5.6705,176.33,176.28,69.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747235022820,65.36,176.35,176.28,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235023118,5.6709,176.32,176.28,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235023319,65.36,176.35,176.25,65.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747235024824,5.6706,176.33,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747235025013,65.36,176.35,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747235025210,65.36,176.35,176.25,65.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747235025619,5.67,176.34,176.25,130.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747235025915,65.3,176.36,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747235026121,65.3,176.36,176.27,11.3146394]
["bitfinex-derivatives","SOLF0:USTF0",1747235026322,5.6702,176.34,176.28,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235026521,5.6702,176.34,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747235026717,65.3,176.36,176.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235027219,73.78,176.4,176.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235027421,5.6689,176.38,176.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235027720,63.78,176.4,176.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235028022,205.39689978,176.41,176.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235028221,205.39689978,176.41,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747235028519,211.06469978,176.41,176.31,76.3946394]
["bitfinex-derivatives","SOLF0:USTF0",1747235028819,211.06469978,176.41,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747235029010,211.06469978,176.41,176.32,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747235029217,211.06469978,176.41,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747235029420,205.39689978,176.41,176.33,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747235029822,5.6686,176.39,176.33,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747235030015,205.39689978,176.41,176.33,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747235030315,5.6681,176.4,176.33,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747235030519,205.39689978,176.41,176.33,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747235030924,211.06469978,176.41,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747235031119,205.39689978,176.41,176.33,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747235031625,205.39689978,176.41,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747235032019,5.6695,176.36,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747235032322,5.6695,176.36,176.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235032523,5.6697,176.35,176.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235032723,205.39689978,176.41,176.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235033426,205.39689978,176.41,176.31,11.3146394]
["bitfinex-derivatives","SOLF0:USTF0",1747235033929,205.39689978,176.41,176.32,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747235034830,211.06479978,176.41,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747235035127,205.39689978,176.41,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747235035429,5.6683,176.4,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747235035627,205.39689978,176.41,176.32,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747235036031,65.08,176.4,176.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235036223,65.08,176.39,176.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747235036427,65.08,176.39,176.27,490.0]
["bitfinex-derivatives","SOLF0:USTF0",1747235036628,2.2405,176.38,176.27,495.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747235037031,2.2405,176.38,176.27,490.0]
["bitfinex-derivatives","SOLF0:USTF0",1747235037230,2.2405,176.38,176.26,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235037730,2.2405,176.38,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747235038234,65.0,176.37,176.26,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235039232,5.67,176.34,176.26,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235039428,65.0,176.37,176.26,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235039625,5.6697,176.35,176.26,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235039831,65.0,176.37,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747235040430,65.0,176.37,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747235040630,10.0,176.36,176.26,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235040837,5.6723,176.27,176.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235041033,65.06,176.3,176.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235041636,65.06,176.3,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747235041836,5.6721,176.28,176.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235042030,65.06,176.3,176.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235042629,65.06,176.3,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747235042935,65.06,176.3,176.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235043139,65.06,176.3,176.22,70.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747235043338,65.06,176.3,176.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235043642,65.06,176.3,176.19,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747235044337,65.58,176.29,176.19,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747235044535,5.6725,176.26,176.19,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747235044835,65.58,176.29,176.19,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747235045031,65.58,176.29,176.19,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747235045236,1.7564,176.28,176.18,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235045435,2.1172,176.28,176.18,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235045937,2.1172,176.28,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747235046139,2.1172,176.28,176.18,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235046341,1.7564,176.28,176.18,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235046539,5.6731,176.25,176.18,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235046736,1.7564,176.28,176.14,13.1038394]
["bitfinex-derivatives","SOLF0:USTF0",1747235046936,1.7564,176.28,176.15,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235047638,1.7564,176.28,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747235047834,1.7564,176.28,176.15,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235048140,5.674,176.22,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747235048335,66.52,176.23,176.13,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747235048632,5.6764,176.15,176.07,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747235048829,66.56,176.15,176.07,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747235049036,66.56,176.15,176.07,73.63478172]
["bitfinex-derivatives","SOLF0:USTF0",1747235049940,66.56,176.15,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747235050138,66.58,176.19,176.07,73.63478172]
["bitfinex-derivatives","SOLF0:USTF0",1747235050536,66.58,176.19,176.07,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747235051040,66.58,176.19,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747235051239,11.3146394,176.18,176.07,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747235051645,11.3146394,176.18,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747235051940,11.3146394,176.18,176.07,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747235052741,5.678,176.1,176.07,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747235052943,66.64,176.12,176.07,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747235053241,66.64,176.12,176.07,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747235053441,11.3502722,176.1,176.0,1919.53270617]
["bitfinex-derivatives","SOLF0:USTF0",1747235053739,131.78,176.09,176.0,1905.15222748]
["bitfinex-derivatives","SOLF0:USTF0",1747235053939,131.78,176.09,176.0,1899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747235054243,5.6795,176.05,176.0,1905.15242748]
["bitfinex-derivatives","SOLF0:USTF0",1747235054441,131.78,176.09,176.0,1899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747235054841,66.56,176.15,176.01,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235055047,66.56,176.15,176.01,68.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747235055238,5.6773,176.12,176.01,68.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747235055438,66.56,176.15,176.01,68.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747235055843,16.28368101,176.22,176.03,11.3502722]
["bitfinex-derivatives","SOLF0:USTF0",1747235056041,66.84,176.19,176.07,11.3502722]
["bitfinex-derivatives","SOLF0:USTF0",1747235056241,66.84,176.19,176.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235056436,66.84,176.19,176.04,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747235056641,66.84,176.19,176.04,67.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747235056847,5.6765,176.14,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747235057048,66.84,176.19,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747235057049,65.16,176.16,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747235057249,65.16,176.16,176.04,67.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747235057443,5.6767,176.14,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747235057643,65.16,176.16,176.04,67.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747235057839,5.6768,176.13,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747235058052,65.16,176.16,176.04,67.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747235058346,5.6778,176.1,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747235058648,67.02,176.13,176.04,67.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747235058848,5.6784,176.08,176.04,67.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747235059043,67.02,176.13,176.04,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235059439,5.6786,176.08,176.04,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235059640,67.02,176.13,176.04,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235059950,5.6785,176.08,176.04,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235060147,5.6785,176.08,176.04,70.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747235060354,67.02,176.13,176.04,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235060554,67.02,176.13,176.01,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747235060856,10.0,176.12,176.0,1899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747235061055,65.16,176.11,176.0,1899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747235061758,10.0,176.1,176.0,1899.47152748]
["bitfinex-derivatives","SOLF0:USTF0",1747235061948,11.3502722,176.01,176.0,1866.65482748]
["bitfinex-derivatives","SOLF0:USTF0",1747235062153,170.1508722,176.01,176.0,1464.92782749]
["bitfinex-derivatives","SOLF0:USTF0",1747235062353,164.4806,176.01,176.0,1464.92782749]
["bitfinex-derivatives","SOLF0:USTF0",1747235062556,175.8308722,176.01,176.0,1274.95451682]
["bitfinex-derivatives","SOLF0:USTF0",1747235063055,175.8308722,176.01,176.0,1204.77328965]
["bitfinex-derivatives","SOLF0:USTF0",1747235063253,175.8308722,176.01,176.0,1135.67818965]
["bitfinex-derivatives","SOLF0:USTF0",1747235063660,5.6839,175.91,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747235063957,78.02,175.91,175.89,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235064156,5.6848,175.88,175.87,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235064354,78.02,175.91,175.81,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747235064658,78.02,175.91,175.86,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235064959,89.3702722,175.91,175.77,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747235065154,11.38234297,175.86,175.71,20.06117869]
["bitfinex-derivatives","SOLF0:USTF0",1747235065362,78.62,175.85,175.8,48.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747235065653,78.58,175.84,175.81,19.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747235065857,5.6864,175.83,175.81,19.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747235066058,11.3792095,175.92,175.83,48.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747235066358,78.64,175.91,175.85,19.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747235066654,11.3792095,175.92,175.87,19.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747235066849,78.66,175.9,175.8,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747235067050,490.72,175.95,175.81,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747235067248,78.7,175.94,175.79,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747235067456,78.7,175.94,175.88,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235067656,78.7,175.94,175.86,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235067860,78.7,175.94,175.88,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235068260,78.7,175.94,175.8,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747235068459,78.7,175.94,175.89,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235069059,78.7,175.94,175.8,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747235069254,78.7,175.94,175.88,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235069453,84.3831,175.94,175.88,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235069654,84.3831,175.94,175.88,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235069854,84.3831,175.94,175.8,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747235070059,84.3831,175.94,175.89,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235070263,78.7,175.94,175.87,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235070451,78.7,175.94,175.88,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235070655,78.7,175.94,175.81,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747235070857,78.7,175.94,175.89,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235071356,78.7,175.94,175.9,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235071655,78.7,175.94,175.81,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747235071656,28.47214053,175.93,175.82,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235071860,88.68,175.92,175.84,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235072057,88.68,175.92,175.84,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235072254,88.68,175.92,175.86,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235072454,10.0,175.92,175.86,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235072757,5.6848,175.89,175.86,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235072960,79.32,175.91,175.87,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235073363,79.32,175.91,175.77,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235073556,18.47214053,175.86,175.79,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235073861,18.47214053,175.83,175.65,87.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747235074057,18.47214053,175.83,175.76,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235074257,18.47214053,175.83,175.77,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235074453,18.47214053,175.83,175.77,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235074659,18.47214053,175.83,175.71,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747235074660,91.44,175.82,175.8,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235074860,91.44,175.82,175.81,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235075456,18.47214053,176.04,175.81,45.2584]
["bitfinex-derivatives","SOLF0:USTF0",1747235075755,183.4,175.94,175.86,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235075957,183.4,175.94,175.88,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235075958,5.684,175.91,175.88,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235076154,183.4,175.94,175.87,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235076361,201.87214053,175.94,175.86,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235076761,201.87214053,175.94,175.87,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235076967,5.6841,175.91,175.89,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235077163,91.66,175.94,175.89,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235077468,5.6835,175.92,175.91,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235077660,99.6435,175.92,175.91,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235077860,93.96,175.92,175.83,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747235078054,5.6854,175.87,175.83,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747235078462,5.6854,175.87,175.86,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235078662,5.6854,175.86,175.85,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235078967,94.26,175.86,175.81,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747235079161,5.6871,175.81,175.8,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235079359,5.6871,175.81,175.73,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747235079559,94.26,175.86,175.8,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235079759,94.26,175.86,175.81,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235079959,94.26,175.86,175.83,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235080162,94.26,175.86,175.81,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235080360,94.26,175.86,175.79,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235080559,94.26,175.86,175.79,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235080765,94.26,175.86,175.81,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235081068,94.26,175.86,175.82,39.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747235081566,5.687,175.82,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747235081763,491.44,175.81,175.59,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747235081965,18.47214053,175.78,175.7,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235082161,18.47214053,175.78,175.68,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235082367,18.47214053,175.74,175.69,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235082666,98.2,175.73,175.69,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235082865,98.2,175.73,175.7,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235083061,98.2,175.73,175.72,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235083262,98.2,175.73,175.72,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235085767,98.2,175.73,175.72,36.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747235085970,97.84,175.79,175.72,36.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747235085971,99.46,175.79,175.72,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235086269,99.52,175.82,175.78,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235086470,99.52,175.82,175.8,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235086967,99.52,175.82,175.81,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235087161,18.47214053,175.88,175.81,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235087363,100.78,175.89,175.86,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235087568,100.78,175.89,175.85,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235087766,18.47214053,175.88,175.82,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235088065,100.78,175.89,175.82,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235088372,100.78,175.89,175.84,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235088664,100.78,175.89,175.79,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235088869,100.78,175.89,175.85,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235089070,100.78,175.89,175.79,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235089071,100.78,175.89,175.83,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235089272,18.47214053,175.88,175.83,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235089465,18.47214053,175.95,175.85,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235089661,203.72,175.94,175.74,102.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747235089862,203.72,175.94,175.85,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235090169,203.72,175.94,175.74,102.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747235090170,18.47214053,175.91,175.84,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235090371,18.47214053,175.91,175.85,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235090573,18.47214053,175.91,175.86,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235090774,18.47214053,175.91,175.86,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235091068,222.19214053,175.94,175.87,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235091265,102.16,175.93,175.88,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235091468,102.16,175.93,175.87,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235091766,102.16,175.93,175.89,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235091970,102.16,175.93,175.88,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235092173,102.16,175.93,175.87,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235092373,18.47214053,175.92,175.87,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235092674,119.65214053,175.94,175.8,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1747235092967,102.28,175.93,175.9,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235093170,102.28,175.93,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747235093371,102.28,175.93,175.89,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235093571,5.6841,175.9,175.89,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235093771,102.28,175.93,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747235094069,102.28,175.93,175.89,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235094466,5.6846,175.89,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747235094662,102.28,175.93,175.88,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235094867,5.6845,175.89,175.88,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747235095063,5.6845,175.89,175.88,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235095371,5.685,175.88,175.8,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1747235095567,5.685,175.88,175.87,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1747235095773,11.36917064,175.89,175.73,495.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747235095971,113.64917064,175.93,175.84,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235095972,5.6857,175.86,175.84,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235096172,10.0,175.92,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235096975,5.6844,175.9,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235097171,10.0,175.92,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235097571,5.6841,175.91,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235097775,10.0,175.92,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235097981,5.6839,175.91,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235098272,10.0,175.92,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235098671,10.0,175.92,175.88,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235098870,10.0,175.92,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235099475,10.0,175.92,175.89,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235099669,10.0,175.92,175.88,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235099872,10.0,175.92,175.9,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235100074,21.36917064,175.98,175.91,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235100269,5.6823,175.96,175.94,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235100471,102.28,175.96,175.95,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235100678,102.28,175.96,175.95,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235101381,102.28,175.96,175.85,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235101580,102.28,175.96,175.91,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235101879,113.64917064,175.96,175.9,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235102271,10.0,175.98,175.92,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235102471,102.1,175.97,175.95,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235102667,15.6816,175.98,175.95,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235102876,165.88886483,176.0,175.97,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235103180,165.88886483,176.0,175.99,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235103380,171.56976483,176.0,175.99,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235103582,165.88886483,176.0,175.92,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747235103885,5.6812,175.99,175.98,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235104182,165.88886483,176.0,175.99,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235104382,298.3810823,176.02,175.99,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235104679,298.3810823,176.02,175.92,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747235104680,298.3810823,176.02,176.01,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235104880,196.5010823,176.02,176.01,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235105285,196.5010823,176.02,175.93,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235105582,5.6809,176.0,175.99,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235105776,196.5010823,176.02,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747235105979,196.5010823,176.02,175.99,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235106170,5.6813,175.99,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747235106376,196.5010823,176.02,175.99,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235106580,5.6806,176.01,175.99,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235106777,196.5010823,176.02,176.0,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235107181,196.5010823,176.02,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747235107479,5.6806,176.01,176.0,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235107681,196.5010823,176.02,176.01,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235107980,187.7361823,176.02,176.01,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235108177,187.7361823,176.02,176.01,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235108377,178.9710823,176.02,176.01,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235109176,176.0493823,176.02,176.01,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235109577,176.0493823,176.02,176.01,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235109779,176.0493823,176.02,175.95,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235109982,176.0493823,176.02,175.99,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235110180,176.0493823,176.02,175.99,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235110382,5.6809,176.0,175.99,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235110783,176.0493823,176.02,175.93,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235110981,101.64,176.01,175.94,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235111278,11.36917064,175.99,175.94,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235111484,11.36917064,175.99,175.87,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235111684,11.36917064,175.99,175.91,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235111885,1.9313,175.98,175.9,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235112080,1.9313,175.98,175.92,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235112787,10.0,176.0,175.94,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235112984,101.14,175.99,175.94,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235113187,101.14,175.99,175.87,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235113487,11.36917064,175.96,175.9,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235113681,5.684,175.91,175.9,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235113888,101.1,175.93,175.91,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235114288,101.1,175.93,175.87,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235114484,101.1,175.93,175.91,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235114684,101.1,175.93,175.89,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235115088,101.1,175.93,175.83,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235115287,5.6841,175.9,175.89,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235115593,101.1,175.93,175.87,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235115800,101.1,175.93,175.87,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235115991,101.1,175.93,175.83,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235116189,101.1,175.93,175.89,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235116386,101.1,175.93,175.83,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747235116387,101.1,175.93,175.9,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235116597,10.0,175.96,175.92,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235116896,10.0,175.96,175.95,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235117093,10.0,175.96,175.95,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235117290,101.56,175.98,175.95,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235117488,101.56,175.98,175.97,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235117894,176.0493823,176.02,175.97,27.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747235118092,176.0493823,176.02,176.0,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235118491,176.0493823,176.02,175.9,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747235118690,176.0493823,176.02,175.99,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235118889,5.6806,176.01,175.99,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235119098,176.0493823,176.02,175.9,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747235119293,176.0493823,176.02,175.99,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235119698,176.0493823,176.02,175.9,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747235119896,5.6823,175.96,175.95,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235120100,194.49721896,176.02,175.94,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235120397,5.6811,176.0,175.97,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235120796,194.49721896,176.02,175.97,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235120998,5.6822,175.97,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747235121300,194.49721896,176.02,175.9,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747235121301,100.84,175.98,175.94,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235121691,100.84,175.98,175.96,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235121895,100.84,175.98,175.96,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235122096,106.5216,175.98,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747235122296,100.84,175.98,175.96,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235122492,181.7296823,176.02,175.97,25.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747235122697,276.6093823,176.02,175.98,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235123005,276.6093823,176.02,175.98,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235123305,176.0493823,176.02,175.99,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235124403,181.7296823,176.02,175.99,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235124699,176.0493823,176.02,175.99,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235124904,5.6819,175.98,175.94,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235125197,176.0493823,176.02,175.95,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235125500,176.0493823,176.02,175.96,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235125501,5.6813,175.99,175.96,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235125703,176.0493823,176.02,175.96,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235125903,176.0493823,176.02,175.9,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747235126098,176.0493823,176.02,175.96,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235126603,5.6813,175.99,175.96,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235126802,99.72,175.98,175.9,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747235127098,99.72,175.98,175.94,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235127300,99.72,175.98,175.93,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235127600,99.72,175.98,175.83,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747235127601,18.44783666,175.96,175.83,103.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747235127805,18.44783666,175.92,175.87,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235128102,99.58,175.91,175.86,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235128312,99.58,175.91,175.85,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235128598,99.58,175.91,175.84,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235128794,5.685,175.88,175.84,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235128994,99.58,175.91,175.86,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235129602,99.58,175.91,175.78,106.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747235129898,99.58,175.91,175.84,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235130101,1.7597,175.9,175.83,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235130399,105.264,175.91,175.86,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235130602,99.58,175.91,175.9,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235131304,99.58,175.91,175.84,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235131504,99.58,175.91,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235132405,99.58,175.91,175.9,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235133003,99.58,175.91,175.9,27.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747235133203,491.22,175.96,175.9,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235133405,104.9627,175.95,175.92,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235133604,99.28,175.95,175.91,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235134206,99.28,175.95,175.81,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235134510,5.6838,175.92,175.89,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235134708,99.28,175.95,175.89,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235134903,99.28,175.95,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747235135103,99.28,175.95,175.89,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235135302,99.28,175.95,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235135504,5.6842,175.9,175.88,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235135705,99.28,175.95,175.88,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235135905,99.28,175.95,175.91,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235136208,99.28,175.95,175.91,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235136408,99.28,175.95,175.91,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235136807,104.9627,175.95,175.91,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235137008,99.28,175.95,175.91,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235137309,5.6842,175.9,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747235137504,99.28,175.95,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235137808,18.44783666,175.93,175.86,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235138108,18.44783666,175.89,175.77,491.18]
["bitfinex-derivatives","SOLF0:USTF0",1747235138307,18.44783666,175.85,175.8,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235138610,18.44783666,175.85,175.79,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235138905,5.6875,175.8,175.78,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235139303,100.06,175.82,175.78,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235139509,100.06,175.82,175.81,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235139706,100.06,175.82,175.81,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235140312,109.86,175.87,175.81,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235140611,109.86,175.87,175.81,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235140813,109.86,175.87,175.81,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235140814,5.6867,175.82,175.81,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235141104,109.86,175.87,175.81,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235141311,109.86,175.87,175.82,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235141510,5.6855,175.86,175.82,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235141701,109.86,175.87,175.82,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235141903,5.6858,175.85,175.82,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235142107,109.86,175.87,175.84,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235142508,5.6862,175.84,175.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747235142811,109.86,175.87,175.82,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235143006,109.86,175.87,175.8,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235143407,109.86,175.87,175.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747235143609,109.86,175.87,175.8,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235144006,109.86,175.87,175.81,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235144213,5.6857,175.86,175.84,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235144412,109.28,175.87,175.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747235144613,109.28,175.87,175.83,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235144806,109.28,175.87,175.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747235145007,109.28,175.87,175.82,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235145210,109.28,175.87,175.82,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235145410,109.28,175.87,175.84,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235145707,3.5662,175.92,175.73,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747235145708,5.6844,175.9,175.86,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235145918,98.82,175.91,175.86,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235146213,98.82,175.91,175.86,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235146407,5.6845,175.89,175.86,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235146601,98.82,175.91,175.86,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235147513,5.6842,175.9,175.86,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747235147715,98.82,175.91,175.87,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235147919,3.5662,175.92,175.87,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235148112,5.6847,175.89,175.87,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235148315,100.0,175.91,175.81,103.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747235148509,5.6854,175.86,175.85,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235148713,1.891,175.9,175.85,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235149016,5.6855,175.86,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747235149218,1.891,175.9,175.84,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235149417,10.0,175.95,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235149620,5.6842,175.9,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235149919,99.74,175.92,175.81,103.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747235150109,5.6847,175.89,175.88,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235150309,99.74,175.92,175.81,103.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747235150519,99.74,175.92,175.88,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235150719,99.74,175.92,175.81,103.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747235150720,99.72,175.96,175.91,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235151020,99.74,175.96,175.94,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235151414,99.74,175.96,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747235151615,99.74,175.96,175.94,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235151820,99.74,175.96,175.94,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235152019,99.74,175.96,175.94,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235152314,105.4225,175.96,175.94,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235152519,99.74,175.96,175.94,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235153319,5.6825,175.95,175.94,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235153512,99.74,175.96,175.94,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235153718,99.74,175.96,175.87,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235154019,99.74,175.96,175.89,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235154612,99.74,175.96,175.91,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235155213,99.74,175.96,175.82,100.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747235155417,99.74,175.96,175.9,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235155615,99.74,175.96,175.9,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235155814,99.74,175.96,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747235156017,99.74,175.96,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235156221,99.74,175.96,175.89,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235156417,99.74,175.96,175.9,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235156613,99.74,175.96,175.89,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235156614,99.74,175.96,175.82,100.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747235156810,99.74,175.96,175.92,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235157211,5.6831,175.94,175.92,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235157414,99.74,175.96,175.82,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747235157613,99.74,175.96,175.89,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235158620,99.74,175.96,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235158826,18.44783666,175.93,175.82,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747235159025,5.5638,175.92,175.85,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235159417,5.5638,175.92,175.86,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235159623,5.5638,175.92,175.87,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235159821,5.6844,175.9,175.88,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235160016,5.6844,175.9,175.81,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747235160321,5.6844,175.9,175.88,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235160515,5.6844,175.9,175.88,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235160719,1.8468,175.92,175.89,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235161022,96.96,175.95,175.91,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235161227,96.96,175.95,175.94,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235161529,96.86,175.97,175.94,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235161825,98.48,175.99,175.96,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235162129,11.8468,176.01,175.96,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235162323,96.66,175.99,175.89,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747235162621,96.66,175.99,175.96,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235162826,5.6821,175.97,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747235163027,5.6821,175.97,175.96,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235163226,20.29463666,176.01,175.96,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235163428,667.4893823,176.02,176.0,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235163429,272.6093823,176.02,176.0,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235163624,272.6093823,176.02,176.01,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235165121,278.2896823,176.02,176.01,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235165524,272.6093823,176.02,175.91,491.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235165727,18.44783666,176.0,175.96,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235166131,176.0493823,176.02,175.99,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235166325,176.0493823,176.02,176.01,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235168034,176.0493823,176.02,176.01,27.515]
["bitfinex-derivatives","SOLF0:USTF0",1747235168234,176.0493823,176.02,176.01,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235168930,95.98,176.07,176.01,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235169146,95.68,176.1,176.06,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235169337,1.8191,176.12,176.08,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235169537,5.678,176.09,176.08,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235169733,95.66,176.11,176.03,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235169936,95.66,176.11,176.09,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235170237,95.66,176.11,176.03,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235170238,95.66,176.11,176.08,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235170439,95.66,176.11,176.03,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235170639,95.66,176.11,176.08,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235170939,95.66,176.11,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747235171129,95.66,176.11,176.08,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235171334,5.679,176.06,176.05,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235171831,95.66,176.11,175.99,101.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747235172030,95.66,176.11,176.05,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235172234,95.66,176.11,175.99,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235172540,18.44783666,176.09,176.03,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235173031,18.44783666,176.09,175.99,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235173234,5.6796,176.04,176.03,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235173535,95.0,176.04,176.01,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235173743,5.6803,176.02,176.01,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747235173943,95.0,176.04,175.99,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235174143,95.0,176.04,176.02,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235174346,20.25633666,176.08,176.03,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235174538,94.86,176.07,176.03,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235174739,94.86,176.07,176.03,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235174937,94.82,176.07,176.03,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235175132,94.82,176.07,176.05,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235175334,18.44783666,176.13,176.06,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235175631,94.82,176.12,176.08,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235175839,100.4971,176.12,176.08,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235176142,1.9078,176.14,176.11,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235176343,94.68,176.12,176.09,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235176543,5.6774,176.11,176.09,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235176839,94.68,176.12,176.09,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235177042,5.6783,176.09,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747235177242,94.68,176.12,176.08,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235177442,94.68,176.12,176.07,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235177644,94.68,176.12,176.06,19.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747235177939,11.34222574,176.09,176.04,21.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747235178238,106.76222574,176.09,175.99,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235178445,106.76222574,176.09,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235178632,5.6803,176.02,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747235178837,94.2,176.03,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235179036,5.6797,176.04,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747235179238,94.12,176.05,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235179543,94.12,176.05,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747235179743,94.12,176.05,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235180243,94.12,176.05,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747235180447,94.12,176.05,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235180643,21.34222574,176.13,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235180846,11.34222574,176.1,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235181239,5.6799,176.04,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235181743,5.6799,176.04,176.0,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747235182043,93.4,176.06,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235182347,93.38,176.08,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235182945,18.43801016,176.07,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235183341,5.6809,176.01,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235183542,20.24461016,176.07,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235183849,20.24461016,176.07,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747235184151,20.24461016,176.07,175.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747235184347,22.17331016,176.07,175.94,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235184548,5.6817,175.98,175.94,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235184749,92.78,176.01,175.94,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235184952,92.78,176.01,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747235185152,92.78,176.01,175.94,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235185554,18.43801016,175.99,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235185754,1.7933,175.98,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235185955,5.4907,175.98,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235186458,92.5,175.99,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235187253,98.1815,175.99,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235187459,92.5,175.99,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747235187655,92.5,175.99,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235187849,94.2868,176.04,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235187850,1.8268,176.04,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235188053,92.18,176.03,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235188262,5.6809,176.01,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235188455,92.18,176.03,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235189054,92.18,176.03,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747235189760,92.18,176.03,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235190061,5.6816,175.98,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235190361,5.6821,175.97,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747235190555,110.61801016,176.03,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235190853,5.6809,176.0,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235191261,110.61801016,176.03,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235191454,5.681,176.0,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747235191958,5.6813,175.99,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235192150,92.18,176.03,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235192361,110.61801016,176.03,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235193256,92.18,176.03,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235193558,5.6802,176.03,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235194963,91.2,176.04,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235195259,109.63801016,176.04,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235195763,109.63801016,176.04,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747235195963,109.63801016,176.04,175.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235196361,5.6802,176.03,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747235196762,91.2,176.04,175.95,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235196963,1.8268,176.07,175.95,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235197162,91.42,176.06,175.96,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747235197364,1.9385,176.1,175.96,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747235197562,5.6791,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747235197766,91.34,176.07,175.96,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747235197963,97.0189,176.07,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747235198161,91.34,176.07,175.96,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747235198469,97.0188,176.07,175.96,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747235198663,91.0,176.09,175.96,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747235198858,91.0,176.1,175.96,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747235199058,5.6782,176.09,175.96,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747235199364,91.0,176.1,175.96,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747235200165,5.6783,176.08,175.96,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747235200365,91.0,176.1,175.96,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747235200667,90.68,176.1,175.96,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747235201168,5.6787,176.07,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747235201369,90.68,176.1,176.02,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235202262,96.358,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747235202467,90.68,176.1,176.02,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235202664,11.34391616,176.13,176.02,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235202971,90.18,176.12,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747235203158,90.18,176.12,176.02,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235203363,11.34391616,176.13,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747235203559,90.06,176.12,176.02,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235204572,92.46,176.17,176.02,103.80391616]
["bitfinex-derivatives","SOLF0:USTF0",1747235204866,89.72,176.18,176.02,103.80391616]
["bitfinex-derivatives","SOLF0:USTF0",1747235205369,89.72,176.18,176.03,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747235205569,89.72,176.18,176.04,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235205762,5.6758,176.16,176.04,586.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747235205957,89.72,176.18,176.04,586.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747235206268,5.6764,176.15,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747235206464,89.72,176.18,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747235206766,5.676,176.16,176.1,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235206960,89.72,176.18,176.1,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235208168,89.72,176.18,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747235208370,89.72,176.18,176.1,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235208764,5.6758,176.16,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747235208968,89.72,176.18,176.1,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235209363,89.72,176.18,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747235209569,89.72,176.18,176.1,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235209766,89.72,176.18,176.04,584.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747235209967,11.34391616,176.15,176.04,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235210970,88.4,176.14,176.04,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235211170,5.6776,176.11,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747235211573,5.6776,176.11,176.04,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235211574,88.4,176.14,176.04,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235211766,10.0,176.2,176.04,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235211968,177.48,176.19,176.04,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235212567,5.6761,176.15,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747235212773,5.6761,176.15,176.04,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235212774,177.48,176.19,176.04,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235212974,11.34391616,176.18,176.04,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235213374,11.34391616,176.14,176.04,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235213674,93.2563,176.13,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747235214169,93.2563,176.13,176.04,585.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747235214471,93.2563,176.13,176.04,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235214677,182.5963,176.13,176.04,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235214872,5.6782,176.09,176.04,95.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747235215177,182.5963,176.13,176.04,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235215371,182.5963,176.13,176.04,95.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747235215571,182.5963,176.13,176.04,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235216071,87.44,176.12,176.04,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235216377,5.6776,176.11,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747235216570,5.6776,176.11,176.04,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235216571,87.44,176.12,176.04,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235216972,87.44,176.12,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747235217373,5.6779,176.1,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747235217672,87.44,176.12,176.04,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235217975,5.6777,176.1,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747235218176,87.44,176.12,176.04,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235218477,87.44,176.12,176.04,95.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747235218673,87.44,176.12,176.04,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235218870,87.44,176.12,176.0,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747235219276,92.2963,176.13,176.0,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747235219473,88.641,176.13,176.0,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747235221677,1.821,176.13,176.0,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747235221982,3.8153,176.17,176.01,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235221983,86.44,176.16,176.01,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235222280,86.44,176.16,176.03,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747235222470,3.8153,176.17,176.03,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747235222670,90.1153,176.17,176.04,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747235222875,90.1153,176.17,176.05,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235223075,3.8153,176.17,176.05,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235223281,88.0645,176.19,176.05,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235223676,15.09031616,176.23,176.07,11.34391616]
["bitfinex-derivatives","SOLF0:USTF0",1747235223878,86.12,176.21,176.08,91.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747235224381,86.12,176.21,176.11,11.34391616]
["bitfinex-derivatives","SOLF0:USTF0",1747235224580,118.63654192,176.24,176.12,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235224973,86.06,176.26,176.15,11.34391616]
["bitfinex-derivatives","SOLF0:USTF0",1747235225179,86.06,176.26,176.16,89.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747235225478,1.9247,176.3,176.16,89.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747235225782,86.0,176.29,176.17,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747235225986,86.0,176.29,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747235226179,97.34391616,176.29,176.17,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235226383,5.6738,176.23,176.17,92.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747235226583,97.34391616,176.29,176.17,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235227985,5.6745,176.2,176.17,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235228281,85.52,176.22,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235228484,7.4867,176.21,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747235228689,1.8126,176.21,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235229079,7.487,176.21,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235229586,5.6748,176.19,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235229780,1.8126,176.21,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235230084,7.4869,176.21,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235230286,1.8126,176.21,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235230487,87.6609,176.23,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235230689,5.6744,176.21,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235230986,87.6609,176.23,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235231187,5.6746,176.2,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747235231383,5.6746,176.2,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235231583,87.6609,176.23,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235232189,5.6744,176.21,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747235232488,5.6744,176.21,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235232791,87.6609,176.23,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235233288,87.6609,176.23,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747235233482,87.6609,176.23,176.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235234389,5.6746,176.2,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747235234989,87.6609,176.23,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747235234990,5.6749,176.19,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747235235191,87.6609,176.23,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747235235489,86.36,176.22,175.96,490.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235235691,11.34391616,176.18,176.0,92.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747235235882,84.56,176.17,176.0,92.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747235236578,3.698,176.16,176.0,92.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747235237488,3.698,176.16,176.01,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747235237689,5.6768,176.13,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747235237991,3.698,176.16,176.07,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235238185,3.698,176.16,176.05,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235239085,83.92,176.19,176.05,97.72391616]
["bitfinex-derivatives","SOLF0:USTF0",1747235239284,89.595,176.19,176.05,97.72391616]
["bitfinex-derivatives","SOLF0:USTF0",1747235239488,83.92,176.19,176.05,97.72391616]
["bitfinex-derivatives","SOLF0:USTF0",1747235239688,83.92,176.19,176.05,109.08201616]
["bitfinex-derivatives","SOLF0:USTF0",1747235239889,83.92,176.19,176.05,97.72391616]
["bitfinex-derivatives","SOLF0:USTF0",1747235240184,5.5435,176.23,176.05,97.72391616]
["bitfinex-derivatives","SOLF0:USTF0",1747235240384,83.66,176.22,176.09,11.34391616]
["bitfinex-derivatives","SOLF0:USTF0",1747235240583,83.66,176.22,176.1,89.292]
["bitfinex-derivatives","SOLF0:USTF0",1747235240780,83.66,176.22,176.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235240980,5.5435,176.23,176.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235241181,5.6743,176.21,176.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235241791,5.6743,176.21,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747235242278,5.6745,176.2,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747235242483,89.0635,176.23,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747235242679,89.0635,176.23,176.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235242981,85.4113,176.23,176.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235243187,85.4113,176.23,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747235243389,85.4113,176.23,176.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235243584,85.4113,176.23,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747235243885,5.675,176.19,176.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235244086,85.4113,176.23,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747235244283,85.4113,176.23,176.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235244488,5.6739,176.22,176.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235244683,83.16,176.24,176.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235245190,83.18,176.25,176.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235245692,1.7679,176.27,176.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235245989,82.98,176.29,176.14,11.34391616]
["bitfinex-derivatives","SOLF0:USTF0",1747235246188,82.98,176.29,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747235246383,82.98,176.29,176.21,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235246586,83.1,176.3,176.21,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235246986,88.7713,176.3,176.21,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235247187,83.1,176.3,176.21,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235247685,88.7713,176.3,176.21,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235248091,83.1,176.3,176.21,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235248494,83.1,176.3,176.19,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747235248695,5.6726,176.26,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747235248897,83.1,176.3,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235249294,5.6723,176.27,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747235249495,5.6723,176.27,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235250697,82.56,176.28,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235250894,93.90391616,176.28,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235251295,5.6743,176.21,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235251499,93.90391616,176.28,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235251701,83.48,176.27,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747235251894,83.48,176.27,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235252299,5.6731,176.25,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235252489,88.0931,176.25,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235252798,82.42,176.25,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235253202,13.11181616,176.32,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235253493,82.24,176.31,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747235253692,82.24,176.31,176.18,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747235253886,5.672,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747235254094,82.24,176.31,176.18,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747235254498,11.34391616,176.3,176.18,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747235254695,11.34391616,176.3,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235254897,83.48,176.29,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235255298,83.48,176.29,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747235255498,83.48,176.29,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235255701,5.6734,176.24,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747235256000,11.34391616,176.3,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235256198,81.78,176.29,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235256399,5.6726,176.26,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747235256604,81.72,176.28,176.17,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235256901,81.72,176.28,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747235256902,11.34391616,176.26,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747235257295,1.7727,176.25,176.15,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235257501,5.4147,176.25,176.15,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235257694,5.6738,176.22,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747235257897,5.4147,176.25,176.15,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235258293,5.6741,176.22,176.15,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235258497,81.44,176.22,176.15,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235259096,5.4147,176.25,176.15,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235259301,81.2,176.27,176.15,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235259503,86.8723,176.27,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747235259906,5.6727,176.26,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747235260108,81.2,176.27,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747235260310,81.2,176.27,176.15,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235260502,5.6726,176.26,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747235260998,81.2,176.27,176.15,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235262007,5.6732,176.24,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747235262205,81.2,176.27,176.15,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235262610,5.6734,176.24,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747235262809,81.2,176.27,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747235263009,13.10861616,176.31,176.15,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235263212,5.672,176.28,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747235263510,80.54,176.3,176.2,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235263709,5.6728,176.26,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747235264118,5.6728,176.26,176.2,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235264714,5.6722,176.27,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747235264914,5.6722,176.27,176.2,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235265122,80.54,176.3,176.2,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235265311,5.6722,176.27,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747235265510,5.6722,176.27,176.2,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235265712,80.54,176.3,176.2,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235265913,85.7116,176.29,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747235266113,13.10861616,176.31,176.2,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235266313,79.96,176.3,176.2,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235266915,10.0,176.32,176.21,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747235267212,79.88,176.34,176.21,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747235267414,79.88,176.34,176.21,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747235268112,80.58,176.36,176.21,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747235268318,79.64,176.33,176.21,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747235269607,79.64,176.33,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747235269608,5.6708,176.32,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747235269820,79.64,176.33,176.28,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235270319,85.3105,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747235270517,79.64,176.33,176.28,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235270919,79.64,176.33,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747235271719,79.64,176.33,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747235272416,79.2,176.36,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747235272821,79.2,176.36,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747235273021,79.2,176.36,176.28,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235273523,79.2,176.36,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747235273823,84.6295,176.36,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747235274117,84.6295,176.36,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747235274118,84.5895,176.36,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747235274318,78.92,176.36,176.28,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235275023,5.6697,176.35,176.28,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235275219,78.92,176.36,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747235275424,78.92,176.36,176.28,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235275825,95.07504269,176.36,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747235276124,5.6705,176.33,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747235276520,95.07504269,176.36,176.28,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235277026,95.07504269,176.36,176.28,86.2518]
["bitfinex-derivatives","SOLF0:USTF0",1747235277724,95.07504269,176.36,176.28,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235278020,96.72599642,176.35,176.24,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235278221,96.72599642,176.35,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747235278421,16.16599642,176.31,176.2,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1747235278624,83.9364,176.3,176.2,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1747235279425,5.6725,176.26,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747235279624,5.6725,176.26,176.2,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1747235280125,5.6723,176.27,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747235280326,83.9364,176.3,176.2,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1747235280623,5.6722,176.27,176.2,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1747235281128,83.9364,176.3,176.2,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1747235281427,16.16599642,176.27,176.2,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235281627,16.16599642,176.27,176.16,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235281825,5.6729,176.25,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747235282030,78.06,176.24,176.16,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235282226,77.98,176.26,176.16,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235283326,5.6737,176.23,176.16,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235283733,77.98,176.26,176.16,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235283935,5.6735,176.23,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747235284232,77.98,176.26,176.16,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235284428,5.6742,176.21,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747235284629,77.7,176.2,176.16,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235285029,77.7,176.2,176.12,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235286136,83.3747,176.2,176.12,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235286629,77.7,176.2,176.12,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235286839,77.7,176.2,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747235287732,16.16599642,176.27,176.12,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235287938,1.7824,176.28,176.13,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235288237,77.68,176.27,176.14,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747235288433,77.68,176.27,176.15,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747235288833,83.231,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747235289034,77.56,176.31,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235289433,5.6713,176.3,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747235289633,5.6713,176.3,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235289837,77.56,176.31,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747235290039,77.56,176.31,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235290641,83.2312,176.31,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747235291339,5.6713,176.3,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235291731,77.14,176.32,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235292238,77.14,176.32,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747235292439,5.6712,176.31,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747235292833,77.14,176.32,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235293037,5.6718,176.29,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235293238,77.14,176.32,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235293841,5.4248,176.34,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235294040,76.8,176.33,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235294243,82.4705,176.33,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235294440,5.6705,176.33,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235294637,82.4305,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747235294837,5.6707,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747235295043,5.4248,176.34,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235295244,83.4294,176.36,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235295440,76.62,176.35,176.24,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235295642,76.62,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747235295942,82.2899,176.35,176.29,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235296136,82.2899,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747235296845,5.6701,176.34,176.29,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235297140,76.62,176.35,176.22,568.04]
["bitfinex-derivatives","SOLF0:USTF0",1747235297337,154.36,176.35,176.22,568.04]
["bitfinex-derivatives","SOLF0:USTF0",1747235298343,154.36,176.35,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747235298545,5.6709,176.32,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747235298844,154.36,176.35,176.22,644.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235299040,5.6701,176.34,176.22,644.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235299546,5.6704,176.33,176.22,644.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235299846,154.36,176.35,176.22,644.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235300043,154.36,176.35,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747235300247,5.671,176.31,176.22,644.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235300446,154.36,176.35,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747235300844,5.6704,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747235301248,76.62,176.35,176.27,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235302243,76.62,176.35,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747235302549,82.2899,176.35,176.27,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235302746,82.2899,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747235303748,76.62,176.35,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747235304049,82.2897,176.35,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747235304249,82.2897,176.35,176.27,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235305150,82.2897,176.35,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747235305447,76.62,176.35,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747235305947,5.6691,176.37,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747235306145,75.34,176.38,176.28,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747235306345,75.34,176.38,176.27,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235306539,5.6706,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747235306745,75.28,176.32,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235307046,1.7865,176.31,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235307246,3.7094,176.31,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747235308047,3.7094,176.31,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747235308252,5.6718,176.29,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747235308450,3.7094,176.31,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235308750,5.6717,176.29,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235309050,5.6717,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747235309250,3.7094,176.31,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747235309441,5.6716,176.29,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235309647,3.7094,176.31,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235310151,1.7865,176.31,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747235310348,1.7865,176.31,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235310653,7.4576,176.31,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235310850,7.4576,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747235311049,1.7865,176.31,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235311452,1.7865,176.31,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747235311654,1.7865,176.31,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235312550,152.34,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747235312855,152.34,176.33,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235312856,80.2903,176.33,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235313149,74.62,176.33,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235313360,5.6718,176.29,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235313551,5.6718,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747235313950,5.6718,176.29,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235314250,5.672,176.28,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235314449,74.62,176.33,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235314654,74.62,176.33,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747235314655,74.46,176.33,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747235314849,74.46,176.33,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235315152,74.46,176.33,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747235315355,5.6711,176.31,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235315549,74.32,176.32,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235316251,79.9908,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747235316547,74.32,176.32,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235316852,79.9906,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747235317054,74.08,176.34,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235317558,5.6706,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747235318161,5.6709,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747235318359,74.08,176.34,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235319053,16.16599642,176.32,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235319561,74.98,176.31,176.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235319958,3.6099,176.3,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235320157,73.76,176.29,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235320561,79.4316,176.29,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235320861,73.76,176.29,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235321261,5.6719,176.28,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235321563,73.76,176.29,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235321763,5.6722,176.27,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235321958,73.76,176.29,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235322261,5.6723,176.27,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747235322454,73.76,176.29,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235322658,16.16599642,176.28,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235323361,16.16599642,176.28,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747235323563,16.16599642,176.28,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235324164,75.6534,176.29,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235324664,5.6725,176.27,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747235324963,1.8008,176.3,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235325165,73.08,176.29,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235325366,73.08,176.29,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747235325367,5.672,176.28,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747235325861,73.08,176.29,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235326556,72.86,176.29,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235326961,78.5316,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747235327161,72.86,176.29,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235327362,78.7665,176.34,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235327565,72.72,176.33,176.19,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747235328065,5.6706,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747235328669,5.671,176.31,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747235328864,72.72,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747235329067,72.72,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747235329367,72.72,176.33,176.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747235329770,75.0,176.38,176.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747235329971,78.1291,176.37,176.26,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747235330164,72.46,176.37,176.26,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747235330366,5.6695,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747235330967,72.42,176.37,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747235331368,5.6694,176.36,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747235332170,77.8694,176.36,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747235332366,72.2,176.36,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747235332968,77.8694,176.36,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747235333173,72.2,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747235333464,72.2,176.36,176.26,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747235333669,72.2,176.36,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747235333869,72.12,176.37,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235334171,5.6693,176.36,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235334371,75.0,176.38,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235334570,72.12,176.37,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235334972,72.12,176.37,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747235335271,77.7892,176.37,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235335573,15.6341,176.39,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235335766,72.12,176.38,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235336373,10.0,176.39,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235337573,72.12,176.39,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235337768,5.6691,176.37,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235337970,72.12,176.39,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235338375,5.6695,176.36,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747235338873,72.12,176.39,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747235339073,5.6696,176.36,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747235339273,72.12,176.39,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235339571,5.6702,176.34,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235339772,3.7977,176.38,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235340171,5.6694,176.36,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235340374,1.8764,176.38,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235340772,5.6694,176.36,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235341081,5.6694,176.36,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747235341783,1.8764,176.38,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235341976,72.1,176.39,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235342376,77.7679,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747235342579,72.1,176.41,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235342775,77.7676,176.42,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747235343184,72.1,176.42,176.31,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747235343378,74.2013,176.46,176.3,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235343379,74.2013,176.46,176.32,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235343577,72.1,176.46,176.33,75.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747235343782,72.1,176.46,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747235344078,72.1,176.46,176.39,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235344275,118.484816,176.47,176.39,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235344476,190.584816,176.47,176.39,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235344685,72.1,176.47,176.39,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235345087,72.26,176.5,176.4,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747235345284,72.1,176.51,176.4,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747235346388,5.6656,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747235346686,72.1,176.51,176.4,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747235346888,5.6654,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747235347286,13.7343,176.52,176.4,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747235347481,7.6056,176.52,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747235347782,74.0213,176.52,176.41,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747235347988,74.0213,176.52,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747235348389,74.0213,176.52,176.42,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747235348589,74.0213,176.52,176.42,74.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747235349087,5.6647,176.51,176.42,74.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747235349586,79.6856,176.52,176.42,74.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747235349786,74.0213,176.52,176.42,74.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747235350179,5.6647,176.51,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747235350989,5.6649,176.5,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747235351187,74.0213,176.52,176.42,74.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747235352388,5.6645,176.51,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747235352785,10.0,176.57,176.42,74.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747235353088,72.04,176.54,176.42,74.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747235353487,72.04,176.54,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747235353488,5.6644,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747235353682,72.04,176.54,176.47,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747235353879,5.663,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747235354088,72.02,176.56,176.47,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747235354887,72.02,176.56,176.48,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747235355086,77.6831,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747235355283,72.02,176.56,176.48,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747235355692,72.02,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747235355996,10.0,176.57,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747235356295,72.02,176.58,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747235356988,72.02,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747235357292,72.02,176.58,176.48,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747235357489,72.02,176.58,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747235357686,72.02,176.58,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235357888,1.9081,176.57,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235358091,5.6641,176.53,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235358292,1.9081,176.57,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235358488,5.664,176.53,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235358794,5.664,176.53,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747235358992,5.664,176.53,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235359295,5.6642,176.52,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235359493,5.6642,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747235359690,1.9081,176.57,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235359892,72.0,176.56,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235360593,5.6638,176.54,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747235360793,72.0,176.56,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747235360992,72.0,176.56,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235361691,71.98,176.55,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747235362297,77.6433,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747235362491,71.98,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747235362691,77.6435,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747235363597,71.98,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747235363996,77.6433,176.55,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747235364193,77.6433,176.55,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235364396,71.98,176.55,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235365195,77.6434,176.55,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235365592,71.98,176.55,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235365793,71.98,176.55,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747235366093,71.98,176.55,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235366300,5.6636,176.54,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747235366490,71.96,176.56,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235366986,77.623,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747235367192,71.96,176.56,176.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747235367392,262.5633855,176.59,176.47,82.03479732]
["bitfinex-derivatives","SOLF0:USTF0",1747235367589,118.4033855,176.59,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747235367794,118.4033855,176.59,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235368499,71.94,176.6,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235368694,5.6614,176.61,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235369093,71.94,176.62,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235369494,159.63559732,176.63,176.52,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235369699,153.97479732,176.63,176.52,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235369903,10.07479732,176.63,176.52,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235370100,5.6614,176.61,176.52,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235370300,81.99479732,176.63,176.52,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235371002,81.99479732,176.63,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747235371300,81.99479732,176.63,176.52,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235371603,81.99479732,176.63,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747235372702,5.6615,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747235373301,5.6616,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747235373502,81.99479732,176.63,176.51,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747235373794,81.99479732,176.63,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235374000,81.99479732,176.63,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747235374501,5.6624,176.58,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747235374997,10.07479732,176.6,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747235375197,10.07479732,176.6,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235375604,15.73659732,176.6,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235375903,10.07479732,176.6,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235376204,15.73649732,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747235376603,71.92,176.63,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747235376604,81.99479732,176.63,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747235378001,81.99479732,176.63,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747235378399,5.6622,176.59,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747235378798,5.6618,176.6,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747235379103,10.07479732,176.62,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747235380201,5.662,176.59,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747235380406,10.07479732,176.62,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235380801,5.6615,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747235381406,71.92,176.63,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747235381907,5.6621,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747235382105,5.6621,176.59,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747235382298,71.84,176.6,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235382704,71.84,176.6,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747235383008,5.6622,176.59,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235383208,71.84,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747235383410,71.82,176.61,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235384212,77.4813,176.61,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235384414,77.4813,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747235384613,5.6613,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747235384812,77.4813,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747235385214,77.4813,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747235385814,77.4813,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747235386015,5.6617,176.6,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235386416,71.82,176.61,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747235386916,71.82,176.61,176.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235387313,81.89479732,176.61,176.52,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747235387817,5.6621,176.59,176.52,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747235388716,5.6621,176.59,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747235389016,5.6621,176.59,176.52,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747235389716,5.6621,176.59,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747235390116,5.6621,176.59,176.52,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747235390319,5.6621,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747235390917,5.6621,176.59,176.52,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747235391318,5.6621,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747235391813,5.6621,176.59,176.52,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747235392020,5.6621,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747235392318,11.95899732,176.64,176.52,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747235392617,5.6615,176.61,176.52,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747235393018,5.6615,176.61,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747235394020,5.6615,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747235395421,5.6615,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747235395820,5.6615,176.61,176.52,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747235396014,5.6615,176.61,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747235396216,5.6615,176.61,176.52,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747235396518,5.6615,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747235397020,5.6608,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747235397220,77.3608,176.63,176.52,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747235397718,77.3608,176.63,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747235399219,89.3721,176.65,176.53,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747235399418,71.68,176.64,176.53,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747235399820,77.3406,176.64,176.53,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747235400421,71.68,176.64,176.53,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747235400920,5.6613,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747235401419,71.66,176.63,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747235401625,71.66,176.63,176.52,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235401626,81.73479732,176.63,176.52,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235402316,81.73479732,176.63,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747235403316,5.6622,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747235403619,81.73479732,176.63,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747235403820,5.6628,176.57,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747235404013,71.64,176.58,176.52,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235404219,11.88189732,176.57,176.52,77.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747235404419,11.88189732,176.57,176.49,0.56873]
["bitfinex-derivatives","SOLF0:USTF0",1747235404721,10.07479732,176.54,176.49,0.56873]
["bitfinex-derivatives","SOLF0:USTF0",1747235404914,71.62,176.53,176.49,0.56873]
["bitfinex-derivatives","SOLF0:USTF0",1747235405116,10.07479732,176.51,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235405311,10.07479732,176.51,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747235405521,10.07479732,176.51,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235407024,15.73949732,176.51,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235407324,10.07479732,176.51,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235407822,11.86729732,176.51,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235408423,1.8158,176.52,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235409223,1.8158,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747235409725,7.4802,176.52,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747235410030,10.07479732,176.53,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235410218,71.6,176.52,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235410928,5.6646,176.51,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235411224,78.65722704,176.52,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235411426,5.6654,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747235411617,5.6654,176.49,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235412124,78.65722704,176.52,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235412726,84.32162704,176.52,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235413328,77.2642,176.52,176.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235413530,71.56,176.55,176.44,7.05477713]
["bitfinex-derivatives","SOLF0:USTF0",1747235413729,71.56,176.55,176.45,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747235413929,71.56,176.55,176.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235414126,71.56,176.55,176.46,73.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747235414525,71.56,176.55,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747235415628,77.2017,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747235415928,71.54,176.6,176.51,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235416230,77.2018,176.6,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747235416426,13.7616,176.62,176.51,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235416726,10.0,176.62,176.51,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235417233,1.8447,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747235417425,71.52,176.64,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747235417627,7.5047,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747235417825,1.8447,176.65,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747235418124,71.52,176.65,176.57,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235418329,71.52,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747235418725,71.52,176.65,176.57,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235419019,77.1803,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747235419232,71.52,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747235419426,5.6605,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747235419724,5.6605,176.64,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747235419920,5.6605,176.64,176.57,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235420124,77.1801,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747235420525,3.589,176.67,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747235420727,71.48,176.66,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747235421633,5.6602,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747235421928,71.48,176.66,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747235422131,7.04494671,176.65,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747235422433,7.04494671,176.65,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235422932,71.48,176.66,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235423232,71.48,176.66,176.55,7.04494671]
["bitfinex-derivatives","SOLF0:USTF0",1747235423434,71.48,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747235423735,3.589,176.67,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235423926,80.6887,176.67,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747235424132,9.2487,176.67,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235424332,71.44,176.66,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235424928,9.2487,176.67,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747235425130,77.0797,176.66,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235425334,71.42,176.66,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235425637,9.2485,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747235425934,80.6685,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747235426141,5.6598,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747235426440,75.009,176.67,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747235427036,75.009,176.67,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747235427236,75.009,176.67,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235427440,5.6597,176.66,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235427932,80.6684,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747235428739,3.589,176.67,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747235428940,71.38,176.67,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235429440,71.38,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747235429840,77.0394,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747235431141,71.38,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747235432145,77.0394,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747235432338,71.38,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747235432544,71.38,176.67,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235433043,5.6599,176.66,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235433641,71.38,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747235434744,71.32,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747235434944,71.32,176.67,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235435639,71.32,176.67,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747235436843,5.6592,176.68,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747235437051,76.9592,176.68,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747235437444,5.6594,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747235437937,71.3,176.68,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747235438341,76.9592,176.68,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747235438746,71.3,176.68,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747235439044,76.9591,176.68,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235439240,71.3,176.68,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235439547,5.6595,176.67,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235439747,5.6595,176.67,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747235439950,5.6595,176.67,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235440246,76.9592,176.68,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747235440947,5.6594,176.67,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747235441349,5.6594,176.67,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747235441547,78.34494671,176.68,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235442548,5.6595,176.67,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747235442748,5.6595,176.67,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235443246,5.6595,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747235443449,5.6595,176.67,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235443749,5.6598,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747235443950,78.34494671,176.68,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235444149,71.3,176.68,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235444447,5.6595,176.67,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747235445451,71.3,176.68,176.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235445651,71.3,176.68,176.6,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235446047,5.6598,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747235447152,71.3,176.68,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747235447350,71.3,176.68,176.6,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235447852,7.04494671,176.66,176.6,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235448052,1.8265,176.65,176.6,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235448351,5.6613,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747235448547,5.6613,176.61,176.55,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235448747,5.6616,176.6,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747235449952,5.662,176.59,176.55,77.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747235450253,71.18,176.62,176.55,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235450553,5.6625,176.58,176.55,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235452158,5.6625,176.58,176.55,77.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747235452656,5.6616,176.6,176.55,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235452856,73.1068,176.62,176.55,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235453359,5.6616,176.6,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747235453854,73.1068,176.62,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747235454558,73.1068,176.62,176.55,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235454749,78.768,176.62,176.55,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235455049,1.7729,176.64,176.55,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235455255,71.12,176.63,176.55,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235455651,71.12,176.63,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747235456156,71.12,176.63,176.55,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235456355,5.6614,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747235456654,5.6614,176.61,176.55,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235456852,5.661,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747235457153,5.661,176.62,176.55,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235457362,71.12,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747235458359,5.6604,176.64,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747235458859,72.9065,176.65,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747235459055,72.9065,176.65,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747235459262,76.7401,176.65,176.56,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747235459557,5.6601,176.65,176.56,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747235459762,76.72,176.66,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747235460260,71.06,176.66,176.6,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235460450,71.06,176.68,176.6,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235460853,76.7192,176.68,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747235461163,120.26316651,176.7,176.6,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235461358,196.98186651,176.7,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747235461557,191.32316651,176.7,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747235461960,5.6589,176.69,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747235462265,191.32316651,176.7,176.6,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235462460,191.32316651,176.7,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747235463067,5.6588,176.69,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747235463364,191.32316651,176.7,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747235463564,191.32316651,176.7,176.6,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747235463967,198.36811322,176.7,176.56,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747235464163,198.36811322,176.7,176.57,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235464661,198.36811322,176.7,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747235464855,5.6605,176.64,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747235465062,76.6605,176.64,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747235465362,71.0,176.64,176.57,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235465564,120.26316651,176.7,176.57,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235465765,70.98,176.69,176.57,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235465964,76.6388,176.69,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747235466166,70.98,176.69,176.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235466568,76.6389,176.69,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747235467173,5.6591,176.68,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747235467466,70.98,176.69,176.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235467667,120.26316651,176.7,176.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235467865,76.619,176.69,176.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235468367,76.619,176.69,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747235468861,76.619,176.69,176.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235469068,70.96,176.69,176.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235469263,10.0,176.72,176.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235469458,10.0,176.72,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235469666,80.94,176.72,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235470068,5.6581,176.71,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747235470562,5.6585,176.7,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747235470757,5.6585,176.7,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235471066,80.94,176.72,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235471666,5.6587,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747235471967,5.6587,176.7,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235472365,80.94,176.72,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235472566,70.94,176.72,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235473066,5.6581,176.71,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747235473269,70.94,176.72,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235473768,5.6585,176.7,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747235474168,70.94,176.72,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747235474670,5.6582,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747235475265,70.94,176.72,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747235475670,70.94,176.72,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235475865,5.6588,176.69,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747235476059,70.94,176.72,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235476370,3.7457,176.75,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235476663,70.84,176.71,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235476864,70.84,176.71,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747235477465,70.84,176.71,176.63,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747235477668,70.84,176.71,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747235478569,5.6572,176.74,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235478764,70.82,176.73,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235479871,5.6573,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747235480368,70.8,176.73,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235480570,70.8,176.73,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747235480777,70.8,176.73,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235481071,5.6573,176.74,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235481271,70.78,176.73,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235481670,3.7457,176.75,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235481873,70.78,176.74,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235482171,70.78,176.75,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747235482574,70.78,176.75,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235482775,76.4369,176.75,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235483273,76.4369,176.75,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747235483669,5.6567,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235483871,70.74,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747235484374,70.74,176.75,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235484576,8.87594671,176.79,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235484774,70.74,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235485074,70.74,176.76,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747235485374,70.74,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235485673,76.3966,176.76,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747235486168,70.74,176.76,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747235486378,70.74,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235486674,77.78494671,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235487875,5.6578,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747235488075,77.78494671,176.76,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747235488377,5.6576,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747235488574,77.78494671,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235489076,5.657,176.75,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747235489275,77.78494671,176.76,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747235489572,5.6569,176.75,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747235490076,77.78494671,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235490077,83.44154671,176.76,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747235490377,7.04494671,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235490677,70.66,176.75,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235491773,1.7763,176.77,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235491978,8.87594671,176.79,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235492179,70.64,176.78,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235492380,5.6567,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235492978,8.87594671,176.79,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235493281,70.62,176.78,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235493472,5.6574,176.74,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747235493681,70.62,176.78,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235494179,5.6566,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235494483,8.87594671,176.79,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235494678,8.87594671,176.79,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747235494679,70.6,176.76,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747235494878,70.6,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235495485,76.2567,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747235495784,70.6,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235496090,5.6575,176.73,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747235496789,5.6572,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747235497083,70.6,176.76,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747235497979,70.6,176.76,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747235498188,70.6,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235499187,5.6573,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747235499583,5.6573,176.74,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235499779,5.6573,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747235499984,5.6573,176.74,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235500191,5.6575,176.73,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235500488,5.6575,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747235500891,70.6,176.76,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747235501292,70.6,176.76,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747235501590,5.6573,176.74,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235502092,5.6573,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747235502391,5.6576,176.73,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235502585,70.6,176.76,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235502786,7.04494671,176.74,176.67,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235502987,1.9453,176.73,176.63,74.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747235504092,7.6028,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747235504992,7.04494671,176.71,176.55,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235505190,7.04494671,176.68,176.55,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235506297,5.6599,176.66,176.55,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235506593,70.46,176.65,176.56,7.04494671]
["bitfinex-derivatives","SOLF0:USTF0",1747235506789,70.46,176.65,176.56,77.48494671]
["bitfinex-derivatives","SOLF0:USTF0",1747235507189,70.46,176.65,176.56,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235507389,76.1201,176.65,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747235507589,70.46,176.65,176.56,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235507892,76.1202,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747235508095,70.46,176.65,176.55,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235509093,70.46,176.65,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747235509297,70.46,176.65,176.55,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235509492,70.4,176.66,176.55,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747235509696,76.0599,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747235509997,70.4,176.66,176.6,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235510198,70.4,176.66,176.59,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235510392,5.6601,176.65,176.59,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235510694,70.4,176.66,176.59,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235510897,70.4,176.66,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747235511095,7.04494671,176.65,176.59,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235511493,5.6609,176.63,176.59,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235511696,7.04494671,176.65,176.59,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235512495,10.69594671,176.65,176.59,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235512803,5.6604,176.64,176.55,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235513191,3.651,176.65,176.55,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747235513397,3.651,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747235513893,1.8484,176.65,176.54,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747235514094,70.36,176.66,176.55,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235514997,70.36,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747235515291,70.34,176.66,176.6,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235515798,70.34,176.66,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747235516098,70.34,176.66,176.6,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235516998,70.34,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747235517299,70.34,176.66,176.6,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235517499,10.69214671,176.7,176.6,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235517701,70.3,176.69,176.6,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235518296,76.0182,176.71,176.6,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235518601,70.3,176.7,176.61,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747235519099,70.3,176.7,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747235519700,70.3,176.7,176.65,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235520297,70.3,176.7,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747235520502,70.3,176.7,176.65,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235521301,70.3,176.7,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747235521902,70.3,176.7,176.65,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235522502,70.3,176.7,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747235522801,70.3,176.7,176.65,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235523201,70.3,176.7,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747235523405,77.40494671,176.75,176.65,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235523600,70.22,176.74,176.65,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235523898,75.8778,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747235524496,75.8778,176.73,176.65,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235524700,75.8778,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747235525402,70.22,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747235525799,5.6572,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747235526000,70.18,176.73,176.65,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235526199,70.18,176.73,176.65,77.40494671]
["bitfinex-derivatives","SOLF0:USTF0",1747235526497,70.18,176.76,176.65,147.58494671]
["bitfinex-derivatives","SOLF0:USTF0",1747235527403,70.18,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747235527603,70.18,176.76,176.7,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235527999,70.14,176.77,176.7,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235529001,70.14,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747235529198,75.7963,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747235529501,75.7963,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747235529502,70.14,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747235530604,70.14,176.77,176.7,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235531400,70.08,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747235532204,70.08,176.77,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747235532407,70.08,176.77,176.7,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235532804,70.08,176.77,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747235533707,70.08,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747235534606,70.08,176.77,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747235534801,70.08,176.77,176.7,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235535196,5.6189,176.83,176.7,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235537209,70.02,176.82,176.77,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235537406,75.6747,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747235537606,70.02,176.82,176.77,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235539004,70.02,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747235539206,70.02,176.82,176.77,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235539502,70.02,176.82,176.73,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235540011,5.6552,176.8,176.73,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235540211,70.02,176.82,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747235540413,70.02,176.82,176.73,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235540613,7.04494671,176.86,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747235540811,77.36494671,176.86,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747235541011,69.92,176.85,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747235541209,69.92,176.85,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747235542107,5.6539,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747235542308,69.92,176.85,176.73,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235543314,5.654,176.84,176.73,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235544120,5.6543,176.83,176.73,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235544409,5.6543,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747235544615,5.6543,176.83,176.73,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235544919,69.92,176.85,176.73,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235545414,5.6539,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747235546019,69.84,176.85,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235546520,5.654,176.84,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747235546720,69.84,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747235547118,69.82,176.84,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747235547318,69.82,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235547716,69.82,176.84,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747235547923,69.8,176.84,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747235548321,69.8,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747235548521,69.8,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235549123,75.4539,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235549318,69.8,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235549519,69.8,176.84,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747235551424,69.8,176.84,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747235551926,69.74,176.84,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747235552222,69.74,176.84,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747235552417,69.74,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235552824,69.74,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747235553321,75.3939,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235553527,69.74,176.84,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747235553829,5.6545,176.83,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235554326,75.394,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235554528,69.74,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235555528,69.74,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747235556028,69.74,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235556723,5.6544,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747235557424,5.6544,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747235557829,5.6544,176.83,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235558332,75.394,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235558531,69.74,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235558832,75.394,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235559032,69.74,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235559437,75.3941,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747235559631,75.3941,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235559831,69.74,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235560032,69.74,176.84,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747235560532,69.74,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235560934,69.74,176.84,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747235562533,69.74,176.84,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235562939,10.0,176.87,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235563130,69.56,176.86,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235563331,75.2136,176.86,176.78,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235563631,7.04494671,176.85,176.75,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235564237,5.6544,176.83,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747235564536,7.04494671,176.85,176.75,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235564839,5.6543,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747235565034,69.56,176.86,176.75,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235565239,69.54,176.85,176.75,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235565433,75.1938,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747235565840,75.1937,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747235566539,69.54,176.85,176.75,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235567040,69.54,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747235567643,75.1936,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747235568041,75.1936,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747235568747,69.48,176.84,176.75,76.90494671]
["bitfinex-derivatives","SOLF0:USTF0",1747235568943,69.48,176.84,176.75,88.21854671]
["bitfinex-derivatives","SOLF0:USTF0",1747235569843,69.48,176.84,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747235570846,5.6534,176.86,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747235571046,75.0934,176.86,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747235571342,75.0934,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747235573146,10.0,176.87,176.76,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1747235573347,69.4,176.86,176.76,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1747235573744,69.4,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747235573945,69.4,176.86,176.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235574337,69.4,176.86,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747235574849,9.3094,176.88,176.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235575048,69.38,176.87,176.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235575249,9.3094,176.88,176.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235575452,69.38,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747235575647,69.38,176.87,176.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235576046,75.0331,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747235576652,69.38,176.87,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747235576846,76.90494671,176.9,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747235577051,69.34,176.89,176.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235577247,69.34,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747235577751,69.34,176.89,176.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235578351,69.34,176.89,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747235578851,69.34,176.89,176.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235579050,69.34,176.89,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747235580155,69.34,176.89,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747235580356,69.34,176.89,176.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235581353,69.34,176.89,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747235582255,69.34,176.89,176.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235582858,69.34,176.89,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747235583459,5.5188,176.96,176.85,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235583658,69.24,176.95,176.86,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747235583852,74.8904,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747235584057,69.24,176.95,176.89,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235585167,5.6498,176.97,176.89,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235585462,69.22,176.97,176.89,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235587370,69.22,176.97,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747235588173,74.8698,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747235588366,69.22,176.97,176.89,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235588765,69.22,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747235589067,69.22,176.97,176.86,10.61554671]
["bitfinex-derivatives","SOLF0:USTF0",1747235589367,5.6502,176.96,176.87,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235589772,69.22,176.97,176.87,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235590367,69.22,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747235590672,69.22,176.97,176.87,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235591071,5.6509,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747235591671,5.6506,176.95,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747235591874,69.22,176.97,176.87,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235592171,5.6502,176.96,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747235592372,69.22,176.97,176.87,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235592779,5.6502,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747235593374,5.6506,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747235593576,5.6506,176.95,176.87,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235593972,5.6506,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747235594177,5.6506,176.95,176.87,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235594475,5.6506,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747235594678,69.22,176.97,176.87,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235595479,5.6502,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747235595879,74.8698,176.97,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747235596079,69.36,177.04,176.93,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235596275,70.9444,177.03,176.94,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235596477,70.9444,177.03,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747235596677,70.9444,177.03,176.94,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235597080,70.9444,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747235598083,70.9444,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747235598678,70.9444,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747235599079,76.5923,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747235599584,76.5923,177.03,176.94,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235599780,7.04494671,177.02,176.94,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235600589,7.04494671,176.99,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747235600788,68.94,176.98,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747235600993,74.5896,176.98,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747235601285,68.94,176.98,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235601682,5.6498,176.97,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235601884,68.94,176.98,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235602584,5.65,176.97,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235603085,5.65,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747235603888,5.6501,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747235604287,72.6554,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747235604484,78.3051,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747235605788,68.88,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747235605992,68.88,176.97,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235606291,68.86,176.97,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235606589,68.86,176.97,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747235606789,68.86,176.97,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235607088,74.51,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747235607992,68.86,176.97,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235608493,5.6503,176.96,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235608792,68.86,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747235609189,74.5099,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747235609593,5.6505,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747235609790,68.86,176.97,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235610190,5.6502,176.96,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235610389,68.86,176.97,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235610789,74.5099,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747235611193,68.86,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747235611394,5.6502,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747235611693,68.86,176.97,176.89,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235611994,7.04494671,176.96,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747235612199,8.84114671,176.96,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747235612493,5.651,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747235612693,5.651,176.94,176.86,72.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747235613095,5.6505,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747235613795,14.49134671,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747235613992,68.74,176.95,176.86,72.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747235615698,68.74,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747235615897,1.7962,176.96,176.86,72.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747235616097,1.7962,176.96,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747235616098,68.72,176.95,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747235617396,68.72,176.95,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747235617891,68.7,177.04,176.93,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235618290,5.6487,177.01,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747235618497,5.6487,177.01,176.93,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235618798,5.6487,177.01,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747235618998,5.6487,177.01,176.89,7.04494671]
["bitfinex-derivatives","SOLF0:USTF0",1747235619197,5.6487,177.01,176.9,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235619596,5.6487,177.01,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747235619597,5.6492,176.99,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747235619795,68.66,176.98,176.9,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235620194,68.66,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747235620598,68.66,176.98,176.9,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235621802,68.66,176.98,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747235622193,68.66,176.98,176.9,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235622698,68.66,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747235623903,68.66,176.98,176.9,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235624901,68.66,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747235625599,5.6498,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747235625800,68.66,176.98,176.9,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235626299,26.20228851,177.12,176.91,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235626500,7.01375457,177.08,176.92,144.43375457]
["bitfinex-derivatives","SOLF0:USTF0",1747235626798,7.01375457,177.08,176.93,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747235627002,68.86,177.07,176.93,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747235627194,68.54,177.06,176.93,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747235627396,1.7723,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747235627897,7.4198,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747235628101,7.4198,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747235628500,5.6476,177.04,176.93,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747235628798,1.7723,177.05,176.93,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747235629099,7.4197,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747235629894,1.7723,177.05,176.93,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747235630100,7.01375457,177.02,176.92,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235630395,5.6469,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747235630601,74.1469,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747235630798,68.5,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747235631198,5.6476,177.04,176.93,23.7962758]
["bitfinex-derivatives","SOLF0:USTF0",1747235631498,68.5,177.06,176.93,23.7962758]
["bitfinex-derivatives","SOLF0:USTF0",1747235631799,137.36,177.06,176.93,23.7962758]
["bitfinex-derivatives","SOLF0:USTF0",1747235632003,5.6473,177.05,176.93,23.7962758]
["bitfinex-derivatives","SOLF0:USTF0",1747235632400,137.36,177.06,176.93,12.4941758]
["bitfinex-derivatives","SOLF0:USTF0",1747235632596,1.8717,177.05,176.93,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747235632796,1.8717,177.05,176.94,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235632997,5.6479,177.03,176.94,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235633198,1.8717,177.05,176.94,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235633597,5.6476,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747235634204,1.8717,177.05,176.94,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235634500,7.0129758,177.03,176.93,72.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747235634697,7.0129758,177.03,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747235634698,5.6484,177.02,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747235635000,68.42,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747235635203,68.42,177.01,176.93,72.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747235635805,68.42,177.01,176.93,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747235636005,7.0129758,177.0,176.88,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235636205,7.0129758,176.97,176.88,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235636507,68.4,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747235636806,68.4,176.96,176.88,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235637903,68.4,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747235638202,3.6173,177.0,176.82,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747235638203,11.2883,177.15,176.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235638408,10.01999395,177.06,176.9,72.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747235638707,10.01999395,177.03,176.9,72.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747235638907,74.0284,177.02,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747235639507,68.38,177.02,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747235639708,74.0283,177.02,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747235640408,1.9229,177.05,176.9,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747235640605,68.34,177.04,176.92,10.02427164]
["bitfinex-derivatives","SOLF0:USTF0",1747235640805,68.34,177.04,176.95,10.02427164]
["bitfinex-derivatives","SOLF0:USTF0",1747235641109,68.34,177.04,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747235642098,68.34,177.04,176.97,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747235642510,68.34,177.04,176.96,70.3042]
["bitfinex-derivatives","SOLF0:USTF0",1747235642706,5.6482,177.02,176.94,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235642913,10.02427164,177.03,176.94,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235643708,68.3,177.02,176.94,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235643908,68.3,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747235644204,68.3,177.02,176.94,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235644599,73.9484,177.02,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747235644804,70.2645,177.05,176.94,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235644805,10.02427164,177.1,176.95,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235645010,5.6462,177.09,176.96,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747235645207,10.02427164,177.1,176.97,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747235645508,78.42427164,177.1,176.97,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747235645804,10.02427164,177.1,176.97,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747235646107,10.02427164,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747235646311,68.26,177.09,177.01,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747235646609,68.26,177.09,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747235646906,68.26,177.09,177.02,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747235646907,68.26,177.09,177.02,70.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747235647108,68.26,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747235647303,164.79855069,177.13,177.02,72.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747235647505,68.26,177.12,177.02,72.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747235647707,164.79855069,177.13,177.02,72.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747235647900,164.79855069,177.13,177.03,10.01067986]
["bitfinex-derivatives","SOLF0:USTF0",1747235647901,233.03855069,177.13,177.03,10.01067986]
["bitfinex-derivatives","SOLF0:USTF0",1747235648307,233.03855069,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747235648806,233.03855069,177.13,177.07,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235649204,68.24,177.13,177.07,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235649608,68.24,177.13,177.04,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747235649908,68.22,177.15,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235650608,5.6448,177.13,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235651011,5.6448,177.13,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747235651204,68.22,177.15,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235651405,68.38,177.14,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235651710,68.38,177.14,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747235651910,68.38,177.14,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235652504,68.18,177.13,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235653010,68.18,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747235654410,68.18,177.13,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235655413,68.18,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747235655912,68.18,177.13,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235656512,68.18,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747235658113,68.18,177.13,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235658313,1.8829,177.16,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235658508,5.6435,177.17,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235658709,68.08,177.16,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235658910,68.08,177.15,177.05,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747235659108,68.08,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747235659815,68.08,177.15,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747235660015,68.06,177.17,177.1,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235660312,68.06,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747235661215,68.06,177.17,177.1,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235661713,73.7036,177.17,177.1,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235662212,73.7036,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747235662712,5.6425,177.2,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747235662909,10.01067986,177.26,177.1,78.37067986]
["bitfinex-derivatives","SOLF0:USTF0",1747235663215,5.6427,177.2,177.11,72.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747235663415,10.01067986,177.23,177.11,72.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747235663616,70.1316,177.22,177.11,72.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747235663816,10.01067986,177.2,177.11,72.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747235664017,68.02,177.19,177.11,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235664810,68.02,177.19,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747235665215,5.6437,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747235665419,68.02,177.19,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747235666016,5.6437,177.17,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747235666219,68.02,177.19,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747235666411,68.02,177.19,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747235667022,67.98,177.18,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747235667319,67.98,177.18,177.08,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235667812,67.96,177.17,177.08,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235668516,67.96,177.18,177.08,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747235668712,67.96,177.18,177.09,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747235669118,67.96,177.21,177.09,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747235669417,67.94,177.2,177.09,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747235669616,67.96,177.21,177.1,10.01067986]
["bitfinex-derivatives","SOLF0:USTF0",1747235669920,67.94,177.2,177.1,10.01067986]
["bitfinex-derivatives","SOLF0:USTF0",1747235670620,73.5825,177.2,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747235670815,67.94,177.2,177.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235671016,67.92,177.21,177.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235671216,67.92,177.21,177.15,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747235671520,5.6417,177.23,177.15,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747235671822,73.562,177.22,177.15,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747235672012,67.92,177.22,177.15,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747235672417,73.562,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747235673718,5.6422,177.21,177.15,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747235674125,67.92,177.22,177.15,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747235674422,5.6423,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747235675018,67.92,177.22,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747235675219,67.92,177.22,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747235676123,67.92,177.22,177.14,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235676325,67.92,177.22,177.13,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235676926,5.6426,177.2,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747235677226,67.84,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747235677735,67.84,177.19,177.13,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235677920,67.84,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747235679623,67.84,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747235680328,5.6425,177.2,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747235680535,67.8,177.19,177.13,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235680757,67.8,177.19,177.11,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235681040,5.6436,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747235681539,5.6436,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747235681938,10.01067986,177.17,177.05,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1747235682133,10.01067986,177.17,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235682533,9.2548,177.18,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235683139,9.2548,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747235683535,9.2548,177.18,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235684236,13.62237986,177.18,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235684740,5.6438,177.16,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747235684935,13.62237986,177.18,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235685442,10.01067986,177.15,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235685638,67.72,177.14,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235686440,5.6447,177.13,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235686941,73.3645,177.14,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747235687241,67.72,177.14,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747235687541,67.72,177.14,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747235688044,5.6449,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747235689138,73.3644,177.14,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235689343,73.3644,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747235690339,67.72,177.14,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235690841,23.62237986,177.18,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235691041,5.6439,177.16,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235691440,29.26557986,177.18,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235691639,67.66,177.17,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235692141,5.6437,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747235692343,67.66,177.17,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235692944,73.3037,177.17,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235693344,5.6437,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747235693543,67.64,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747235694847,73.2839,177.16,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235695444,73.2839,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747235695745,67.64,177.16,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235695946,67.64,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747235696147,5.6443,177.15,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235696545,5.6443,177.15,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747235696745,5.6443,177.15,177.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747235697340,5.6443,177.15,177.07,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235697645,73.2838,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747235698047,67.64,177.16,177.07,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235698252,67.64,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747235698440,67.64,177.16,177.07,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235698843,67.64,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747235699742,67.64,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747235699947,67.64,177.16,177.07,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235700549,77.65067986,177.16,177.05,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1747235700750,77.65067986,177.16,177.06,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235701149,5.6445,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747235701452,77.65067986,177.16,177.06,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235701748,67.64,177.16,177.06,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235703251,73.2839,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747235703751,5.6441,177.15,177.06,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235704451,67.64,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747235704649,67.64,177.16,177.06,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235704844,5.644,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747235705341,5.6444,177.14,177.06,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235705951,67.64,177.16,177.06,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235706344,10.01067986,177.14,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747235706545,5.6452,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747235706742,67.48,177.11,177.02,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235707053,5.6458,177.1,177.02,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235707348,77.49067986,177.11,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747235707649,5.646,177.09,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747235707845,77.49067986,177.11,177.02,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235708056,67.48,177.11,177.0,71.34607]
["bitfinex-derivatives","SOLF0:USTF0",1747235708245,5.6461,177.09,177.0,71.34607]
["bitfinex-derivatives","SOLF0:USTF0",1747235708445,67.48,177.11,177.0,71.34607]
["bitfinex-derivatives","SOLF0:USTF0",1747235708747,5.646,177.09,177.0,71.34607]
["bitfinex-derivatives","SOLF0:USTF0",1747235709148,77.49067986,177.11,177.0,71.34607]
["bitfinex-derivatives","SOLF0:USTF0",1747235709348,5.6458,177.1,177.0,71.34607]
["bitfinex-derivatives","SOLF0:USTF0",1747235709649,77.49067986,177.11,177.0,71.34607]
["bitfinex-derivatives","SOLF0:USTF0",1747235710249,67.6,177.1,177.0,71.34607]
["bitfinex-derivatives","SOLF0:USTF0",1747235710445,5.6469,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747235710647,67.44,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747235710951,67.44,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747235711453,67.44,177.05,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747235712052,67.44,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747235712252,67.44,177.05,177.0,71.34607]
["bitfinex-derivatives","SOLF0:USTF0",1747235712748,67.44,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747235713753,67.44,177.05,177.0,71.34607]
["bitfinex-derivatives","SOLF0:USTF0",1747235714052,73.0874,177.05,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235714352,67.44,177.05,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235715152,5.6481,177.03,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235715353,135.06,177.05,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235715544,1.8109,177.04,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235715950,5.6485,177.01,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235716553,5.6483,177.02,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235716954,10.01067986,177.03,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235717159,1.8109,177.04,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235717552,1.8109,177.04,177.0,9.39477]
["bitfinex-derivatives","SOLF0:USTF0",1747235717753,1.8109,177.04,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235718456,1.8109,177.04,177.0,9.39467]
["bitfinex-derivatives","SOLF0:USTF0",1747235718657,1.8109,177.04,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235718855,135.06,177.05,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235719150,5.6477,177.04,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235719357,135.06,177.05,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235719658,5.6479,177.03,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235720656,5.6483,177.02,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235721055,10.01067986,177.03,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235721255,5.6482,177.02,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235721457,10.01067986,177.03,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235722058,5.6485,177.01,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235722250,10.01067986,177.03,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235722959,5.6484,177.02,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235724059,10.01067986,177.03,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235725160,5.6485,177.01,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235725362,10.01067986,177.03,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235725761,5.6484,177.02,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235727961,10.01067986,177.03,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235728461,5.6482,177.02,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235728763,10.01067986,177.03,177.0,3.74607]
["bitfinex-derivatives","SOLF0:USTF0",1747235729063,5.6492,176.99,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747235729366,67.26,176.98,176.92,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747235729562,67.26,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747235729754,67.26,176.98,176.92,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747235730862,67.26,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747235731158,67.26,176.98,176.92,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747235731866,67.26,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747235732558,10.0,177.04,176.92,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747235732763,10.0,177.04,176.94,10.01067986]
["bitfinex-derivatives","SOLF0:USTF0",1747235732956,77.22,177.04,176.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747235733565,67.22,177.04,176.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747235733762,67.22,177.05,176.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747235733960,72.8672,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747235734256,67.22,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747235734466,72.8673,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747235735465,67.22,177.05,176.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235735869,67.22,177.05,176.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747235736167,10.01067986,177.04,176.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747235736363,11.85657986,177.04,176.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747235736672,1.8459,177.04,176.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747235737061,7.4935,177.04,176.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747235737368,67.22,177.05,176.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747235737868,5.6481,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747235738174,67.22,177.05,176.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747235738463,67.16,177.04,176.95,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747235738764,67.16,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747235739768,67.16,177.04,176.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235741770,67.16,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747235742169,246.73996245,177.08,176.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235742371,67.1,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747235742564,67.1,177.07,176.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235742867,67.1,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747235743272,67.1,177.07,176.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235743867,67.1,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747235744165,177.65146245,177.08,176.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235744363,177.65146245,177.08,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747235744566,244.73146245,177.08,176.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235745070,250.37776245,177.08,176.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235745570,250.37776245,177.08,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747235746668,183.29776245,177.08,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747235747072,177.65146245,177.08,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747235747272,177.65146245,177.08,176.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747235747475,10.0,177.16,177.0,7.00888196]
["bitfinex-derivatives","SOLF0:USTF0",1747235747771,67.04,177.15,177.0,8.89378196]
["bitfinex-derivatives","SOLF0:USTF0",1747235748767,5.645,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747235748974,72.665,177.13,177.07,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235749173,67.02,177.13,177.07,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235749667,10.0,177.16,177.07,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235749868,67.02,177.15,177.07,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235750061,76.03883441,177.17,177.07,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235750269,72.6437,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747235750967,5.6441,177.15,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747235751668,72.6438,177.16,177.07,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235751863,67.0,177.16,177.07,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235752275,5.6441,177.15,177.07,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235753172,5.6441,177.15,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747235753673,72.6038,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747235754068,72.5838,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747235754269,5.6435,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747235754466,3.5629,177.2,177.07,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235754771,66.94,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747235755574,66.94,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747235756171,15.6422,177.21,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747235756469,82.5422,177.21,177.13,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235757275,74.24483441,177.25,177.13,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747235757475,66.9,177.23,177.14,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747235757872,11.1777,177.26,177.14,70.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747235758077,66.88,177.25,177.15,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747235758270,72.5211,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747235758466,73.88483441,177.25,177.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235758771,73.88483441,177.25,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747235759476,5.6417,177.23,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747235759771,73.88483441,177.25,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747235760167,73.88483441,177.25,177.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235760872,5.642,177.22,177.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235761076,5.642,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747235761279,5.642,177.22,177.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235762178,5.642,177.22,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747235762375,5.642,177.22,177.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235762780,5.642,177.22,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747235762979,5.6422,177.21,177.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235763182,66.8,177.2,177.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235763880,66.8,177.2,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747235764281,66.8,177.2,177.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235765182,66.8,177.2,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747235766085,5.6418,177.22,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747235766282,66.76,177.22,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747235766482,66.76,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747235767386,66.76,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747235767689,66.76,177.22,177.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235768186,66.76,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747235768782,66.76,177.22,177.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235769584,66.76,177.22,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747235769886,66.76,177.22,177.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235770284,72.4018,177.22,177.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235770683,66.76,177.22,177.11,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747235770883,76.75928062,177.22,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235771191,76.75928062,177.22,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747235771486,5.6427,177.2,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747235771681,76.75928062,177.22,177.12,72.505]
["bitfinex-derivatives","SOLF0:USTF0",1747235771682,9.99928062,177.19,177.12,72.505]
["bitfinex-derivatives","SOLF0:USTF0",1747235771877,5.6434,177.17,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235772080,66.7,177.16,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235772790,66.7,177.16,177.12,72.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747235773388,66.7,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747235773588,66.7,177.16,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235774186,72.3438,177.16,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235774493,66.7,177.16,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235774686,66.7,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747235775192,72.344,177.16,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235775395,66.7,177.16,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235777193,66.7,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747235777392,1.8812,177.18,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235777692,5.6423,177.21,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235777896,66.62,177.2,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235778096,11.9251,177.23,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235778288,66.62,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747235778489,66.62,177.22,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235778689,72.2619,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747235778884,66.62,177.22,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235779297,66.62,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747235779298,72.262,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747235779498,66.62,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747235779795,66.62,177.22,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747235779996,66.62,177.22,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235780397,5.6423,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747235780599,66.62,177.22,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235780793,10.00553154,177.25,177.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235780995,66.58,177.24,177.13,10.00553154]
["bitfinex-derivatives","SOLF0:USTF0",1747235781197,92.42543154,177.28,177.14,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235781395,66.58,177.27,177.14,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235781897,66.58,177.27,177.16,10.00553154]
["bitfinex-derivatives","SOLF0:USTF0",1747235782097,5.6407,177.26,177.17,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235782297,66.58,177.27,177.17,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235782695,5.6405,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747235782898,66.58,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747235783097,72.2204,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747235783297,72.2204,177.27,177.17,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235783298,5.6404,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747235783500,66.56,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747235783903,3.78205,177.3,177.25,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235784098,3.78205,177.3,177.26,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235784497,3.78205,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747235788200,3.78205,177.3,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747235788601,70.26205,177.3,177.19,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747235788904,80.26758154,177.3,177.2,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235789404,70.26205,177.3,177.2,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747235789601,70.26205,177.3,177.21,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747235789808,70.26205,177.3,177.21,11.75733154]
["bitfinex-derivatives","SOLF0:USTF0",1747235790601,70.26205,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747235790802,70.26205,177.3,177.25,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235791205,70.26205,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747235792001,70.26205,177.3,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747235792305,70.26205,177.3,177.21,11.75733154]
["bitfinex-derivatives","SOLF0:USTF0",1747235792306,70.26205,177.3,177.23,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235792501,5.6398,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747235792904,70.26205,177.3,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747235793404,70.26205,177.3,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747235793802,70.26205,177.3,177.23,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235796208,3.78205,177.3,177.23,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235796508,3.78205,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747235801011,3.78205,177.3,177.27,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235801214,5.6396,177.29,177.2,10.00553154]
["bitfinex-derivatives","SOLF0:USTF0",1747235801407,5.6396,177.29,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747235801614,70.10205,177.3,177.21,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747235802012,70.10205,177.3,177.23,10.00553154]
["bitfinex-derivatives","SOLF0:USTF0",1747235802013,3.78205,177.3,177.23,10.00553154]
["bitfinex-derivatives","SOLF0:USTF0",1747235802204,3.78205,177.3,177.26,10.00553154]
["bitfinex-derivatives","SOLF0:USTF0",1747235802413,3.78205,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747235803416,3.78205,177.3,177.29,72.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747235804416,3.78205,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747235807322,5e-05,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747235811422,5e-05,177.3,177.27,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235811614,66.20005,177.3,177.24,553.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235812010,66.20005,177.3,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747235812215,66.20005,177.3,177.24,553.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235812617,66.20005,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747235813720,66.20005,177.3,177.24,487.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235813918,66.20005,177.3,177.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235814120,66.20005,177.3,177.24,487.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235814324,66.20005,177.3,177.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747235814623,66.20005,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747235814921,66.20005,177.3,177.24,553.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235816021,66.2,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747235816422,66.2,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747235816724,66.2,177.3,177.24,553.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235816921,66.2,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747235820724,15.5005,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747235820922,66.1,177.34,177.24,553.86]
["bitfinex-derivatives","SOLF0:USTF0",1747235821225,66.1,177.34,177.25,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235821716,66.1,177.34,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747235822121,67.8932,177.35,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747235822723,1.8132,177.35,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747235822926,73.5309,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747235823122,67.8932,177.35,177.26,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747235823426,67.8932,177.35,177.27,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235823625,67.8932,177.35,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747235823921,67.8932,177.35,177.24,487.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235824127,3.655,177.34,177.24,487.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235824628,5.6389,177.31,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747235824829,66.06,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747235825224,71.6995,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747235825427,66.06,177.3,177.23,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235825927,66.06,177.3,177.16,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747235826119,10.0,177.29,177.17,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235826525,11.9401,177.28,177.17,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235826931,1.8933,177.27,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747235827329,1.7848,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747235827625,66.02,177.25,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747235827832,66.02,177.25,177.15,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1747235828129,5.6421,177.22,177.15,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1747235828330,66.02,177.25,177.15,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1747235828527,5.6416,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747235828733,66.02,177.25,177.15,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1747235829131,5.6418,177.22,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747235829332,5.6418,177.22,177.15,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1747235829529,66.02,177.25,177.15,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1747235829728,5.6414,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747235829928,66.02,177.25,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747235830129,66.02,177.25,177.15,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1747235830637,66.0,177.24,177.15,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1747235830830,66.0,177.23,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747235831136,66.0,177.23,177.15,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1747235831933,66.0,177.23,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747235832336,5.6406,177.26,177.15,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1747235832529,66.0,177.25,177.15,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1747235832735,66.0,177.25,177.16,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235833536,5.642,177.22,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747235834035,66.0,177.25,177.16,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235835138,5.6415,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747235835338,66.0,177.25,177.16,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235835734,66.0,177.25,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747235836037,66.0,177.25,177.16,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235836538,65.96,177.24,177.16,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235837332,65.96,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747235837937,65.96,177.24,177.16,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235837938,78.0601,177.28,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747235838142,65.94,177.27,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747235838439,65.94,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747235838646,65.94,177.27,177.17,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747235840047,71.5803,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747235840346,71.5803,177.27,177.17,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747235840545,5.6406,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747235840743,65.92,177.25,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747235840948,65.92,177.25,177.17,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747235841543,65.92,177.25,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747235841944,65.92,177.25,177.17,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747235842144,65.92,177.25,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747235843247,83.7002,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747235843547,71.5402,177.27,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747235843847,65.9,177.27,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747235844144,65.9,177.27,177.17,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747235844648,5.6411,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747235844945,65.9,177.27,177.17,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747235845548,65.9,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747235845744,65.9,177.27,177.17,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747235846144,65.9,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747235846348,65.9,177.27,177.17,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747235846548,65.9,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747235847151,65.9,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747235847446,65.9,177.27,177.17,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747235848249,65.9,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747235848439,65.84,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747235851749,11.9401,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747235851951,65.82,177.27,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747235852849,65.8,177.26,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747235854457,65.8,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747235854647,65.8,177.26,177.21,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235854955,71.4406,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747235855857,65.8,177.26,177.21,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235856252,65.8,177.26,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235856856,65.8,177.26,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747235856857,5.6411,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747235857160,65.8,177.26,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235857456,65.76,177.27,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235857845,5.6407,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747235858046,65.76,177.27,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747235858254,65.76,177.27,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235858455,5.6408,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747235858961,5.6408,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747235859456,5.6408,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747235859656,5.6408,177.26,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235859959,65.76,177.27,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747235860257,65.76,177.27,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235860555,65.76,177.27,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747235860860,75.75345536,177.27,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235861058,5.6416,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747235862259,5.6416,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747235863155,5.6413,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747235863354,5.6413,177.24,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235863658,71.4003,177.27,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235863855,71.4003,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747235864063,11.9401,177.28,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235864255,5.6407,177.26,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235864658,5.6409,177.25,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235864855,65.7,177.27,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235865259,5.6409,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747235865460,65.7,177.27,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747235865862,5.641,177.25,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235866157,65.7,177.27,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235867064,75.69345536,177.27,177.17,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1747235867563,75.69345536,177.27,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747235867765,75.69345536,177.27,177.17,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747235868062,65.82,177.26,177.17,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747235868365,5.6418,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747235868565,65.66,177.22,177.17,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747235869169,65.66,177.22,177.14,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747235869358,65.66,177.22,177.15,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747235869666,71.3019,177.22,177.15,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747235870363,71.3019,177.22,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747235870663,65.66,177.22,177.15,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747235870866,65.66,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747235871166,65.66,177.22,177.15,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747235871367,71.302,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747235871667,65.66,177.22,177.15,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747235872065,5.6425,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747235872462,9.99345536,177.18,177.1,487.6]
["bitfinex-derivatives","SOLF0:USTF0",1747235872771,71.2635,177.17,177.1,553.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235873073,71.2635,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747235873366,5.6438,177.16,177.1,553.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235873765,5.6438,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747235873965,5.6438,177.16,177.1,553.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235874465,71.2635,177.17,177.1,553.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235874863,65.62,177.17,177.1,553.42]
["bitfinex-derivatives","SOLF0:USTF0",1747235875071,65.6,177.22,177.11,13.74805536]
["bitfinex-derivatives","SOLF0:USTF0",1747235875263,65.6,177.22,177.11,15.55045536]
["bitfinex-derivatives","SOLF0:USTF0",1747235876569,65.6,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747235877169,71.2419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747235877466,65.6,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747235877671,71.2419,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747235877873,65.6,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747235878064,65.82,177.25,177.16,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747235878264,65.58,177.22,177.16,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747235878671,5.6426,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747235878869,65.58,177.22,177.16,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747235879170,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747235879372,65.58,177.22,177.16,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747235880869,65.56,177.16,177.08,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235881077,5.6451,177.12,177.08,71.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747235881370,9.99345536,177.15,177.08,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235881571,9.99345536,177.15,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747235881775,9.99345536,177.15,177.08,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235881970,11.88465536,177.15,177.08,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235882172,5.6454,177.11,177.08,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235882371,65.54,177.12,177.08,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235883272,75.53345536,177.12,177.08,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747235883472,75.53345536,177.12,177.01,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235883669,5.6462,177.09,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747235884373,5.6465,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747235884773,75.53345536,177.12,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747235884972,75.53345536,177.12,177.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235885370,65.54,177.11,177.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235885571,5.6449,177.13,177.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235885772,65.52,177.12,177.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235885975,5.6454,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747235886164,65.52,177.12,177.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235886574,71.1652,177.12,177.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235887069,5.6454,177.11,177.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235887375,65.52,177.12,177.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235887877,71.165,177.12,177.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235888476,5.6454,177.11,177.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235888770,3.7135,177.14,177.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747235888977,5.6439,177.16,177.03,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747235889177,65.5,177.15,177.04,16.019113]
["bitfinex-derivatives","SOLF0:USTF0",1747235889974,5.6448,177.13,177.04,16.019113]
["bitfinex-derivatives","SOLF0:USTF0",1747235890274,65.5,177.15,177.03,67.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747235890478,65.5,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747235890776,5.6449,177.13,177.03,67.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747235890977,65.5,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747235891183,5.6446,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747235891870,65.5,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747235892277,65.5,177.15,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235892475,5.6445,177.14,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235892970,5.6447,177.13,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235893184,65.5,177.15,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235893573,5.6452,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747235893878,131.08,177.15,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235894377,5.6444,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747235894578,5.6444,177.14,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235895878,131.08,177.15,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235896080,65.44,177.14,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235896680,65.58,177.19,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235896982,5.6437,177.16,177.08,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747235897281,65.44,177.15,177.08,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747235897875,65.44,177.15,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747235898284,5.645,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747235899385,5.6444,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747235899585,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747235899986,5.6444,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747235900686,5.6447,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747235900886,65.44,177.15,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747235901077,65.44,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747235901285,71.0842,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747235902289,65.44,177.15,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235902583,65.38,177.16,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235902783,65.38,177.16,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747235903785,65.38,177.16,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235904181,5.6442,177.15,177.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235904586,5.6442,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747235905086,71.0239,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747235905385,65.38,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747235905686,5.6443,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747235905988,65.38,177.16,177.08,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235906184,5.6442,177.15,177.08,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235906489,65.38,177.16,177.08,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235907091,5.6445,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747235907387,65.38,177.16,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747235907587,5.6446,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747235907787,65.38,177.16,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747235908084,65.38,177.16,177.08,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235908289,5.6449,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747235908490,1.8219,177.15,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747235908681,5.4103,177.15,177.04,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235908885,65.58,177.14,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747235909289,5.6458,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747235909484,65.32,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747235910395,70.966,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747235910588,65.32,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747235911893,5.6463,177.08,177.04,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747235912083,65.32,177.09,177.01,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235912492,5.6465,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747235912791,65.32,177.09,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747235912987,65.32,177.09,177.01,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235913192,5.6465,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747235913889,5.6465,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747235914193,65.32,177.09,177.01,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1747235914386,65.32,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747235915497,65.32,177.09,177.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747235916299,65.32,177.09,177.01,553.02]
["bitfinex-derivatives","SOLF0:USTF0",1747235916601,5.6468,177.07,177.01,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747235916796,75.33345316,177.09,177.01,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747235917098,140.63345316,177.09,177.01,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747235917495,130.62,177.09,177.01,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747235917695,5.6474,177.05,177.01,70.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747235917996,65.26,177.04,177.01,70.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747235918195,65.26,177.04,176.98,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747235918497,65.26,177.04,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235918896,5.6484,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747235919094,65.26,177.04,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235919497,65.26,177.04,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747235919699,65.26,177.04,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235920599,65.26,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747235921200,70.9076,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747235921497,65.26,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747235921798,65.26,177.04,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235922298,70.9077,177.04,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235922492,70.9077,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747235922697,65.26,177.04,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235923001,65.26,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747235923500,5.6481,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747235923897,5.6481,177.03,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235924304,5.6481,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747235924498,5.6482,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747235925303,5.6479,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747235925503,65.26,177.04,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747235925704,5.6483,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747235925901,5.6483,177.02,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235926604,5.6483,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747235926796,5.648,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747235927302,65.26,177.04,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235927606,1.9157,177.07,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235927808,65.2,177.06,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235928105,5.6474,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747235928304,65.2,177.06,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235928509,65.2,177.06,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747235928907,65.2,177.06,176.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747235929103,5.6484,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747235929407,65.2,177.01,176.93,67.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747235929600,5.6492,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747235929798,5.6492,176.99,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235930009,65.2,177.0,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235930715,65.2,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747235931913,70.849,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747235932509,70.849,177.0,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235932810,65.2,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747235934711,70.8489,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747235935315,65.2,177.0,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747235935713,65.2,177.0,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235936014,70.8488,177.0,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235936515,5.6492,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747235937917,5.6496,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747235939018,5.6493,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747235939515,5.6493,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747235940120,5.6493,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747235940316,75.22396724,177.0,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235940717,65.2,177.0,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235941217,5.6492,176.99,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235941518,65.2,177.0,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235941820,70.8489,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747235942022,70.8489,177.0,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235942322,5.6492,176.99,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235943121,5.6492,176.99,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747235943316,70.8489,177.0,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235943718,70.8489,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747235944218,5.6492,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747235944619,65.2,177.0,176.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747235944823,65.2,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747235945220,5.6494,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747235945424,5.6494,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747235945613,65.2,177.0,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747235946119,65.2,177.0,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747235946323,65.2,177.0,176.91,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747235946822,5.65,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747235947023,75.22396724,177.0,176.9,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235948416,5.6503,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747235948922,5.6499,176.97,176.9,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235949227,65.04,176.96,176.9,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235949628,65.04,176.98,176.9,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235950124,65.04,176.99,176.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235950629,5.6505,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747235950829,65.04,176.99,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747235951131,5.6509,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747235951325,132.0003,176.99,176.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235951525,1.7848,176.98,176.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235951929,10.02396724,176.97,176.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235952526,5.6516,176.92,176.88,70.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747235952829,70.6716,176.92,176.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235953126,65.02,176.92,176.88,70.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747235953328,65.02,176.92,176.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235954629,65.02,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747235954929,65.02,176.92,176.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747235955230,65.02,176.92,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747235956628,65.02,176.92,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235956831,5.6524,176.89,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235957130,65.02,176.92,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747235957526,5.6522,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747235958334,65.02,176.92,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747235958733,65.02,176.92,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747235959034,65.02,176.92,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235959235,65.02,176.92,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747235959434,5.651,176.94,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747235959624,70.631,176.94,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747235959932,5.651,176.94,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747235960123,70.611,176.94,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747235961233,5.6511,176.93,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747235961536,64.96,176.94,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235961831,5.6516,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747235962233,5.6516,176.92,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235962424,5.6516,176.92,176.88,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747235962630,5.6516,176.92,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235963434,5.6516,176.92,176.83,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1747235963727,5.6516,176.92,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235964536,5.6512,176.93,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235965234,5.6516,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747235965532,64.96,176.94,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747235965934,5.6517,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747235966137,64.96,176.94,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747235966435,64.96,176.94,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235966436,70.6108,176.94,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235967044,70.6108,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747235967236,5.6511,176.93,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747235967434,64.96,176.94,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235967737,5.6516,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747235967937,5.6516,176.92,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235968136,64.96,176.94,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235968330,5.6512,176.93,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235968537,64.96,176.94,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747235968839,64.96,176.94,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235969536,64.96,176.94,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747235969733,64.96,176.94,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235970039,5.6515,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747235970241,64.96,176.94,176.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235970440,64.96,176.94,176.85,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235970645,5.6519,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747235970939,5.6519,176.91,176.85,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235971337,5.6521,176.9,176.85,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235971643,64.96,176.94,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747235972043,64.96,176.94,176.85,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235972342,5.6519,176.91,176.85,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235972745,5.6519,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747235974044,5.6515,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747235974745,5.6517,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747235975145,5.6517,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747235975743,5.652,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747235975940,64.96,176.94,176.85,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235976143,64.86,176.95,176.85,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235976340,5.6509,176.94,176.85,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235976541,5.6509,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747235976945,64.86,176.95,176.85,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747235977246,64.86,176.95,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747235977546,5.6519,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747235977840,64.86,176.95,176.86,70.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747235978048,5.652,176.9,176.86,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235978235,70.492,176.9,176.86,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235978542,64.84,176.9,176.86,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235979548,64.84,176.9,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747235980045,5.6529,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747235980441,74.86396724,176.9,176.82,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235980841,1.7937,176.89,176.82,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235981041,5.6538,176.85,176.82,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235981343,70.4738,176.85,176.82,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235981550,70.4738,176.85,176.82,70.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747235981940,64.82,176.85,176.82,70.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747235982346,64.82,176.85,176.82,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235983545,64.82,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747235984147,64.82,176.85,176.82,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235984643,64.82,176.85,176.82,70.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747235985047,64.82,176.85,176.82,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235985548,64.82,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747235986142,64.82,176.85,176.82,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235986944,64.82,176.85,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747235987143,64.82,176.85,176.82,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747235987450,64.82,176.85,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747235988142,64.82,176.85,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747235988745,64.82,176.85,176.82,70.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747235990149,70.4737,176.85,176.82,70.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747235990441,64.82,176.85,176.78,66.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747235990748,5.654,176.84,176.78,66.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747235991048,64.82,176.85,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747235991248,5.6543,176.83,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747235991551,5.6543,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747235991753,64.82,176.85,176.78,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235992053,5.6548,176.82,176.78,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235992352,5.6548,176.82,176.78,70.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747235992552,5.6549,176.81,176.78,70.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747235992755,64.82,176.85,176.78,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235992943,5.6545,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747235993450,70.4738,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747235993645,10.02396724,176.84,176.64,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1747235993853,10.02396724,176.81,176.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235994047,5.6557,176.79,176.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235994348,64.74,176.8,176.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235994553,5.6563,176.77,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747235994851,64.74,176.8,176.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235996550,64.74,176.8,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747235996752,64.74,176.8,176.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747235996953,70.3955,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747235997558,5.6557,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747235998452,5.6559,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747235999559,10.02396724,176.79,176.67,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747235999857,10.02396724,176.79,176.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236000362,10.0,176.85,176.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236000559,74.74396724,176.84,176.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236000757,64.7,176.86,176.72,10.02396724]
["bitfinex-derivatives","SOLF0:USTF0",1747236001060,5.653,176.87,176.75,10.02396724]
["bitfinex-derivatives","SOLF0:USTF0",1747236001261,64.7,176.86,176.76,68.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747236001458,64.7,176.86,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747236001964,64.7,176.86,176.81,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236002659,10.02396724,176.84,176.76,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747236003167,5.6547,176.82,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747236003367,64.68,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747236003568,64.68,176.81,176.76,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747236006072,5.6553,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747236006466,5.6557,176.79,176.76,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747236007167,5.6559,176.78,176.76,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747236007368,64.68,176.81,176.76,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747236007672,5.6557,176.79,176.76,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747236007872,64.68,176.81,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747236008374,64.68,176.81,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747236008673,64.68,176.81,176.74,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236009074,64.68,176.81,176.74,70.337]
["bitfinex-derivatives","SOLF0:USTF0",1747236009467,5.6559,176.78,176.74,70.337]
["bitfinex-derivatives","SOLF0:USTF0",1747236010371,64.68,176.81,176.74,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236010574,74.70396724,176.81,176.74,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236011575,10.02396724,176.78,176.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236011976,10.02396724,176.78,176.7,70.3581]
["bitfinex-derivatives","SOLF0:USTF0",1747236012379,10.02396724,176.78,176.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236012579,5.6571,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747236012777,64.62,176.75,176.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236013169,5.6577,176.73,176.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236013376,64.62,176.75,176.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236013670,74.64396724,176.75,176.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236014178,74.64396724,176.75,176.66,66.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747236014778,74.64396724,176.75,176.66,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236014974,74.64396724,176.75,176.64,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1747236015179,10.02396724,176.72,176.64,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1747236015770,10.02396724,176.72,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747236015984,10.02396724,176.72,176.64,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1747236016782,5.6587,176.69,176.64,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1747236016985,64.62,176.68,176.64,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1747236017387,5.6596,176.67,176.64,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236017683,10.02396724,176.66,176.57,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747236017884,5.6607,176.63,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747236018086,64.6,176.62,176.56,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236018478,70.2612,176.62,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747236018679,70.2612,176.62,176.56,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236019380,5.6613,176.61,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747236019582,64.6,176.62,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747236019979,64.6,176.62,176.52,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747236020178,80.70912225,176.62,176.52,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747236020381,70.1757,176.61,176.51,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236020573,70.1757,176.61,176.47,66.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747236020574,16.10912225,176.58,176.47,66.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747236020776,64.62,176.57,176.47,66.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747236020979,64.62,176.57,176.47,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236021184,16.10912225,176.54,176.42,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747236021391,16.10912225,176.5,176.41,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747236021780,64.6,176.49,176.41,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747236022677,80.70912225,176.49,176.4,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236022880,80.70912225,176.49,176.37,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747236023382,80.70912225,176.49,176.36,144.07345772]
["bitfinex-derivatives","SOLF0:USTF0",1747236023782,5.6667,176.45,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236023981,64.64,176.44,176.36,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236026280,70.307,176.44,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236026484,64.64,176.44,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236026679,64.64,176.44,176.36,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236027881,64.64,176.44,176.35,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747236028186,64.64,176.44,176.32,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747236028187,16.10912225,176.39,176.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236028486,5.6711,176.31,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747236028783,64.66,176.3,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236029582,64.66,176.3,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747236029782,64.66,176.3,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236030185,64.66,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747236030483,64.66,176.3,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236031286,64.66,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747236031685,64.66,176.3,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236031884,64.66,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747236032085,64.66,176.3,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236032483,64.68,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747236032679,64.68,176.33,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236033285,10.0,176.37,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236033485,64.7,176.36,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236034388,64.7,176.35,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236034585,5.6694,176.36,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236034785,64.7,176.35,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236035390,5.6694,176.36,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236035591,64.7,176.35,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236036992,64.7,176.34,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236037294,5.6697,176.35,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236037587,64.7,176.35,176.24,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747236037899,64.7,176.35,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747236038093,64.7,176.35,176.3,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236038592,64.7,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747236038791,64.7,176.35,176.3,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236039695,64.7,176.35,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236039895,80.80912225,176.35,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236040092,5.6716,176.29,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236040392,64.7,176.29,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236040797,70.3717,176.29,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236041197,64.7,176.29,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236041696,64.7,176.29,176.19,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747236041891,5.6722,176.27,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747236042098,5.6722,176.27,176.21,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236042493,5.6722,176.27,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747236042898,64.7,176.29,176.21,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236044699,64.7,176.29,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747236045000,64.7,176.29,176.21,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236045195,5.3446,176.34,176.21,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236045395,64.72,176.31,176.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236045787,11.8997,176.38,176.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236045995,70.3892,176.37,176.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236046195,1.8997,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747236046401,64.72,176.37,176.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236046905,64.72,176.37,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747236047098,64.72,176.37,176.3,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236048299,5.6709,176.31,176.25,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747236048606,5.6709,176.31,176.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236048909,64.72,176.32,176.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236049907,64.72,176.32,176.3,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747236050106,64.72,176.32,176.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236050405,70.3906,176.32,176.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236050602,64.72,176.32,176.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236051503,5.672,176.28,176.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236051702,64.72,176.32,176.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236051902,66.6176,176.31,176.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236052102,68.3952,176.31,176.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236052508,5.6727,176.26,176.22,70.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747236052703,64.72,176.25,176.22,70.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747236053106,64.72,176.25,176.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236053307,64.74,176.29,176.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236053507,5.6701,176.34,176.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236053707,64.74,176.33,176.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236053906,64.74,176.34,176.23,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747236054210,64.74,176.35,176.23,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747236054410,64.74,176.35,176.23,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747236054611,64.74,176.35,176.23,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747236054814,64.74,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747236055204,64.74,176.35,176.32,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236055812,64.74,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747236056518,64.74,176.35,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747236056909,64.74,176.35,176.32,70.4106]
["bitfinex-derivatives","SOLF0:USTF0",1747236057413,64.74,176.35,176.32,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236058714,64.74,176.35,176.32,70.4105]
["bitfinex-derivatives","SOLF0:USTF0",1747236058912,64.74,176.35,176.32,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236059318,64.74,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747236060016,64.74,176.35,176.32,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236060815,64.72,176.39,176.32,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236061413,5.6687,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747236061817,64.72,176.39,176.32,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236062514,1.9047,176.41,176.32,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236062715,178.29125437,176.48,176.32,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236062915,64.72,176.47,176.33,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747236063216,64.72,176.46,176.33,19.93382225]
["bitfinex-derivatives","SOLF0:USTF0",1747236063408,64.72,176.46,176.33,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747236063808,5.6675,176.42,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747236064015,64.72,176.46,176.33,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747236064215,5.6666,176.45,176.33,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747236064821,5.6668,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747236065018,64.7,176.45,176.39,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236065210,64.7,176.45,176.37,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236065816,64.7,176.44,176.37,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236066009,5.6692,176.37,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236066214,64.7,176.39,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236067721,70.3686,176.39,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236067915,64.7,176.41,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236068520,64.7,176.44,176.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236068722,70.3668,176.44,176.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236068921,64.7,176.44,176.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236069129,5.6665,176.45,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747236069319,64.7,176.45,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747236069623,5.6673,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236070324,5.6674,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236070522,64.7,176.45,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236070723,64.7,176.45,176.38,70.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747236070921,64.7,176.45,176.38,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236071125,64.7,176.45,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747236071325,5.6687,176.38,176.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236071720,64.7,176.4,176.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236072523,64.7,176.4,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747236072828,64.7,176.4,176.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236073014,64.7,176.4,176.34,70.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747236073723,64.7,176.4,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747236073920,64.7,176.4,176.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236074323,64.7,176.4,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747236074625,11.1325,176.42,176.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236074626,5.4649,176.42,176.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236074821,64.7,176.43,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747236075517,64.7,176.43,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747236075722,70.3672,176.43,176.35,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747236075923,64.7,176.43,176.34,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236076124,64.7,176.42,176.31,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236076323,5.6695,176.36,176.31,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236076621,64.7,176.37,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747236076824,70.3691,176.37,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747236077126,70.3691,176.37,176.31,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236077430,64.7,176.39,176.31,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236078429,64.7,176.39,176.27,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747236078633,80.80912225,176.39,176.28,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236078826,16.10912225,176.35,176.25,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236079122,66.4898,176.34,176.25,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236079528,5.6709,176.32,176.25,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236079726,66.4898,176.34,176.25,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236079927,1.8833,176.33,176.25,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236080130,1.8833,176.33,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747236080425,1.8517,176.32,176.25,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236080629,7.5536,176.33,176.25,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236081431,1.7898,176.34,176.25,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236081736,64.7,176.36,176.25,554.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236081927,64.7,176.36,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747236082928,64.7,176.4,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236083923,5.5502,176.43,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236084128,64.7,176.39,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236085631,64.7,176.39,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747236085927,64.7,176.39,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236086331,5.6692,176.37,176.34,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747236086631,64.7,176.39,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236086834,64.7,176.39,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747236087532,5.6689,176.38,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747236087727,64.7,176.39,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747236088230,5.6687,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747236088529,5.6687,176.38,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236088930,70.3684,176.39,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236089131,64.7,176.39,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236089333,64.7,176.39,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747236089631,64.7,176.39,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236089932,5.6691,176.37,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236090230,64.7,176.39,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236090631,64.7,176.41,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236091024,1.8833,176.43,176.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236091228,64.7,176.42,176.34,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747236091428,64.7,176.42,176.34,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747236092231,70.3674,176.42,176.34,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747236092732,64.7,176.43,176.34,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747236093227,5.6676,176.42,176.34,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747236093423,5.6676,176.42,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747236093827,5.6676,176.42,176.34,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747236094028,64.7,176.43,176.34,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747236094436,3.7735,176.47,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747236094635,3.7735,176.47,176.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236094930,64.7,176.46,176.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236095130,5.6664,176.45,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747236095530,64.68,176.46,176.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236096233,64.68,176.46,176.39,70.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747236096634,64.68,176.46,176.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236097036,5.6675,176.42,176.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236097237,64.68,176.46,176.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236097538,5.6679,176.41,176.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236097740,64.68,176.46,176.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236099037,5.668,176.4,176.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236099239,5.668,176.4,176.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236099439,5.668,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747236099641,70.3478,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747236099839,64.68,176.41,176.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236100141,64.68,176.41,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747236100641,64.68,176.41,176.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236101549,64.68,176.41,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747236101843,64.68,176.41,176.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236102043,64.68,176.41,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747236102236,90.91425954,176.41,176.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236102437,68.2652,176.4,176.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236102641,5.6694,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747236102945,64.68,176.36,176.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236103143,5.6706,176.32,176.29,70.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747236103451,64.68,176.36,176.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236103945,64.68,176.36,176.25,554.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236104148,5.6712,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747236104442,64.68,176.3,176.25,554.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236104741,70.3513,176.3,176.25,554.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236105045,64.68,176.3,176.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236106044,5.6722,176.27,176.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236106344,64.68,176.3,176.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236106644,64.68,176.3,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747236106847,64.68,176.3,176.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236107640,64.68,176.3,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747236107943,64.68,176.3,176.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236108145,64.68,176.3,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747236109650,10.0,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747236109846,64.68,176.33,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747236110051,64.68,176.33,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236110253,64.68,176.33,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747236110544,10.0,176.34,176.27,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747236110745,64.68,176.37,176.31,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236111148,64.68,176.37,176.27,70.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747236111149,129.38,176.37,176.27,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747236111450,129.38,176.37,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747236111855,5.6708,176.32,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747236112053,64.68,176.32,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747236112252,64.68,176.32,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236113256,64.68,176.32,176.26,70.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747236113456,64.68,176.32,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236113856,5.671,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747236114061,64.68,176.32,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236115560,64.68,176.34,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236117364,1.7947,176.35,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236117365,64.68,176.35,176.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236117654,64.68,176.35,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747236117856,64.68,176.4,176.31,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236118060,64.68,176.4,176.32,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747236118262,64.68,176.4,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747236119355,64.68,176.44,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747236119554,64.68,176.44,176.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236120356,11.935,176.46,176.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236120551,64.68,176.43,176.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236120753,64.7,176.42,176.32,68.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747236121464,5.6686,176.39,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747236121761,64.7,176.42,176.32,68.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747236121961,5.6699,176.35,176.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236122154,64.68,176.38,176.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236122460,64.68,176.38,176.28,66.647]
["bitfinex-derivatives","SOLF0:USTF0",1747236122762,64.66,176.37,176.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236122959,68.249,176.37,176.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236123260,68.249,176.37,176.28,70.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747236123564,5.6708,176.32,176.28,70.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747236123760,64.68,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747236124262,64.68,176.32,176.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236124957,70.3295,176.36,176.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236125256,70.3295,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747236125462,5.6699,176.35,176.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236125662,64.66,176.36,176.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236125865,64.66,176.36,176.28,70.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747236126063,64.66,176.36,176.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236126461,5.67,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747236126761,64.66,176.36,176.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236127560,5.6716,176.29,176.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236127964,64.68,176.31,176.24,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236128157,5.6722,176.28,176.24,70.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747236128358,64.68,176.31,176.24,70.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747236128562,5.6723,176.27,176.24,70.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747236128768,5.6723,176.27,176.24,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236129063,64.68,176.31,176.24,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236129268,5.6722,176.27,176.24,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236129664,5.672,176.28,176.24,70.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747236130061,64.68,176.31,176.24,70.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747236130565,64.68,176.31,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747236130965,5.6718,176.29,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747236131166,64.68,176.31,176.24,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236131460,64.68,176.32,176.24,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236131764,64.68,176.32,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747236132064,5.6714,176.3,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747236132361,64.68,176.32,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747236132563,70.3507,176.32,176.24,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236132863,64.68,176.32,176.24,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236133055,5.6712,176.31,176.24,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236133472,64.68,176.32,176.24,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236134068,64.68,176.32,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747236134367,64.68,176.32,176.24,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236134967,64.68,176.32,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747236135368,64.68,176.32,176.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236136163,64.68,176.32,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747236136369,64.68,176.32,176.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236137470,5.6712,176.3,176.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236137771,64.68,176.32,176.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236137972,5.6709,176.31,176.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236138165,64.68,176.32,176.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236138466,5.6711,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747236138664,64.68,176.32,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747236139669,64.68,176.32,176.25,70.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747236140174,64.68,176.32,176.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236140770,80.84840847,176.31,176.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236141079,90.84840847,176.31,176.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236141372,1.8613,176.3,176.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236141568,16.16840847,176.27,176.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236141776,5.6749,176.19,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747236142073,64.66,176.2,176.06,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236142264,5.6768,176.13,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747236142469,70.3368,176.13,176.07,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236142670,64.66,176.13,176.07,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236143068,64.66,176.13,176.03,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236143370,5.6782,176.09,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747236143765,5.6782,176.09,176.03,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236143766,64.66,176.13,176.03,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236146371,5.6774,176.11,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747236146673,64.66,176.13,176.03,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236147473,70.3369,176.13,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747236147674,64.66,176.13,176.03,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236148474,64.66,176.13,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747236148676,64.66,176.13,176.03,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236148876,26.16840847,176.12,176.03,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236149066,26.16840847,176.12,175.99,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747236149067,26.16840847,176.12,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747236149271,10.0,176.11,175.99,70.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747236149570,5.68,176.03,175.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236149771,64.7,176.03,175.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236150080,64.7,176.03,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747236150277,64.7,176.03,175.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236150770,10.0,176.11,175.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236150979,129.44,176.1,175.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236151177,129.44,176.1,176.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747236151475,129.44,176.1,175.99,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747236151678,11.8048,176.09,175.97,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236152179,16.16840847,176.07,175.97,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236152380,1.8058,176.06,175.97,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236152575,64.78,176.05,175.97,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236152775,64.78,176.05,175.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236153480,5.6806,176.01,175.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236153873,5.6803,176.02,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747236154074,5.6803,176.02,175.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236154274,129.58,176.05,175.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236155178,129.58,176.05,175.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747236155380,129.58,176.05,175.92,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236155577,16.16840847,176.03,175.92,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236155774,1.8002,176.02,175.92,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236155975,1.8002,176.02,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747236156182,1.8002,176.02,175.92,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236157081,7.4805,176.02,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747236157282,1.8002,176.02,175.92,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236158180,66.86,176.03,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747236158382,66.86,176.03,175.97,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236158881,1.8058,176.06,175.97,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236158882,67.14,176.06,175.97,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236159088,67.14,176.06,175.98,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747236160577,1.774,176.13,175.98,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747236160775,201.20410052,176.11,175.98,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747236160976,201.20410052,176.11,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747236161189,201.20410052,176.11,176.04,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236161572,201.20410052,176.11,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747236161773,134.00410052,176.11,176.04,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236162082,67.42,176.13,176.04,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236164383,67.42,176.13,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747236164583,64.82,176.19,176.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236164785,10.0,176.2,176.1,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236164985,10.0,176.2,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747236165187,67.46,176.21,176.16,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747236165578,67.9,176.25,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747236165782,67.9,176.25,176.16,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747236166583,67.9,176.25,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747236166784,67.9,176.25,176.15,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747236166986,67.9,176.25,176.11,71.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747236167184,16.16840847,176.22,176.11,69.225]
["bitfinex-derivatives","SOLF0:USTF0",1747236167384,67.44,176.21,176.1,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236167581,5.6765,176.14,176.1,496.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747236167781,67.88,176.2,176.1,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236168284,5.6763,176.15,176.1,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236169084,5.6763,176.15,176.1,496.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747236169283,1.8505,176.19,176.09,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747236169484,67.72,176.15,176.09,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747236169682,5.677,176.13,176.09,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747236169984,67.72,176.15,176.09,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747236170684,67.72,176.15,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747236171179,67.72,176.15,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747236171385,67.72,176.15,176.09,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747236171779,67.72,176.15,176.07,69.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747236173787,67.72,176.15,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747236174281,67.72,176.15,176.07,69.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747236174982,5.6768,176.13,176.07,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747236175285,67.72,176.15,176.08,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236175486,67.72,176.15,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747236176090,73.3962,176.15,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747236176789,67.72,176.15,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747236177887,67.72,176.15,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747236178191,67.72,176.15,176.08,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236178490,73.3963,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747236178689,67.72,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747236179187,67.72,176.15,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747236179391,67.72,176.15,176.08,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236179991,73.3963,176.15,176.08,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236180194,67.72,176.15,176.08,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236180394,1.7738,176.22,176.08,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236180688,67.3,176.21,176.08,78.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747236180890,67.3,176.21,176.09,26.31211792]
["bitfinex-derivatives","SOLF0:USTF0",1747236181094,67.3,176.21,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747236181388,67.3,176.21,176.16,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236181788,67.22,176.25,176.16,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236181987,67.22,176.27,176.17,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747236182998,79.2887,176.33,176.17,32.01451792]
["bitfinex-derivatives","SOLF0:USTF0",1747236183286,10.0,176.33,176.17,32.01451792]
["bitfinex-derivatives","SOLF0:USTF0",1747236183492,71.0645,176.35,176.21,26.31211792]
["bitfinex-derivatives","SOLF0:USTF0",1747236183695,5.67,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747236183893,69.2386,176.35,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747236184092,69.2386,176.35,176.28,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236184289,69.2386,176.35,176.28,73.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747236184490,69.2386,176.35,176.28,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236184794,5.6716,176.29,176.28,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236184987,69.2386,176.35,176.28,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236185293,5.6715,176.3,176.28,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236185489,69.2386,176.35,176.28,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236186395,67.34,176.35,176.28,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236186892,67.12,176.37,176.28,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236187998,5.6702,176.34,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747236188194,67.12,176.37,176.28,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236188690,16.98,176.54,176.28,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236188691,10.0,176.45,176.28,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236188896,78.58,176.45,176.3,26.31211792]
["bitfinex-derivatives","SOLF0:USTF0",1747236189091,10.0,176.45,176.3,26.31211792]
["bitfinex-derivatives","SOLF0:USTF0",1747236190492,5.6675,176.42,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747236190698,10.0,176.45,176.36,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236190892,10.0,176.45,176.3,26.31211792]
["bitfinex-derivatives","SOLF0:USTF0",1747236191197,10.0,176.45,176.31,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236192298,5.6678,176.41,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747236192499,10.0,176.45,176.31,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236193097,67.36,176.44,176.32,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236193494,5.6687,176.39,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747236193689,5.6687,176.39,176.32,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236193992,69.64,176.4,176.32,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236194600,5.6693,176.37,176.32,73.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747236194790,69.64,176.4,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747236194997,69.64,176.4,176.31,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236195702,5.6691,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747236196403,69.64,176.4,176.31,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236196802,1.8276,176.39,176.31,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236196999,5.67,176.34,176.31,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236197192,71.4276,176.39,176.31,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236197396,1.8379,176.38,176.31,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236198098,1.8379,176.38,176.26,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236198503,1.9057,176.37,176.26,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236198702,18.04976279,176.37,176.26,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236199703,18.04976279,176.37,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747236199997,1.9057,176.37,176.26,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236200196,5.6698,176.35,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747236200400,69.38,176.35,176.26,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236200806,5.67,176.34,176.26,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236201007,69.38,176.35,176.26,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236202011,69.38,176.35,176.27,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747236202208,69.32,176.37,176.27,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747236202507,69.32,176.38,176.28,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747236202708,1.7998,176.42,176.28,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747236202909,69.28,176.41,176.28,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747236204513,74.948,176.41,176.28,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747236204811,7.4285,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747236205007,69.28,176.45,176.38,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236205208,73.3191,176.48,176.38,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236205403,69.24,176.46,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236205708,69.24,176.46,176.38,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236205900,74.9464,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747236206101,69.28,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747236206301,69.28,176.46,176.38,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236206501,74.9463,176.46,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747236206709,69.28,176.46,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747236207413,73.3191,176.48,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747236207612,80.9665,176.47,176.38,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236208110,80.9665,176.47,176.38,75.2685]
["bitfinex-derivatives","SOLF0:USTF0",1747236208511,80.9665,176.47,176.38,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236209416,5.6663,176.46,176.38,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236209614,80.9665,176.47,176.38,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236210116,5.6661,176.46,176.38,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236210413,10.0,176.47,176.38,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236210611,68.98,176.48,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747236210810,68.98,176.51,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747236211416,13.7641,176.53,176.44,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236211609,78.94,176.53,176.44,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236211811,78.94,176.53,176.45,72.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747236212010,78.94,176.53,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747236212616,78.94,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747236212916,78.94,176.53,176.49,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236213512,78.94,176.53,176.45,77.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747236214114,78.94,176.53,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747236214417,78.94,176.53,176.45,71.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747236214717,69.56,176.52,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236214919,10.0,176.51,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236215107,10.0,176.51,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747236215315,10.0,176.51,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236215513,5.6661,176.47,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236215720,68.72,176.48,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236216418,68.72,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747236216719,74.3857,176.48,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236217116,74.3857,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747236217320,5.6663,176.46,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236217519,68.72,176.48,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747236217719,68.72,176.48,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236218015,68.72,176.48,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747236218320,5.6659,176.47,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747236218627,68.72,176.48,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747236218815,68.72,176.48,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236219119,68.72,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747236219322,68.72,176.48,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236220515,74.3857,176.48,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236220721,68.72,176.48,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236221021,5.6663,176.46,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236221424,68.72,176.48,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236221627,5.6665,176.45,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236222123,5.6664,176.46,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236223222,5.6664,176.45,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236223422,68.72,176.48,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236223724,74.3855,176.48,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236223922,68.72,176.48,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236224724,5.666,176.47,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747236224926,68.72,176.48,176.41,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236225329,1.8218,176.47,176.37,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236225529,69.9418,176.47,176.37,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236225725,69.9418,176.47,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747236226021,11.29159026,176.46,176.37,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236226226,5.6681,176.4,176.37,73.789]
["bitfinex-derivatives","SOLF0:USTF0",1747236226426,68.42,176.42,176.37,73.789]
["bitfinex-derivatives","SOLF0:USTF0",1747236226928,5.668,176.41,176.37,73.789]
["bitfinex-derivatives","SOLF0:USTF0",1747236227331,68.42,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236227730,68.42,176.42,176.37,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236228827,5.6683,176.4,176.37,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236229229,5.6682,176.4,176.37,73.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747236229526,68.42,176.42,176.37,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236229732,5.668,176.41,176.37,73.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747236230227,10.0,176.45,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747236230434,78.14,176.45,176.37,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236230735,5.6668,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747236231427,5.6672,176.43,176.37,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236231732,78.08,176.45,176.37,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236232231,78.08,176.45,176.36,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236232529,78.08,176.45,176.36,73.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747236232731,78.08,176.45,176.36,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236232930,78.08,176.45,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747236233122,78.08,176.45,176.36,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236234130,78.08,176.45,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747236234336,5.6678,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747236234730,78.08,176.45,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747236235032,78.08,176.45,176.36,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236236432,10.0,176.45,176.36,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236237632,5.6677,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747236237823,10.0,176.45,176.36,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236239133,15.6665,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747236239838,5.6668,176.44,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747236240536,5.6665,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747236240838,3.6821,176.49,176.36,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236241032,67.36,176.46,176.36,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236241338,67.36,176.46,176.37,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747236241536,5.6667,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747236241729,67.36,176.46,176.41,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236241934,67.36,176.46,176.37,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236242136,5.6686,176.39,176.37,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236242329,5.6686,176.39,176.33,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236242629,67.38,176.41,176.33,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236243031,3.6402,176.4,176.33,73.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747236243231,5.6695,176.36,176.33,73.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747236243630,67.32,176.36,176.28,70.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747236243831,67.32,176.36,176.27,71.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747236244242,5.6705,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747236244543,67.32,176.36,176.27,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236244939,67.32,176.36,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747236245542,5.67,176.34,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747236245737,67.32,176.36,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747236246042,5.67,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747236246249,67.32,176.36,176.27,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236246434,67.32,176.36,176.28,70.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747236246944,67.32,176.36,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747236247343,67.32,176.36,176.28,70.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747236247541,67.32,176.36,176.27,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236249144,5.671,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747236249346,67.32,176.36,176.27,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236250146,67.32,176.36,176.24,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747236250147,135.48,176.36,176.24,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236250343,5.6715,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747236250848,5.6715,176.3,176.24,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236250849,66.96,176.31,176.24,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236251147,5.6723,176.27,176.24,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236251449,5.6719,176.28,176.24,73.833]
["bitfinex-derivatives","SOLF0:USTF0",1747236251745,66.96,176.31,176.24,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236251945,5.6719,176.28,176.24,73.833]
["bitfinex-derivatives","SOLF0:USTF0",1747236252447,66.96,176.31,176.24,73.833]
["bitfinex-derivatives","SOLF0:USTF0",1747236252646,66.96,176.31,176.24,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236252946,3.7555,176.3,176.2,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236253142,3.7555,176.3,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747236253339,3.7555,176.3,176.2,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236253549,15.04709026,176.3,176.2,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236253950,15.04709026,176.3,176.2,73.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747236254264,15.04709026,176.3,176.2,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236254655,5.6722,176.27,176.2,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236254845,66.66,176.26,176.2,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236255541,66.66,176.26,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747236255746,5.6714,176.3,176.2,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236256044,66.6,176.29,176.21,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747236256651,66.6,176.29,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747236256843,66.6,176.29,176.21,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747236257253,66.6,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747236257450,66.6,176.29,176.21,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747236258245,66.48,176.3,176.21,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747236258540,72.1513,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747236258743,66.48,176.3,176.21,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747236259151,5.6713,176.3,176.21,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747236259750,5.6716,176.29,176.21,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747236259949,66.4,176.31,176.21,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747236260145,5.6724,176.27,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747236260456,66.4,176.31,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236261950,72.0712,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747236262149,66.4,176.31,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236262450,5.672,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747236262651,66.4,176.31,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236262954,5.6714,176.3,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236263250,66.4,176.31,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236263555,5.6717,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747236263753,66.4,176.31,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236264148,5.6722,176.27,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236264553,5.6722,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747236264749,5.6727,176.26,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236265054,66.4,176.31,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747236265548,66.4,176.31,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236266153,66.4,176.31,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747236266356,66.4,176.31,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236266954,5.6727,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747236267253,5.6727,176.26,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236267448,5.6726,176.26,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747236268051,5.6726,176.26,176.22,72.2937]
["bitfinex-derivatives","SOLF0:USTF0",1747236268249,5.6723,176.27,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236268450,66.4,176.31,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236268752,66.4,176.31,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747236269455,5.6721,176.28,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747236269659,5.6721,176.28,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236269849,66.24,176.3,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236270156,66.24,176.3,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747236270355,5.6719,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747236270551,5.6719,176.29,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236270746,5.6719,176.29,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747236270953,5.6719,176.29,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236271251,5.6719,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747236271551,66.24,176.3,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236271854,66.24,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747236272259,66.24,176.3,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236272955,5.672,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747236273255,66.24,176.3,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236274057,66.24,176.3,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747236274357,66.24,176.3,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236274557,66.24,176.3,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747236274767,65.88,176.31,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236275056,5.6713,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747236275659,5.6716,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747236275959,65.92,176.31,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747236276358,65.92,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747236276555,65.92,176.31,176.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236276960,5.6719,176.28,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747236277258,65.92,176.31,176.23,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236277457,5.672,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747236277658,65.92,176.31,176.23,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236278061,5.6721,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747236278460,65.92,176.31,176.23,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236278757,5.6713,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747236279155,5.6716,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747236279348,65.92,176.31,176.23,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236279750,65.68,176.31,176.23,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236279958,65.68,176.31,176.24,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747236280262,5.6716,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747236280459,5.6716,176.29,176.24,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747236280760,5.6714,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747236280954,65.64,176.31,176.24,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747236281160,65.64,176.31,176.23,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236281362,65.64,176.31,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747236281759,65.64,176.31,176.18,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747236281962,11.29159026,176.29,176.18,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236282162,78.3767,176.28,176.18,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236282354,82.0143,176.28,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747236282557,10.0,176.27,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747236282756,65.54,176.26,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747236282961,65.54,176.26,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747236283158,65.54,176.26,176.14,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236283357,5.6738,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747236283562,65.54,176.26,176.14,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236283962,5.6734,176.24,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747236284163,65.54,176.26,176.14,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236284465,5.6741,176.22,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747236284864,65.54,176.26,176.14,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236285065,65.54,176.26,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747236285566,65.54,176.26,176.19,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747236286267,71.2128,176.26,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747236286465,71.2128,176.26,176.19,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747236286660,71.2128,176.26,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747236286968,65.54,176.26,176.19,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747236287869,65.28,176.3,176.2,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747236288366,5.6718,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747236288561,5.6718,176.29,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236288758,65.28,176.3,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236289365,70.9514,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747236289565,65.28,176.3,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236289964,70.9515,176.3,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236290165,65.28,176.3,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236290666,70.9955,176.37,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747236290867,65.22,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747236291271,65.22,176.33,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236292270,5.6707,176.32,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747236292472,70.9955,176.37,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747236292662,65.22,176.36,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747236292970,5.6705,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747236293367,65.22,176.36,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747236293568,5.6705,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747236293768,65.22,176.36,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747236294068,65.22,176.36,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747236294770,5.671,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747236294974,70.891,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747236295269,70.891,176.31,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236295270,5.6714,176.3,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747236295470,65.22,176.31,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236295868,70.8911,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747236296069,70.8911,176.31,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236296272,65.22,176.31,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236296470,5.6715,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747236296673,5.6715,176.3,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236296974,5.6722,176.28,176.24,71.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747236297163,65.22,176.31,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236298373,5.672,176.28,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236298566,65.22,176.31,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236299481,5.6716,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747236299676,5.6716,176.29,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236299974,71.0707,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747236300177,65.22,176.31,176.24,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236300475,5.6699,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747236300677,555.34,176.41,176.31,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236300881,75.22,176.38,176.31,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236301082,199.00137987,176.39,176.31,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236301286,199.00137987,176.39,176.32,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747236301479,65.22,176.39,176.32,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747236301883,65.22,176.39,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747236302179,65.22,176.39,176.36,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236302577,65.4,176.45,176.36,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236302785,65.2,176.43,176.36,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236303472,5.6682,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747236303983,65.2,176.43,176.36,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236304279,65.2,176.43,176.32,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236304485,76.49159026,176.43,176.32,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236305789,10.0,176.42,176.32,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236305974,10.0,176.42,176.27,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236305975,10.0,176.42,176.25,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747236306284,5.6712,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747236306484,65.18,176.32,176.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236306984,65.18,176.35,176.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236307378,65.18,176.35,176.26,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236307583,65.18,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747236307784,65.38,176.4,176.31,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236307785,65.18,176.4,176.31,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236307980,65.18,176.4,176.32,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236308181,70.8481,176.4,176.32,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236308486,65.18,176.4,176.32,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236310278,5.6685,176.39,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747236310481,65.18,176.4,176.32,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236310680,5.6689,176.38,176.34,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747236310883,5.6689,176.38,176.32,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236311086,65.18,176.4,176.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236311483,65.18,176.4,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747236311988,65.18,176.4,176.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236312479,65.38,176.44,176.31,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747236312680,5.6674,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236313189,5.6672,176.43,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747236313489,65.18,176.43,176.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236314187,133.7317005,176.46,176.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236314391,5.6672,176.43,176.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236314687,133.7317005,176.46,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747236314888,65.16,176.45,176.36,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1747236315485,5.6673,176.43,176.36,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1747236315688,5.6673,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747236316083,65.16,176.45,176.34,11.29159026]
["bitfinex-derivatives","SOLF0:USTF0",1747236316289,65.16,176.45,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747236316589,65.16,176.45,176.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236316791,65.16,176.45,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747236317196,5.6679,176.41,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747236317394,5.6679,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747236317894,65.16,176.45,176.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236318092,65.16,176.44,176.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236318291,133.7317005,176.46,176.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747236318590,65.16,176.49,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747236318795,65.16,176.49,176.43,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236318990,5.6655,176.48,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236319294,65.16,176.49,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236319496,65.14,176.54,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236319694,65.14,176.53,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236320796,65.14,176.53,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747236320992,65.14,176.53,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236321397,5.6656,176.48,176.44,70.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747236321794,65.14,176.53,176.44,70.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747236321994,65.14,176.53,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236322398,5.6658,176.47,176.44,70.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747236322593,65.14,176.53,176.44,70.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747236322791,65.14,176.53,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236323295,65.14,176.54,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236323493,5.6647,176.51,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236324296,65.12,176.52,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236324598,65.12,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747236324896,5.6641,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747236325098,65.12,176.53,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236325293,5.6646,176.51,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747236325596,65.12,176.53,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236325997,5.666,176.47,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236326198,65.12,176.53,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236326396,65.12,176.52,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236326899,5.6662,176.46,176.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747236327495,5.6662,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747236327697,65.12,176.47,176.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236327897,1.8357,176.45,176.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236328096,5.668,176.41,176.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236328299,1.8357,176.45,176.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236328701,5.6679,176.41,176.37,70.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747236328902,70.7879,176.41,176.37,70.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747236329301,65.12,176.41,176.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236329901,5.6669,176.44,176.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236330302,65.12,176.46,176.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236330904,5.6674,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236331402,5.6674,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236331701,5.6674,176.42,176.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236331702,65.12,176.46,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747236332004,65.12,176.46,176.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236332703,65.12,176.46,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747236332999,5.6654,176.49,176.38,11.29159026]
["bitfinex-derivatives","SOLF0:USTF0",1747236333203,65.12,176.5,176.38,14.95519026]
["bitfinex-derivatives","SOLF0:USTF0",1747236333403,65.12,176.5,176.39,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747236333607,65.12,176.54,176.39,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747236333807,65.12,176.53,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747236334004,5.6653,176.49,176.46,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236334200,65.12,176.53,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236334994,65.12,176.53,176.45,70.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747236335204,5.665,176.5,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236335805,5.665,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747236336008,5.6646,176.51,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236336200,65.12,176.53,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236337207,5.6642,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747236337407,65.12,176.53,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236337702,5.6654,176.49,176.45,70.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747236337897,5.6654,176.49,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236338503,65.12,176.53,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236339200,3.6109,176.55,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236339403,65.1,176.54,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236339604,70.7638,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747236339807,65.1,176.55,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747236340004,65.1,176.55,176.46,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747236340204,5.6642,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747236340498,65.1,176.55,176.46,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747236340707,5.6651,176.5,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747236341110,65.1,176.55,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236341409,5.6653,176.49,176.45,70.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747236341709,65.1,176.55,176.45,70.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747236342703,5.6653,176.49,176.45,70.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747236343299,65.08,176.5,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236343705,65.08,176.5,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747236343904,65.08,176.5,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236344313,70.7449,176.5,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236344609,65.08,176.5,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236344810,5.6652,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747236345014,65.08,176.5,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236345311,5.6653,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747236345511,65.08,176.5,176.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236345706,65.08,176.5,176.4,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747236346006,65.08,176.5,176.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236347206,5.6657,176.48,176.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236347510,65.08,176.5,176.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236347714,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747236348102,5.666,176.47,176.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236348103,65.08,176.5,176.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236348301,5.6669,176.44,176.41,70.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747236348812,65.08,176.45,176.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236349512,1.9074,176.49,176.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236349711,65.08,176.48,176.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236350213,5.667,176.44,176.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236350609,65.08,176.48,176.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236350810,65.08,176.47,176.37,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236351411,65.08,176.47,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747236352014,65.08,176.47,176.37,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236352618,10.0,176.46,176.37,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236352813,10.0,176.46,176.32,490.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236352814,5.6692,176.37,176.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236353115,65.08,176.39,176.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236354112,65.08,176.39,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747236354317,65.08,176.39,176.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236354713,70.7473,176.43,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747236355217,5.6677,176.41,176.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236355417,65.08,176.43,176.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236355614,13.7102,176.44,176.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236355818,5.6676,176.42,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747236356618,65.08,176.43,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747236357019,65.08,176.43,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747236357221,65.08,176.43,176.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236357417,5.6683,176.4,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747236357715,65.08,176.43,176.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236358019,5.6678,176.41,176.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236358213,65.08,176.43,176.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236359019,5.6678,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747236359521,65.08,176.43,176.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236360225,13.7102,176.44,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236360428,65.08,176.43,176.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236361021,3.8233,176.49,176.35,11.29159026]
["bitfinex-derivatives","SOLF0:USTF0",1747236361220,65.08,176.48,176.36,68.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747236361620,65.08,176.48,176.37,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747236361819,65.08,176.48,176.37,66.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747236362622,65.1,176.52,176.37,78.18409026]
["bitfinex-derivatives","SOLF0:USTF0",1747236362924,65.08,176.5,176.37,78.18409026]
["bitfinex-derivatives","SOLF0:USTF0",1747236363123,5.6654,176.49,176.37,78.18409026]
["bitfinex-derivatives","SOLF0:USTF0",1747236363424,65.08,176.5,176.37,78.18409026]
["bitfinex-derivatives","SOLF0:USTF0",1747236363624,5.6652,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747236363927,65.08,176.5,176.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747236364120,5.6646,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747236364317,65.1,176.56,176.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747236364721,65.08,176.55,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747236364921,65.08,176.55,176.46,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747236365627,135.50550088,176.58,176.46,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747236365923,65.08,176.56,176.47,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747236366515,65.08,176.56,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747236367024,5.6645,176.52,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747236367224,65.08,176.56,176.47,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747236367627,5.6636,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747236367828,65.08,176.56,176.5,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236368427,65.08,176.56,176.5,70.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747236368722,135.50550088,176.58,176.5,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236369028,65.04,176.57,176.5,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236369332,5.6632,176.55,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747236369629,5.6632,176.55,176.5,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236369828,135.50550088,176.58,176.5,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236370028,5.6629,176.56,176.5,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236370224,133.64060088,176.58,176.5,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236370428,204.34300088,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747236370828,198.68060088,176.58,176.5,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236371028,198.68060088,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747236371231,133.64060088,176.58,176.5,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236371527,133.64060088,176.58,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747236372529,133.64060088,176.58,176.51,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236372730,133.64060088,176.58,176.47,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747236372929,133.64060088,176.58,176.48,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236373229,133.64060088,176.58,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747236373429,5.6632,176.56,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747236373632,133.64060088,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747236373931,5.6628,176.57,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747236374536,133.64060088,176.58,176.53,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236375030,139.30290088,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747236375234,133.64060088,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747236375532,133.64060088,176.58,176.53,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236377528,5.6632,176.56,176.53,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236378134,5.6632,176.56,176.53,70.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747236378328,5.6627,176.57,176.53,70.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747236378635,133.64060088,176.58,176.53,70.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747236379132,5.663,176.56,176.53,70.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747236379433,133.64060088,176.58,176.53,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236379636,133.64060088,176.58,176.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236379825,5.4762,176.57,176.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236380027,65.0,176.56,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747236380328,65.0,176.56,176.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236380622,65.0,176.56,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747236380623,5.6638,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747236380825,5.6638,176.54,176.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236381023,65.0,176.56,176.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236381226,65.0,176.56,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747236381735,65.0,176.56,176.49,70.665]
["bitfinex-derivatives","SOLF0:USTF0",1747236381932,65.0,176.56,176.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236382436,5.6644,176.52,176.49,70.665]
["bitfinex-derivatives","SOLF0:USTF0",1747236382730,65.0,176.56,176.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236383634,5.6648,176.5,176.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236384131,5.6648,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747236384331,65.0,176.56,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747236384332,5.6652,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747236384535,64.98,176.5,176.41,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236385029,74.98,176.5,176.35,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747236385240,11.29159026,176.47,176.36,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236385540,65.0,176.46,176.36,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236385733,64.98,176.45,176.36,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236385928,11.29159026,176.43,176.36,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236386333,11.29159026,176.43,176.32,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747236387028,5.6688,176.38,176.32,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747236387234,65.0,176.37,176.32,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747236387430,65.0,176.37,176.28,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747236387636,5.67,176.34,176.28,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747236387937,65.0,176.37,176.28,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747236388135,5.6703,176.33,176.28,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747236388440,5.6703,176.33,176.28,70.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747236388632,65.0,176.37,176.28,70.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747236389135,65.0,176.37,176.28,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747236390637,5.5043,176.4,176.28,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747236390938,65.0,176.4,176.29,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747236391938,65.0,176.4,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747236392136,65.0,176.4,176.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236392635,65.0,176.4,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747236392835,65.0,176.4,176.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236393041,5.6684,176.39,176.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236393739,65.0,176.4,176.36,70.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747236393941,65.0,176.4,176.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236394538,70.6683,176.4,176.36,70.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747236394739,65.0,176.4,176.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236395041,65.0,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747236395240,65.0,176.4,176.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236396435,5.6686,176.39,176.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236396632,65.0,176.4,176.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236397141,5.6686,176.39,176.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236397441,65.0,176.4,176.31,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236398039,65.0,176.4,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747236398541,65.0,176.4,176.31,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236398939,3.6735,176.39,176.31,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236400335,70.6679,176.41,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747236400544,91.83229026,176.45,176.31,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236400835,65.0,176.41,176.31,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236401535,65.0,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747236401536,5.6679,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747236401932,65.0,176.42,176.31,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236402137,70.6675,176.42,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747236402336,65.0,176.42,176.31,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236402539,70.6675,176.42,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747236402844,65.0,176.43,176.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236403245,5.6678,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747236403444,65.0,176.43,176.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236403742,5.6674,176.42,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747236403943,5.6674,176.42,176.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236404343,5.6674,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747236404544,5.6678,176.41,176.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236404744,65.0,176.43,176.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236405045,5.6674,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747236405242,198.77809038,176.49,176.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236405543,5.666,176.47,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747236405741,65.0,176.48,176.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236406139,5.6664,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747236406341,65.0,176.48,176.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236406644,5.6659,176.47,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747236406945,64.98,176.47,176.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747236407144,139.38349038,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747236407741,10.0,176.51,176.46,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747236408142,3.7056,176.58,176.46,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747236408348,74.98,176.6,176.47,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747236408645,74.98,176.6,176.47,506.87859026]
["bitfinex-derivatives","SOLF0:USTF0",1747236408844,80.6419,176.6,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747236409144,70.6419,176.6,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747236409349,5.662,176.59,176.54,70.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747236409551,64.98,176.6,176.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747236409936,5.6626,176.57,176.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747236410237,64.98,176.6,176.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747236411940,5.6628,176.57,176.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747236412146,64.98,176.6,176.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747236414141,5.6642,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747236414347,64.98,176.6,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236414649,5.6642,176.53,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236415539,5.6643,176.52,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236415740,64.98,176.6,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236415942,64.98,176.6,176.49,70.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747236416147,64.98,176.6,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236416749,5.6647,176.51,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236416949,64.92,176.55,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236417149,5.6644,176.52,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236417353,64.92,176.55,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236418252,5.6646,176.51,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236418550,64.92,176.55,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236420953,64.9,176.56,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236421148,21.29159026,176.62,176.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236421349,5.6614,176.61,176.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747236421955,5.6614,176.61,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747236422155,5.6614,176.61,176.56,70.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747236422351,5.6617,176.6,176.56,70.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747236422652,64.9,176.63,176.56,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236423153,64.9,176.63,176.56,70.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747236423354,5.6613,176.61,176.56,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236423758,5.6613,176.61,176.56,70.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747236424454,5.6613,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747236424657,64.9,176.63,176.56,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236425256,64.9,176.63,176.54,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236425762,11.29159026,176.67,176.54,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236425950,64.92,176.68,176.55,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747236426151,5.6601,176.65,176.55,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747236426351,5.6601,176.65,176.56,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747236426857,5.6597,176.66,176.56,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747236427058,10.0,176.69,176.56,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747236427352,10.0,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747236427561,70.5185,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747236427755,5.6585,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747236428251,64.86,176.71,176.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236428457,64.86,176.72,176.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236428657,5.6581,176.71,176.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236429051,64.86,176.72,176.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236429957,64.86,176.73,176.64,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747236430461,70.5177,176.73,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747236430657,64.86,176.73,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747236430858,64.86,176.73,176.64,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747236431057,5.6586,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747236431257,64.86,176.73,176.64,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747236431558,5.659,176.69,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236432160,5.659,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747236432359,5.6585,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747236432558,64.86,176.73,176.64,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747236432757,64.86,176.73,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747236433058,5.6584,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747236434361,5.6585,176.7,176.64,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747236434552,64.82,176.74,176.64,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747236434754,5.6581,176.72,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747236435256,64.82,176.74,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747236436064,64.82,176.74,176.64,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747236437258,5.6588,176.69,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747236437464,64.82,176.74,176.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236437666,64.8,176.73,176.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236438963,64.8,176.73,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747236439261,64.8,176.73,176.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236439665,5.6587,176.7,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747236439862,64.8,176.69,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747236440059,64.8,176.69,176.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236440364,70.4587,176.69,176.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236440668,64.8,176.69,176.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236441066,70.4588,176.69,176.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236441870,70.4588,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747236442167,64.8,176.69,176.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236442467,64.8,176.69,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747236445263,3.7003,176.76,176.63,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236445573,5.6574,176.74,176.64,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747236445771,64.78,176.75,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747236445966,5.6576,176.73,176.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236446670,5.6578,176.72,176.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236446869,64.76,176.73,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747236447066,64.76,176.73,176.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236447466,64.76,176.73,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747236447670,64.76,176.73,176.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236447974,5.6578,176.72,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747236448474,5.6578,176.72,176.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236448772,5.6578,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747236449067,64.76,176.73,176.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236449370,3.7003,176.76,176.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236449571,70.4169,176.75,176.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236449765,64.76,176.75,176.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236449971,76.621,176.77,176.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236450374,1.7592,176.8,176.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236450676,64.76,176.79,176.68,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747236450875,64.76,176.79,176.69,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747236451271,1.7845,176.81,176.69,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747236451471,64.74,176.81,176.69,15.02119026]
["bitfinex-derivatives","SOLF0:USTF0",1747236451671,198.21290387,176.82,176.69,504.10119026]
["bitfinex-derivatives","SOLF0:USTF0",1747236451870,203.86750387,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747236452071,139.12750387,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747236452772,5.655,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747236453172,64.74,176.83,176.77,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236453379,5.6548,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747236453675,64.74,176.83,176.77,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236453871,64.74,176.83,176.77,70.436]
["bitfinex-derivatives","SOLF0:USTF0",1747236454073,64.74,176.83,176.77,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236454474,5.6552,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747236455174,5.6547,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236455372,64.74,176.83,176.69,492.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747236455579,64.74,176.83,176.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236455775,64.74,176.83,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747236456078,1.8027,176.82,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747236456265,66.5627,176.82,176.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236456470,1.9067,176.81,176.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236456775,5.6564,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747236456975,64.72,176.78,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747236457276,64.72,176.78,176.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236457976,5.6567,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747236458176,64.72,176.78,176.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236459177,5.6562,176.77,176.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236459373,64.72,176.78,176.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236459778,5.6562,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747236460177,64.72,176.78,176.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236460376,5.6567,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747236460587,5.6567,176.76,176.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236460878,5.6567,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747236461078,5.6563,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747236461277,5.6563,176.77,176.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236462379,70.376,176.78,176.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236462573,64.72,176.78,176.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236463380,64.72,176.78,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747236463779,1.8027,176.82,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236464079,64.7,176.81,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236464284,70.3551,176.81,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236464578,64.7,176.82,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236464979,70.3547,176.82,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747236465581,5.6549,176.81,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747236465775,64.7,176.82,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236466181,5.655,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747236466381,64.68,176.81,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236466677,64.68,176.81,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747236467182,70.3346,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747236468086,64.68,176.82,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236468681,70.3347,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747236470179,64.68,176.82,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747236470885,64.68,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236471683,70.3348,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236472282,64.68,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236472584,64.68,176.82,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747236473187,70.3346,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747236473881,5.655,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747236474287,64.68,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747236474790,64.68,176.82,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236475985,1.8071,176.86,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236476179,64.64,176.85,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236477185,64.64,176.84,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236477589,1.8071,176.86,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236477781,64.64,176.84,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236479093,1.8071,176.86,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236479290,64.64,176.85,176.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236479786,64.64,176.85,176.74,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236479993,64.64,176.85,176.75,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236480692,1.8071,176.86,176.75,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236480993,64.64,176.85,176.75,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236481491,10.77156758,176.88,176.75,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236481792,1.8751,176.88,176.77,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236482090,133.41227989,176.89,176.78,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747236482293,133.41227989,176.89,176.8,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236482590,133.41227989,176.89,176.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747236482892,133.41227989,176.89,176.81,66.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747236485398,64.6,176.9,176.81,66.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747236485698,8.78886758,176.96,176.81,66.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747236485889,64.6,176.93,176.81,66.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747236486699,64.6,176.95,176.83,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236486997,64.6,176.95,176.84,66.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747236492900,64.6,176.95,176.84,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747236493101,64.6,176.95,176.85,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747236499008,64.52,176.94,176.85,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747236501608,8.78886758,176.96,176.85,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747236501810,64.5,176.95,176.85,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747236510429,64.5,176.95,176.84,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236510728,64.5,176.95,176.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747236516337,1.758,176.96,176.85,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747236516536,11.9458,176.97,176.87,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236520836,11.9458,176.97,176.88,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236521637,5.6503,176.96,176.88,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236521936,11.9458,176.97,176.88,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236522136,64.38,176.96,176.88,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236522331,64.38,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747236522938,64.38,176.96,176.88,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236523237,64.38,176.96,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747236524139,64.38,176.96,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747236524438,64.38,176.96,176.88,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236524645,64.38,176.96,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747236525642,64.38,176.96,176.84,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236525838,73.23386758,176.96,176.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236526242,5.6507,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747236527737,73.23386758,176.96,176.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236528540,5.651,176.94,176.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236528743,73.23386758,176.96,176.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236529842,5.6513,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747236530442,73.23386758,176.96,176.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236530944,5.6514,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747236531451,5.6514,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747236532649,64.32,176.91,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747236532947,69.9717,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747236533453,64.32,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747236533944,64.32,176.91,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747236535449,64.32,176.91,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747236535747,64.32,176.91,176.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236536647,64.32,176.91,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747236537449,64.32,176.91,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747236537946,69.9717,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747236538251,64.32,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747236538552,69.9718,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747236539553,64.32,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747236539751,64.32,176.91,176.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236540149,69.9719,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747236540352,76.2858,176.97,176.85,71.53086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236540353,10.0,176.97,176.85,71.53086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236540649,64.28,176.96,176.85,71.53086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236542252,5.6507,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747236542453,64.28,176.96,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747236542853,5.6512,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747236543653,10.0,176.97,176.85,71.53086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236543654,5.6506,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747236543848,69.9106,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747236544153,64.26,176.95,176.85,135.79086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236544749,5.6516,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747236545047,5.6516,176.92,176.85,135.79086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236545048,64.26,176.95,176.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236545251,128.6,176.95,176.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236545451,5.6522,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747236545651,128.6,176.95,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747236545850,128.6,176.95,176.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236546053,5.6523,176.9,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747236546351,64.24,176.9,176.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236546855,5.6527,176.88,176.85,70.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747236547054,64.24,176.9,176.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236547250,5.6527,176.88,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747236547553,64.24,176.9,176.81,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747236547952,5.653,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747236548149,64.24,176.9,176.81,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747236548349,5.6528,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747236550643,5.653,176.87,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747236550846,64.24,176.9,176.81,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747236551353,128.58,176.9,176.81,69.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747236552455,10.0,176.89,176.81,69.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747236552650,7.03086758,176.88,176.74,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747236552855,7.03086758,176.88,176.77,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236553255,7.03086758,176.88,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747236554055,7.03086758,176.88,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236554257,7.03086758,176.88,176.77,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236554656,5.654,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747236554960,69.854,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747236557257,64.2,176.84,176.77,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236557956,69.8541,176.84,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747236558152,64.2,176.84,176.77,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236558760,64.2,176.84,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747236558963,64.2,176.84,176.77,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236559260,5.6543,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747236559558,64.2,176.84,176.77,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236560355,5.6546,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236560561,5.6546,176.82,176.77,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236560855,5.6548,176.82,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236561461,5.655,176.81,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236561757,64.2,176.84,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236561957,5.6547,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236565664,5.655,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747236565861,64.2,176.84,176.77,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236566363,64.2,176.84,176.77,70.016]
["bitfinex-derivatives","SOLF0:USTF0",1747236566562,64.2,176.84,176.77,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236566762,64.2,176.84,176.74,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747236567063,5.6553,176.8,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747236567265,64.2,176.84,176.74,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747236567462,5.6557,176.79,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747236567664,64.2,176.84,176.74,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747236567963,5.6554,176.8,176.74,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747236568164,64.2,176.84,176.74,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747236568364,7.03086758,176.83,176.72,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747236568570,7.03086758,176.8,176.72,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747236568764,64.12,176.79,176.72,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747236570661,69.7758,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747236570865,64.12,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747236572169,69.7756,176.79,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747236572969,64.12,176.79,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747236573466,64.12,176.79,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747236573867,64.12,176.79,176.72,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747236575368,69.7758,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747236576569,5.6559,176.78,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747236576768,64.12,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747236577367,69.7757,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747236577669,64.12,176.79,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747236578064,10.0,176.82,176.72,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747236578265,10.0,176.82,176.72,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747236578467,64.06,176.83,176.72,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747236578769,64.06,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747236579068,69.7145,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747236579368,64.06,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747236579666,7.03086758,176.86,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747236579969,64.04,176.85,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747236580166,5.6539,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747236580358,69.6939,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747236580560,64.04,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747236580970,64.04,176.85,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236581671,5.6548,176.82,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236582071,64.04,176.85,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236582369,5.6543,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747236583370,64.04,176.85,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236584075,5.6544,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747236584472,5.6544,176.83,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236584672,5.6542,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747236584873,64.04,176.85,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747236585178,5.6543,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747236585473,64.0,176.85,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236586277,69.6537,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747236586677,64.2,176.88,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236586873,63.98,176.87,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236587275,5.6535,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747236587476,64.2,176.88,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236587775,63.98,176.87,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236589382,69.6332,176.87,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236589881,5.6533,176.86,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236590075,63.96,176.88,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236590481,5.6538,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747236590674,63.96,176.88,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236591480,5.6536,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747236591679,63.96,176.88,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236592285,5.6534,176.86,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747236592585,10.0,176.9,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236592787,63.94,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747236593586,5.6529,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747236594085,69.5925,176.89,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236594284,63.94,176.89,176.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747236594679,5.6528,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747236595481,10.0,176.9,176.8,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236595688,10.0,176.9,176.84,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236595689,73.9,176.9,176.84,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236595891,10.0,176.9,176.84,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236596390,10.0,176.9,176.85,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747236597593,10.0,176.9,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747236599891,10.0,176.9,176.8,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236600090,10.0,176.9,176.81,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236600892,5.6529,176.88,176.81,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236601081,10.0,176.9,176.81,70.97086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236601787,10.0,176.9,176.81,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236602484,5.6532,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747236602687,63.84,176.87,176.81,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236603593,69.493,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747236603794,63.84,176.87,176.81,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236603991,7.03086758,176.85,176.74,67.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747236604197,7.03086758,176.85,176.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236605298,5.6547,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747236605503,69.4747,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747236605799,63.82,176.82,176.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236606197,63.82,176.82,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747236606398,63.82,176.82,176.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236607099,63.82,176.82,176.75,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747236607394,63.82,176.82,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747236609399,63.82,176.82,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747236609800,10.0,176.86,176.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236610000,73.8,176.86,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747236610396,5.6538,176.85,176.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236610597,5.6538,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747236610800,73.8,176.86,176.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236611597,5.6537,176.85,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747236612099,5.6537,176.85,176.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236612304,79.4534,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747236612700,79.4534,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747236613101,79.4534,176.86,176.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236613703,5.6537,176.85,176.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236613905,5.6537,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747236614201,73.8,176.86,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747236614399,5.6537,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747236615105,5.6537,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747236615307,5.6539,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747236615507,7.03086758,176.85,176.75,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236615697,7.03086758,176.82,176.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236615895,5.6563,176.77,176.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236616099,63.74,176.76,176.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236616804,63.74,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747236617003,63.74,176.8,176.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236617203,63.74,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747236617510,63.74,176.8,176.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236617695,69.3953,176.8,176.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236617900,63.74,176.8,176.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236618096,63.74,176.8,176.68,12.64426758]
["bitfinex-derivatives","SOLF0:USTF0",1747236618303,5.6559,176.78,176.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236618804,5.6559,176.78,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747236619617,134.49086758,176.8,176.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236619806,5.5013,176.79,176.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236620710,5.656,176.78,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747236621009,5.656,176.78,176.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236621310,5.656,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747236621512,5.656,176.78,176.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236621710,11.157,176.79,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747236622015,11.157,176.79,176.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236622206,5.5013,176.79,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747236622911,5.5013,176.79,176.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236623415,5.6565,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747236624114,5.5013,176.79,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747236624308,5.5013,176.79,176.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236624613,5.657,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747236625110,5.657,176.75,176.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236625312,5.657,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747236625713,5.6572,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747236625911,63.7,176.76,176.66,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747236626114,63.7,176.76,176.65,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236626315,5.6583,176.71,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747236626524,63.7,176.71,176.65,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236627412,70.73086758,176.71,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747236627617,1.7806,176.7,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747236627817,1.7806,176.7,176.61,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236627818,65.5206,176.7,176.61,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236628112,63.7,176.71,176.61,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236628314,63.7,176.71,176.61,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236628921,69.3583,176.71,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747236629313,69.3583,176.71,176.61,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236629518,69.3583,176.71,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747236629717,69.3583,176.71,176.61,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236630119,69.3583,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747236630416,63.7,176.71,176.62,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236630817,5.6586,176.7,176.62,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236631418,69.3582,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747236631620,63.7,176.71,176.63,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747236631921,5.6587,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747236632218,63.7,176.71,176.64,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236632523,63.7,176.71,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747236632722,63.7,176.71,176.64,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236632918,63.7,176.71,176.63,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747236633217,63.7,176.71,176.63,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236633721,5.6596,176.67,176.63,69.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747236633913,63.7,176.71,176.63,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236634120,5.6604,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747236634316,63.66,176.66,176.6,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236635726,63.66,176.66,176.6,69.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747236635914,63.66,176.66,176.6,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236636113,5.661,176.63,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747236636316,63.66,176.66,176.58,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236636517,5.6619,176.6,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747236636724,63.66,176.61,176.54,65.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747236636921,63.66,176.61,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236637620,5.6625,176.58,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236637922,63.66,176.61,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236638223,63.66,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747236638722,69.3216,176.61,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747236639017,69.3216,176.61,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236639333,63.66,176.61,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236639825,69.3215,176.61,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747236640020,63.66,176.61,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747236640421,5.6618,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747236641128,63.66,176.61,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236641524,5.6624,176.58,176.54,69.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747236641721,63.66,176.61,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236642224,5.6622,176.59,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747236642425,63.66,176.61,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236643625,63.66,176.61,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747236643825,63.66,176.61,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236644229,63.66,176.61,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747236644422,63.66,176.61,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236644423,63.64,176.62,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236644728,63.64,176.62,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747236645030,5.6617,176.6,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236645326,5.6617,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747236646130,5.6614,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747236646326,63.64,176.62,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236646629,5.6613,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747236646826,63.64,176.62,176.54,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747236647028,63.64,176.62,176.54,70.79086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236647329,63.64,176.62,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747236647532,63.64,176.62,176.54,70.79086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236647831,63.64,176.62,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747236648528,7.03086758,176.7,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747236648831,5.6596,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747236649427,5.6598,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747236649927,5.6595,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747236650132,5.6595,176.67,176.59,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236650333,63.62,176.68,176.59,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236650535,5.6599,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747236651933,5.6594,176.67,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747236652134,5.6594,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747236652429,69.2793,176.68,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747236652835,63.62,176.68,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747236653435,5.6596,176.67,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747236653636,63.62,176.68,176.59,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236653935,73.6,176.71,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747236654130,73.6,176.71,176.64,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236654434,79.2581,176.71,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747236654629,73.6,176.71,176.64,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236655539,5.6586,176.7,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747236656140,5.6586,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747236656345,79.2582,176.71,176.64,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236656546,63.6,176.74,176.64,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236656737,10.0,176.77,176.66,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236656738,63.58,176.73,176.66,7.03086758]
["bitfinex-derivatives","SOLF0:USTF0",1747236657142,10.0,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747236657338,63.58,176.76,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747236657738,63.56,176.76,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747236658139,133.47196176,176.79,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236658344,197.03196176,176.79,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236659242,202.68766176,176.79,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236659444,197.03196176,176.79,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236659645,5.6561,176.78,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236659948,197.03196176,176.79,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236660148,5.6564,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747236660547,197.03196176,176.79,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236660753,5.6559,176.78,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747236660949,197.03196176,176.79,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236661847,5.6567,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747236662148,5.6567,176.76,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236662348,197.03196176,176.79,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236662651,133.47196176,176.79,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236663453,5.6562,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747236663651,5.6562,176.77,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236663853,133.47196176,176.79,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236664353,5.6567,176.76,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747236664555,133.47196176,176.79,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236664852,5.6561,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747236665052,133.47196176,176.79,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747236665255,133.47196176,176.79,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236665455,5.657,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747236665954,5.6566,176.76,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747236666153,133.47196176,176.79,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747236666154,63.5,176.75,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747236666554,63.5,176.75,176.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236667448,69.1569,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747236668156,63.5,176.75,176.65,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747236668347,70.53086758,176.75,176.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236668750,7.03086758,176.72,176.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236668951,3.7921,176.71,176.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236669256,63.48,176.7,176.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236669458,65.3896,176.7,176.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236669849,5.6596,176.67,176.61,69.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747236670050,75.3896,176.7,176.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236670358,5.6596,176.67,176.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236670656,75.3896,176.7,176.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236670856,75.3896,176.7,176.57,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236672560,5.6602,176.65,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747236672756,63.48,176.64,176.57,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236674864,63.48,176.64,176.63,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747236676063,63.48,176.64,176.57,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747236676259,63.48,176.64,176.57,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236676564,63.48,176.64,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747236676767,63.48,176.64,176.55,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236677063,1.8584,176.63,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747236677361,5.6612,176.62,176.55,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236677561,1.8584,176.63,176.55,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1747236677765,1.8584,176.63,176.55,69.2631]
["bitfinex-derivatives","SOLF0:USTF0",1747236678062,3.6782,176.62,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747236678459,3.6782,176.62,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747236678661,3.6782,176.62,176.37,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747236678662,10.0,176.61,176.37,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747236678858,11.27207698,176.59,176.46,552.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236679065,5.6645,176.52,176.46,552.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236679265,63.46,176.51,176.46,552.78]
["bitfinex-derivatives","SOLF0:USTF0",1747236679467,63.46,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747236680871,63.46,176.51,176.46,558.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747236681168,63.46,176.51,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747236681372,63.46,176.51,176.41,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747236681566,63.46,176.51,176.41,69.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747236681868,63.46,176.51,176.41,69.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747236682069,63.46,176.51,176.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236682370,5.6662,176.46,176.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236682671,69.1262,176.46,176.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236683069,63.46,176.46,176.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236683274,63.46,176.46,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747236683477,63.46,176.46,176.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236683672,63.48,176.52,176.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236683871,63.48,176.52,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747236684071,5.6651,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747236684371,63.48,176.52,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747236684873,63.48,176.52,176.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236685072,63.48,176.52,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747236685271,63.48,176.52,176.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236685471,63.48,176.51,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747236685771,5.6655,176.48,176.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236685975,63.46,176.47,176.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236686276,63.46,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747236686570,63.46,176.47,176.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236686776,63.46,176.47,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747236686972,63.46,176.47,176.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236687171,63.46,176.47,176.4,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236687371,63.46,176.47,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747236687570,63.46,176.47,176.4,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236688477,63.46,176.47,176.4,69.168]
["bitfinex-derivatives","SOLF0:USTF0",1747236688679,63.46,176.47,176.4,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236689474,5.6661,176.46,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747236690782,5.6661,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747236690979,63.46,176.47,176.4,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236691482,63.46,176.47,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747236691675,69.1259,176.47,176.4,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236691875,63.46,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747236692076,63.46,176.47,176.4,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236692480,63.46,176.47,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747236692676,69.1242,176.52,176.45,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236692874,63.46,176.52,176.45,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236694685,63.46,176.56,176.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747236695381,63.46,176.56,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747236695777,63.46,176.56,176.52,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236696281,63.46,176.56,176.42,17.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747236696479,5.6647,176.51,176.43,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236696884,5.6647,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747236697481,63.46,176.56,176.43,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236698079,5.664,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747236698277,79.2211,176.6,176.48,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236698472,73.44,176.59,176.48,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236699188,5.6649,176.5,176.48,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236699480,63.42,176.52,176.48,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236699680,63.42,176.51,176.48,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236699983,5.6651,176.5,176.48,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236700182,63.42,176.51,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236700582,5.6657,176.48,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236701383,5.6652,176.49,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236701588,63.42,176.51,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236701979,69.0845,176.51,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747236702179,63.42,176.51,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236702975,63.5,176.55,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236703279,63.42,176.54,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236704285,5.6657,176.48,176.44,69.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747236704485,63.4,176.49,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236704785,5.6659,176.47,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236705284,5.6664,176.45,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236705586,63.4,176.49,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236706485,63.4,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747236706880,5.6655,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747236707088,63.4,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747236707384,63.4,176.49,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236707975,5.6662,176.46,176.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236708175,63.4,176.49,176.4,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747236708490,74.67207698,176.49,176.4,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747236708987,5.667,176.44,176.4,69.188]
["bitfinex-derivatives","SOLF0:USTF0",1747236709281,63.4,176.44,176.4,69.188]
["bitfinex-derivatives","SOLF0:USTF0",1747236709483,63.4,176.44,176.4,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747236709685,5.6671,176.43,176.4,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747236709884,63.4,176.44,176.37,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1747236710082,5.6674,176.42,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747236710283,63.4,176.44,176.37,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236710583,63.4,176.44,176.33,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747236710784,5.6681,176.4,176.34,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236711078,63.38,176.39,176.33,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747236711284,63.38,176.39,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747236711480,63.38,176.39,176.33,67.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747236711786,63.38,176.39,176.33,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236712083,63.38,176.39,176.29,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747236712288,63.38,176.39,176.3,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236714289,63.38,176.39,176.3,69.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747236714290,5.67,176.34,176.3,69.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747236714493,73.38,176.39,176.3,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236714890,73.38,176.39,176.3,69.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747236715185,73.38,176.39,176.3,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236715392,10.0,176.39,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747236715594,63.38,176.38,176.3,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236715985,5.6696,176.36,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747236716185,63.38,176.38,176.3,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236716592,63.38,176.38,176.3,69.051]
["bitfinex-derivatives","SOLF0:USTF0",1747236716791,63.38,176.38,176.3,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236717288,63.38,176.38,176.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236718787,5.6709,176.32,176.28,69.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747236718987,63.38,176.32,176.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236719289,63.38,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747236719692,63.38,176.32,176.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236719992,63.38,176.32,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747236720288,10.0,176.39,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747236720488,63.38,176.38,176.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236720689,73.38,176.39,176.28,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236721091,63.38,176.39,176.3,11.27207698]
["bitfinex-derivatives","SOLF0:USTF0",1747236721395,133.73375179,176.46,176.31,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747236721396,63.38,176.43,176.31,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747236721691,63.38,176.43,176.32,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236721891,63.38,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747236721892,5.6674,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747236722094,63.38,176.43,176.38,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236722495,5.6668,176.44,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747236722688,63.38,176.45,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747236722995,63.38,176.45,176.38,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236723391,90.34747698,176.49,176.31,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747236723589,63.38,176.48,176.32,65.329]
["bitfinex-derivatives","SOLF0:USTF0",1747236724091,10.0,176.47,176.32,65.329]
["bitfinex-derivatives","SOLF0:USTF0",1747236724490,10.0,176.47,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747236724994,5.6686,176.39,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747236725194,63.38,176.41,176.32,65.329]
["bitfinex-derivatives","SOLF0:USTF0",1747236725396,63.36,176.4,176.32,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236725602,67.0218,176.4,176.32,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236725792,67.0218,176.4,176.3,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236726194,5.6698,176.35,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747236726394,67.0218,176.4,176.3,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236726797,5.6689,176.38,176.3,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236727296,5.6689,176.38,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747236727498,5.6689,176.38,176.3,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236727699,5.6684,176.39,176.3,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236727897,63.36,176.4,176.31,65.2408]
["bitfinex-derivatives","SOLF0:USTF0",1747236728100,63.36,176.4,176.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747236728704,5.6676,176.42,176.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747236729000,69.0276,176.42,176.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747236729200,63.36,176.42,176.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747236729399,10.0,176.43,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747236729698,63.36,176.46,176.39,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236729899,5.6665,176.45,176.4,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236730099,63.36,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747236730296,5.6666,176.45,176.4,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236730497,63.36,176.46,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747236730795,69.0262,176.46,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747236730998,197.08166116,176.48,176.4,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236731197,197.08166116,176.48,176.41,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747236731592,5.6667,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747236731798,5.6667,176.45,176.4,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236732301,197.08166116,176.48,176.4,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236733000,197.08166116,176.48,176.38,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236733201,3.609,176.47,176.38,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236733803,5.6671,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747236734104,63.34,176.43,176.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236734504,5.6681,176.4,176.36,69.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747236734703,5.6681,176.4,176.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236735003,5.6678,176.41,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747236735500,5.6678,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747236735704,5.6678,176.41,176.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236735705,5.6675,176.42,176.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236735897,63.34,176.43,176.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236736298,5.6675,176.42,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747236736805,63.34,176.43,176.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236737003,69.0073,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747236737400,63.34,176.43,176.32,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747236737596,11.27207698,176.41,176.32,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236737797,1.771,176.4,176.32,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236738000,3.7175,176.4,176.32,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236738307,73.42,176.39,176.32,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236738606,5.6697,176.35,176.32,69.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747236738905,5.6697,176.35,176.32,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236739801,5.6697,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747236740511,11.27207698,176.37,176.27,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236740706,21.27207698,176.37,176.26,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747236740912,5.6716,176.29,176.26,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747236741209,63.32,176.31,176.21,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747236741510,5.6727,176.26,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747236741909,63.32,176.3,176.17,4.29353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236742104,11.27207698,176.29,176.17,67.59353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236742302,63.3,176.28,176.17,67.59353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236742502,5.6739,176.22,176.17,67.59353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236742708,63.3,176.22,176.17,67.59353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236743013,63.3,176.22,176.17,4.29353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236746111,63.32,176.23,176.17,4.29353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236746419,63.32,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747236747017,63.32,176.22,176.17,4.29353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236750020,63.32,176.22,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747236750222,63.32,176.22,176.17,4.29353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236750612,68.9941,176.22,176.17,4.29353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236750819,63.32,176.22,176.17,4.29353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236751119,68.9941,176.22,176.17,9.96873089]
["bitfinex-derivatives","SOLF0:USTF0",1747236751425,63.32,176.22,176.17,4.29353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236751725,74.59207698,176.22,176.17,4.29353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236751924,5.6751,176.18,176.17,4.29353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236752124,10.0,176.21,176.17,4.29353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236752725,5.6751,176.18,176.17,4.29353089]
["bitfinex-derivatives","SOLF0:USTF0",1747236753117,10.0,176.21,176.11,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747236753425,11.27207698,176.18,176.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236753730,5.676,176.16,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747236754023,126.68,176.17,176.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236755025,132.3555,176.17,176.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236756523,126.68,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747236757223,1.7737,176.19,176.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236757428,63.32,176.18,176.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236757620,63.32,176.18,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747236758123,63.32,176.18,176.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747236758318,63.32,176.18,176.08,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747236758724,10.0,176.2,176.09,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1747236758926,197.27501401,176.25,176.08,137.95207698]
["bitfinex-derivatives","SOLF0:USTF0",1747236759124,63.32,176.24,176.08,137.95207698]
["bitfinex-derivatives","SOLF0:USTF0",1747236759922,63.32,176.24,176.11,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747236760123,63.32,176.24,176.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747236760528,63.32,176.24,176.2,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747236760929,5.6735,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747236761227,63.32,176.24,176.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236761727,63.32,176.24,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747236762124,11.27207698,176.22,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747236762323,11.27207698,176.22,176.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236763128,5.5622,176.21,176.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236763428,11.2365,176.21,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747236763824,5.5622,176.21,176.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236764128,5.5622,176.21,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747236764429,5.5622,176.21,176.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236764627,5.5622,176.21,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747236764828,5.5622,176.21,176.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236765024,5.5622,176.21,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747236765230,5.5622,176.21,176.06,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747236765531,63.38,176.2,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747236765722,63.3,176.19,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747236767029,68.9749,176.19,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747236767924,63.3,176.19,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747236768128,5.6751,176.18,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747236768327,63.3,176.19,176.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236768629,68.975,176.19,176.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236768934,11.27207698,176.18,176.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236770331,5.6763,176.15,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747236770530,63.28,176.14,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747236770831,63.28,176.14,176.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236771035,63.28,176.14,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747236774027,10.0,176.19,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747236774226,63.28,176.18,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747236774933,63.28,176.18,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747236775434,5.6739,176.22,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747236775735,63.26,176.22,176.16,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236775934,73.28,176.24,176.16,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236776136,68.9337,176.23,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747236776330,63.26,176.23,176.04,11.27207698]
["bitfinex-derivatives","SOLF0:USTF0",1747236776534,5.6761,176.15,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747236776732,63.26,176.16,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747236776933,63.26,176.16,176.1,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236777133,63.26,176.16,176.07,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236778233,5.6766,176.14,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747236778432,63.26,176.16,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747236778631,63.26,176.16,176.07,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236778831,5.677,176.13,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747236779131,63.26,176.16,176.07,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236779335,5.6766,176.14,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747236779634,5.6766,176.14,176.07,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236779938,63.26,176.16,176.07,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236781136,63.24,176.16,176.07,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236781335,63.24,176.16,176.07,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1747236781727,73.24,176.2,176.07,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1747236782135,73.24,176.2,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747236782334,63.24,176.2,176.14,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236782734,63.24,176.2,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747236783032,63.24,176.2,176.15,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747236783232,63.24,176.2,176.15,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747236783539,63.24,176.2,176.14,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236783735,63.24,176.2,176.13,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236784037,5.6751,176.18,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747236784237,63.24,176.2,176.13,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236784540,5.675,176.19,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747236785041,68.9146,176.2,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747236785242,63.24,176.2,176.13,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236785740,63.24,176.2,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747236785942,63.22,176.24,176.13,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236786241,68.8934,176.24,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747236786636,63.22,176.24,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747236786837,63.22,176.24,176.19,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236787132,63.22,176.24,176.12,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1747236787332,63.22,176.24,176.13,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236787544,5.6743,176.21,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747236787742,63.22,176.24,176.13,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236787931,5.6743,176.21,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747236788137,63.22,176.24,176.13,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236789138,68.8934,176.24,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747236789941,5.6738,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747236790143,63.22,176.24,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236790640,63.22,176.24,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747236790641,5.674,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747236790843,63.22,176.24,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236791245,5.6736,176.23,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747236791434,5.6736,176.23,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236791736,63.22,176.24,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236792942,5.6736,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747236793244,5.6736,176.23,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236793439,63.22,176.24,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236794140,68.8935,176.24,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236794337,63.22,176.24,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236794545,5.6734,176.24,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236794746,63.18,176.23,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236795048,63.18,176.23,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747236795241,63.18,176.23,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236795549,63.18,176.23,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747236795942,63.18,176.23,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236796547,133.89501401,176.25,176.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747236796846,63.16,176.29,176.19,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747236797247,5.6719,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747236797444,63.16,176.29,176.23,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747236797747,5.6719,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747236797948,63.16,176.29,176.23,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747236798250,63.16,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747236798450,63.16,176.31,176.23,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747236798647,63.16,176.31,176.23,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236798950,68.8312,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747236799146,68.8312,176.31,176.23,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236799449,63.16,176.31,176.23,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236799650,63.14,176.35,176.23,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236799840,5.6711,176.31,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747236800046,63.14,176.35,176.23,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236801055,5.6716,176.29,176.23,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236801250,63.14,176.35,176.23,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747236801653,5.6714,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747236801850,63.14,176.35,176.27,68.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747236802254,5.6715,176.3,176.27,68.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747236803155,5.6711,176.31,176.27,68.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747236803555,63.14,176.35,176.27,68.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747236803751,5.6711,176.31,176.27,68.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747236804150,5.6711,176.31,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747236805054,5.6706,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747236805255,63.26,176.37,176.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747236805658,63.1,176.37,176.28,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747236805955,10.0,176.38,176.28,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747236806255,5.6696,176.35,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747236806557,5.6696,176.35,176.28,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747236806756,5.6694,176.36,176.28,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747236806956,63.1,176.37,176.28,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747236807155,63.1,176.37,176.28,68.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747236807357,5.6694,176.36,176.28,68.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747236807952,63.1,176.37,176.28,68.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747236808256,63.1,176.37,176.29,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747236808452,5.6706,176.33,176.29,68.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747236808654,65.0379,176.37,176.29,68.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747236808955,65.0379,176.37,176.29,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747236809256,63.1,176.37,176.29,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747236809760,63.1,176.37,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747236810458,63.1,176.37,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747236810760,63.06,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747236810962,63.06,176.39,176.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747236812065,5.669,176.37,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747236812357,5.669,176.37,176.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747236812863,63.06,176.39,176.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747236813064,63.12,176.41,176.3,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747236813265,63.04,176.4,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747236813567,73.04,176.43,176.34,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747236813966,10.0,176.43,176.34,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747236814268,10.0,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747236815359,10.0,176.43,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747236815658,68.7068,176.44,176.39,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747236815962,63.04,176.44,176.39,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747236816368,63.02,176.48,176.39,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747236816561,63.08,176.53,176.4,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747236816761,63.02,176.52,176.4,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747236817266,5.6648,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747236818172,5.6645,176.51,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747236818369,5.6645,176.51,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236818570,63.02,176.52,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236818571,63.0,176.53,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236818769,68.6641,176.53,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236818969,5.6641,176.53,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236819270,5.6645,176.51,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236819459,5.7987,176.54,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236819970,5.6648,176.51,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236820170,62.98,176.51,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236820669,62.98,176.51,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747236821370,62.98,176.51,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236824473,62.98,176.51,176.45,68.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747236824774,62.98,176.51,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236825272,5.665,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747236825473,62.98,176.51,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236825876,5.7987,176.54,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236826068,62.94,176.53,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236826275,84.33207698,176.56,176.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747236826476,5.6633,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747236826670,68.6033,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747236827074,5.6636,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747236827476,62.94,176.55,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747236827775,62.94,176.55,176.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236828165,72.92,176.56,176.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236829473,78.5832,176.56,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747236829671,72.92,176.56,176.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236830173,5.6637,176.54,176.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236830864,72.92,176.56,176.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236831067,62.92,176.56,176.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236831267,62.9,176.57,176.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236831463,5.6629,176.56,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747236831671,62.9,176.57,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747236832078,68.5627,176.57,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747236832373,62.9,176.57,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747236832769,62.9,176.57,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747236833374,5.6631,176.56,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747236833576,5.6631,176.56,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747236833874,63.04,176.6,176.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236834074,62.88,176.59,176.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236834572,68.5421,176.59,176.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236834875,62.88,176.59,176.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236835082,5.6624,176.58,176.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236835378,62.88,176.59,176.5,64.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747236835566,10.0,176.61,176.51,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747236835567,72.88,176.61,176.51,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747236835773,1.9118,176.63,176.51,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747236836073,64.7918,176.63,176.51,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747236836265,5.6615,176.61,176.51,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747236836465,64.7918,176.63,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747236836666,5.6612,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747236836868,64.7237,176.66,176.57,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236837175,1.8519,176.67,176.57,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236837377,7.5115,176.67,176.57,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236837675,70.3715,176.67,176.57,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236837871,64.7119,176.67,176.57,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236838380,1.8519,176.67,176.57,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236838579,68.5197,176.66,176.57,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236838772,62.86,176.66,176.57,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236838973,5.6612,176.62,176.51,14.98537698]
["bitfinex-derivatives","SOLF0:USTF0",1747236839176,5.6612,176.62,176.52,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747236839376,62.86,176.66,176.52,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236839582,62.86,176.66,176.53,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236840083,1.8519,176.67,176.53,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236840272,62.84,176.66,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747236840474,62.84,176.66,176.62,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747236841576,10.0,176.68,176.62,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747236841776,62.82,176.72,176.62,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747236842070,11.8685,176.75,176.62,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747236842278,62.82,176.74,176.63,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747236842477,62.82,176.74,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747236843077,62.82,176.74,176.7,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236843576,62.82,176.74,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747236843776,62.82,176.74,176.7,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236844085,62.82,176.74,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747236844276,62.82,176.74,176.7,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236844474,10.0,176.8,176.7,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236844679,10.0,176.8,176.71,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747236844680,62.82,176.8,176.71,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747236844884,13.776,176.85,176.71,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747236845073,62.82,176.84,176.71,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747236845675,74.09207698,176.84,176.72,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236846182,1.03763334,176.83,176.72,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236846376,11.27207698,176.82,176.72,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236846876,5.655,176.81,176.72,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236847076,62.84,176.83,176.72,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236847278,68.4943,176.83,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236847671,5.6547,176.82,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236847982,62.82,176.84,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747236848281,5.6548,176.82,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747236848883,62.78,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747236849084,13.776,176.85,176.77,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236849385,62.78,176.84,176.77,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236849985,5.6549,176.81,176.77,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236850186,62.82,176.83,176.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236850384,11.27207698,176.8,176.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236850692,62.78,176.79,176.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236851589,62.78,176.79,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747236851787,62.78,176.79,176.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236852385,10.0,176.82,176.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236852587,62.76,176.81,176.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236852775,62.76,176.81,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747236853177,62.76,176.81,176.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236853774,68.415,176.81,176.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236853984,62.76,176.81,176.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747236854186,74.03207698,176.81,176.71,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236854486,62.76,176.81,176.71,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236854888,5.6564,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747236855087,5.6564,176.77,176.71,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236855283,62.76,176.81,176.71,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236855488,74.01207698,176.8,176.68,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236855885,11.27207698,176.76,176.68,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236856186,66.4295,176.75,176.68,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236856491,62.74,176.75,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747236856887,62.74,176.75,176.68,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236857087,62.74,176.75,176.56,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747236857291,62.74,176.75,176.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236857487,62.74,176.75,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747236858091,62.74,176.75,176.72,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236858987,62.74,176.75,176.63,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747236859289,5.6575,176.73,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747236859481,62.74,176.75,176.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236859792,5.6572,176.74,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747236859990,62.74,176.75,176.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236860490,68.3971,176.75,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747236860886,62.74,176.75,176.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236861392,62.74,176.75,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747236861593,62.74,176.75,176.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236862286,62.8,176.79,176.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236862484,62.86,176.75,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747236862887,62.8,176.79,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747236863082,68.4959,176.78,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747236863287,5.6559,176.78,176.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236863484,62.8,176.77,176.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236863691,68.4562,176.77,176.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236863993,62.8,176.77,176.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236864191,62.82,176.81,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747236864389,3.5681,176.83,176.75,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236864587,62.84,176.83,176.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236864894,62.84,176.86,176.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236865094,68.4935,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747236865293,68.4935,176.86,176.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236865294,62.84,176.86,176.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236865698,62.84,176.86,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747236866597,62.84,176.86,176.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236867198,62.84,176.86,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747236867999,62.84,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747236868186,62.74,176.87,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747236868392,62.74,176.87,176.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236868591,62.74,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747236869397,62.72,176.88,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747236869987,62.72,176.88,176.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236869988,10.0,176.92,176.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236870192,5.6521,176.9,176.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236870397,62.72,176.89,176.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236870596,62.72,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747236870796,62.72,176.89,176.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236871697,62.72,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747236871901,62.72,176.89,176.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236872194,5.6519,176.91,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747236872496,62.78,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747236872795,68.4522,176.9,176.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236873196,11.27207698,177.01,176.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747236873392,6.48052517,177.0,176.82,129.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747236873589,5.4416,177.0,176.83,11.27207698]
["bitfinex-derivatives","SOLF0:USTF0",1747236873796,5.4416,177.0,176.83,22.58027698]
["bitfinex-derivatives","SOLF0:USTF0",1747236873994,62.74,176.99,176.84,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747236874399,62.74,176.99,176.85,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236874589,1.7767,176.98,176.85,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747236875799,1.7767,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747236876098,3.6649,177.0,176.91,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236876288,66.3649,177.0,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747236876488,62.7,177.0,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747236877198,62.7,177.0,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747236877498,62.7,177.0,176.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236878891,3.7239,177.04,176.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236879199,62.68,177.03,176.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236879594,3.7239,177.04,176.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236879796,1.8388,177.05,176.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236881202,1.8388,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747236881498,1.8388,177.05,176.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236881698,7.486,177.05,176.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747236882400,7.486,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747236882899,1.8388,177.05,176.96,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236883101,1.8388,177.05,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747236883400,5.6485,177.02,176.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236883700,63.1,177.01,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747236883897,63.1,177.01,176.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236884104,63.1,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747236884400,63.1,177.01,176.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236884701,63.1,177.01,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747236885001,63.1,177.01,176.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236885200,63.1,177.01,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747236885394,63.1,177.01,176.91,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747236885592,63.1,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236886399,63.1,177.01,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747236886599,63.1,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236886901,63.1,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747236887200,63.1,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236887503,63.1,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747236887903,63.1,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236888206,63.1,177.01,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747236888405,63.1,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236888904,63.1,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747236889104,63.1,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236889307,68.7485,177.01,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747236889507,68.7485,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236889704,63.1,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236889905,63.1,177.01,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747236891005,63.1,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236891507,63.1,177.01,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747236892001,68.7488,177.01,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747236892407,68.7488,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236893007,68.7488,177.01,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747236893208,5.6488,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747236894106,5.6492,176.99,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236894709,5.6492,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747236895004,63.1,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236895511,68.7486,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236896208,5.6488,177.0,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236896512,63.1,177.01,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747236896911,68.7487,177.01,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747236897111,63.1,177.01,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747236897313,63.1,177.01,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747236897613,68.7486,177.01,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747236897911,63.1,177.01,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747236898113,68.7487,177.01,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747236898312,63.1,177.01,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747236898514,63.1,177.01,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236899012,13.11087698,177.05,176.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747236899605,62.66,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747236899804,18.75817698,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747236900014,62.66,177.04,176.97,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236900415,13.11087698,177.05,176.97,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236900610,62.66,177.04,176.97,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236901016,1.8388,177.05,176.97,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236901215,62.66,177.03,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747236902123,62.66,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747236902323,62.66,177.03,176.97,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236903924,68.3081,177.03,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747236904119,7.01605283,177.01,176.89,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747236904423,12.66465283,177.01,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747236904625,7.01605283,177.01,176.9,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236905023,12.66455283,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747236905327,7.01605283,177.01,176.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236905515,7.01605283,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747236905923,7.01605283,177.01,176.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236906620,7.01605283,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747236906825,7.01605283,177.01,176.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236907421,12.66485283,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747236907826,7.01605283,177.01,176.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236908025,7.01605283,177.01,176.91,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236908524,7.01605283,176.97,176.91,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236908715,62.66,176.96,176.91,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236908920,5.6504,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747236909219,62.66,176.96,176.91,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236909430,7.01605283,176.94,176.88,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236909725,62.66,176.96,176.88,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236910225,62.98,176.96,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747236910426,62.98,176.96,176.88,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236910825,68.6303,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747236911127,62.98,176.96,176.88,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1747236911326,62.98,176.96,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747236911525,7.01605283,176.97,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747236911725,62.96,176.96,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747236912024,62.96,176.96,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747236912620,7.01605283,176.94,176.87,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236912820,5.6512,176.93,176.87,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236913021,7.01605283,176.94,176.87,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236913321,7.01605283,176.94,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747236913624,7.01605283,176.94,176.87,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236913928,7.01605283,176.94,176.87,68.353]
["bitfinex-derivatives","SOLF0:USTF0",1747236914126,8.77205283,176.94,176.87,68.353]
["bitfinex-derivatives","SOLF0:USTF0",1747236914325,8.77205283,176.94,176.87,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236914326,1.756,176.94,176.87,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236914825,5.6521,176.9,176.87,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236915027,63.02,176.9,176.83,68.2871]
["bitfinex-derivatives","SOLF0:USTF0",1747236915220,7.01605283,176.89,176.79,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1747236915524,7.01605283,176.89,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747236915716,7.01605283,176.89,176.79,551.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236915921,5.6532,176.87,176.79,551.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236916121,7.01605283,176.89,176.79,551.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236916428,63.02,176.9,176.79,551.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236916624,68.6721,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747236916824,63.02,176.9,176.79,551.0]
["bitfinex-derivatives","SOLF0:USTF0",1747236917020,63.02,176.9,176.79,614.04]
["bitfinex-derivatives","SOLF0:USTF0",1747236917631,63.02,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747236917824,68.6721,176.9,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236918022,7.01605283,176.89,176.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236918225,7.01605283,176.89,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747236919034,7.01605283,176.86,176.8,68.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747236919335,63.08,176.85,176.8,68.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747236919635,63.08,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747236920021,68.7337,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747236920226,63.08,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747236920427,63.08,176.85,176.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236920729,63.08,176.85,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747236921232,5.6531,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747236921530,68.6334,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747236921730,62.92,176.85,176.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236922132,68.5737,176.85,176.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236922333,62.92,176.85,176.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236922536,62.92,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747236923339,68.5736,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747236923641,62.92,176.85,176.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236923938,5.654,176.84,176.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236924135,62.92,176.85,176.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236924738,62.92,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747236925739,62.92,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747236925940,62.92,176.85,176.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236926238,62.92,176.85,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747236926938,68.5737,176.85,176.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236927131,62.92,176.85,176.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236927439,62.92,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747236927936,62.92,176.85,176.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236928140,62.92,176.85,176.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236929340,5.6544,176.83,176.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236929539,62.92,176.85,176.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236929940,5.6545,176.83,176.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236930238,62.92,176.85,176.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236930947,5.654,176.84,176.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236931147,62.92,176.85,176.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236931643,5.655,176.81,176.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236931943,62.72,176.8,176.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747236932146,62.72,176.8,176.71,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747236932343,62.72,176.8,176.7,551.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236932344,125.66,176.8,176.7,551.4]
["bitfinex-derivatives","SOLF0:USTF0",1747236932540,3.6782,176.79,176.7,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236932743,5.6569,176.75,176.7,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236932941,62.78,176.74,176.7,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236934450,62.78,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747236934749,62.78,176.74,176.7,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236935449,62.78,176.74,176.7,68.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747236936250,68.4371,176.74,176.7,68.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747236936452,62.78,176.74,176.7,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236936951,62.74,176.78,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747236937153,62.74,176.78,176.7,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236937552,62.74,176.78,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747236937952,62.74,176.78,176.7,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236938753,62.74,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747236938942,62.74,176.78,176.7,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236939249,68.3962,176.78,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747236939449,62.74,176.78,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747236939653,5.6563,176.77,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747236940254,62.74,176.78,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747236940561,62.74,176.78,176.7,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747236940757,21.24350957,176.86,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747236941053,62.74,176.85,176.77,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236941657,62.74,176.85,176.73,64.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747236941854,5.6558,176.79,176.73,64.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747236942054,62.74,176.78,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747236942255,62.74,176.78,176.73,64.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747236942761,62.74,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747236943059,62.74,176.78,176.73,64.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747236943459,62.74,176.78,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747236945160,7.03213781,176.85,176.73,64.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747236945364,62.74,176.84,176.73,64.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747236946161,5.6549,176.81,176.73,64.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747236947557,5.6549,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747236947765,62.74,176.84,176.73,64.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747236948059,62.74,176.84,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747236948361,5.6547,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747236948564,62.74,176.83,176.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236949163,68.3945,176.83,176.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236949466,5.6545,176.83,176.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236949661,68.3945,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747236949862,68.3945,176.83,176.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236949863,62.74,176.83,176.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236950867,10.0,176.86,176.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236951063,62.72,176.85,176.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236951668,68.3739,176.85,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747236952166,68.3739,176.85,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747236952464,62.72,176.85,176.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236952865,7.03213781,176.84,176.74,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236953064,7.03213781,176.81,176.74,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236953265,62.72,176.8,176.74,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236954766,62.72,176.81,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747236954970,62.72,176.81,176.74,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236955469,62.72,176.81,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236955766,62.72,176.81,176.74,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747236955968,62.72,176.81,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747236956668,62.72,176.81,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747236958878,68.3735,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747236959272,5.6535,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747236959575,68.3735,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747236959775,5.6537,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747236960072,62.72,176.86,176.79,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236960374,5.6542,176.84,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747236960773,62.72,176.86,176.79,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236961075,68.3734,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747236961270,62.72,176.86,176.79,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236961774,62.72,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747236962477,62.72,176.86,176.79,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236962673,62.72,176.88,176.79,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236962875,62.72,176.88,176.8,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747236963177,62.72,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747236963377,10.0,176.9,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236963577,10.0,176.9,176.88,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747236963876,10.0,176.9,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236964177,10.0,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747236964373,5.6528,176.88,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747236964771,17.03213781,176.9,176.8,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747236965073,17.03213781,176.9,176.8,68.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747236967679,5.6546,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747236967880,7.03213781,176.84,176.76,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236968078,5.6547,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747236968476,5.6547,176.82,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747236968674,62.7,176.81,176.76,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236969074,69.73213781,176.81,176.76,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236969382,69.73213781,176.81,176.72,551.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236969879,5.6556,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747236970283,62.7,176.81,176.72,551.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236971483,62.7,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747236971683,62.7,176.81,176.72,551.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236972169,62.7,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747236972678,62.7,176.81,176.72,551.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236973086,5.6558,176.79,176.72,551.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236973274,62.7,176.81,176.72,551.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236973475,7.03213781,176.8,176.72,551.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236974282,5.656,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747236975579,5.6556,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747236975886,7.03213781,176.8,176.72,551.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236976382,5.6556,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747236977083,5.656,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747236978183,5.6557,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747236978386,7.03213781,176.8,176.72,551.5]
["bitfinex-derivatives","SOLF0:USTF0",1747236978880,5.6561,176.78,176.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236979083,7.03213781,176.8,176.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236979784,7.03213781,176.8,176.72,68.3577]
["bitfinex-derivatives","SOLF0:USTF0",1747236980386,5.6564,176.77,176.72,68.3577]
["bitfinex-derivatives","SOLF0:USTF0",1747236980586,5.6564,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747236980788,7.03213781,176.8,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747236980983,7.03213781,176.8,176.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236981183,62.72,176.79,176.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236981487,62.72,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747236981994,68.3758,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747236982193,62.72,176.79,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747236982594,5.6563,176.77,176.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236982792,62.72,176.79,176.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236983695,62.7,176.79,176.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236984592,1.9192,176.85,176.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236984796,62.7,176.86,176.73,7.03213781]
["bitfinex-derivatives","SOLF0:USTF0",1747236985296,5.6537,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747236985592,62.7,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747236986100,62.7,176.84,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747236986795,68.3541,176.84,176.78,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236986998,62.7,176.84,176.78,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236987293,7.03213781,176.82,176.74,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236987596,7.03213781,176.82,176.73,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236988397,7.03213781,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747236989397,12.68673781,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747236989600,7.03213781,176.82,176.73,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236989891,12.68673781,176.82,176.73,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236990295,7.03213781,176.82,176.73,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236990698,12.68703781,176.82,176.73,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236991197,12.68703781,176.82,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747236991597,12.68703781,176.82,176.73,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236992596,5.6549,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747236992793,15.6544,176.83,176.73,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236992987,10.0,176.83,176.73,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236993394,62.68,176.83,176.73,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236993596,62.68,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747236994091,62.7,176.84,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747236994298,62.68,176.83,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747236994603,5.6548,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747236994799,62.68,176.83,176.73,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236995294,5.6546,176.82,176.73,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236995501,62.68,176.83,176.73,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236995999,62.68,176.83,176.73,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747236997102,5.6545,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747236997300,62.68,176.83,176.78,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236998103,5.6541,176.84,176.78,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236998304,68.3341,176.84,176.78,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236998496,5.6543,176.83,176.78,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236998696,62.68,176.84,176.78,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747236999503,62.68,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747236999904,68.3341,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747237000311,62.68,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747237000705,62.68,176.84,176.78,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237001201,69.71213781,176.84,176.78,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237001505,69.71213781,176.84,176.74,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237001704,69.71213781,176.84,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747237002003,62.68,176.83,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747237002203,5.6552,176.81,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747237002403,62.68,176.83,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747237003211,5.6554,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747237003507,62.66,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747237003702,62.66,176.79,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747237004509,62.66,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747237005012,68.3158,176.79,176.74,68.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747237005404,68.3158,176.79,176.74,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237005704,5.6561,176.78,176.74,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237006207,5.6562,176.77,176.74,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237006512,62.66,176.79,176.74,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237006904,5.6566,176.76,176.74,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237007409,62.66,176.79,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237007610,7.03213781,176.78,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237007911,62.66,176.79,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237009013,62.66,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747237009209,62.66,176.79,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237009409,68.3156,176.79,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237009610,68.3156,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747237010107,5.6559,176.78,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747237010410,62.66,176.79,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747237010709,5.656,176.78,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747237011213,5.6568,176.75,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237011809,5.6568,176.75,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747237013012,5.6566,176.76,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747237013212,7.03213781,176.78,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237013910,62.66,176.79,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237014911,5.6559,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747237015113,62.66,176.79,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237016514,5.6566,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747237017011,62.66,176.79,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237017211,5.6564,176.77,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237018616,5.6564,176.77,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747237018915,5.6559,176.78,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237019314,62.66,176.79,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237019514,5.5714,176.82,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237019715,62.64,176.81,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237020015,5.6554,176.8,176.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237020512,62.64,176.8,176.7,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747237020817,62.64,176.8,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747237021217,5.6564,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747237021518,69.67213781,176.8,176.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237022511,62.64,176.8,176.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237022717,7.03213781,176.76,176.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237022918,62.62,176.75,176.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237023119,62.62,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747237023617,68.277,176.75,176.71,68.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747237024217,5.6571,176.74,176.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237024419,62.62,176.75,176.67,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237024610,7.03213781,176.73,176.67,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237024814,7.03213781,176.73,176.67,68.2991]
["bitfinex-derivatives","SOLF0:USTF0",1747237025814,7.03213781,176.73,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747237026121,62.62,176.75,176.67,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237026418,68.2769,176.75,176.67,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237026815,62.62,176.75,176.67,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237027114,7.03213781,176.7,176.62,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747237027314,62.62,176.69,176.62,64.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747237027915,5.6595,176.67,176.62,70.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747237028115,5.6595,176.67,176.62,64.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747237028420,62.62,176.69,176.62,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237028608,7.03213781,176.67,176.62,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237028918,5.6599,176.66,176.62,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237029120,7.03213781,176.67,176.62,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237029518,12.69163781,176.67,176.62,68.3008]
["bitfinex-derivatives","SOLF0:USTF0",1747237029718,7.03213781,176.67,176.62,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237030821,7.03213781,176.67,176.62,68.3009]
["bitfinex-derivatives","SOLF0:USTF0",1747237030822,12.69173781,176.67,176.62,68.3009]
["bitfinex-derivatives","SOLF0:USTF0",1747237031220,12.69173781,176.67,176.62,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237031415,7.03213781,176.67,176.62,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237031714,7.03213781,176.67,176.58,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237031912,5.6607,176.63,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747237032112,62.62,176.63,176.58,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237032621,68.2807,176.63,176.58,68.322]
["bitfinex-derivatives","SOLF0:USTF0",1747237032820,62.62,176.63,176.58,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237033119,62.62,176.63,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747237033318,62.62,176.63,176.58,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237034219,62.62,176.63,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237034516,7.03213781,176.7,176.58,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237034717,62.62,176.69,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747237034922,62.62,176.69,176.63,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237035822,5.6599,176.66,176.62,68.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747237036321,5.6599,176.66,176.62,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237036715,5.66,176.65,176.62,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237036916,62.62,176.69,176.62,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237037322,5.6596,176.67,176.62,68.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747237038022,5.6592,176.68,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747237038221,62.62,176.69,176.62,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237038414,7.03213781,176.67,176.62,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237038820,7.03213781,176.67,176.58,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237039619,7.03213781,176.64,176.58,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237039825,62.6,176.63,176.58,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237040619,5.6611,176.62,176.58,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237040924,62.6,176.63,176.58,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237041119,62.6,176.63,176.55,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237042023,62.6,176.63,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747237042226,62.6,176.63,176.55,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237042425,5.6612,176.62,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747237042719,62.6,176.63,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747237042924,5.6612,176.62,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747237043125,62.6,176.63,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747237043322,62.6,176.63,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237043823,5.6612,176.62,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747237044219,5.6612,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747237044426,68.2608,176.63,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237044625,62.6,176.63,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237045029,5.6615,176.61,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747237045739,62.6,176.63,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747237045923,62.6,176.63,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237045924,7.03213781,176.61,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237046227,5.6622,176.59,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237046428,5.6622,176.59,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747237046629,62.6,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747237046824,68.2623,176.58,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237047024,68.2623,176.58,176.54,68.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747237047329,62.6,176.58,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237047727,62.6,176.59,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237048024,62.6,176.59,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747237048220,62.6,176.59,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237048416,7.03213781,176.63,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237048617,5.5917,176.66,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237048618,11.3166,176.71,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237048825,62.6,176.67,176.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237049429,10.0,176.68,176.55,7.03213781]
["bitfinex-derivatives","SOLF0:USTF0",1747237049623,15.6591,176.68,176.58,7.03213781]
["bitfinex-derivatives","SOLF0:USTF0",1747237049829,10.0,176.68,176.59,64.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747237050326,5.6602,176.65,176.59,64.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747237050730,5.6602,176.65,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237050918,5.6602,176.65,176.59,64.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747237051527,62.6,176.69,176.59,64.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747237051925,62.6,176.69,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747237052432,62.6,176.69,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747237052630,62.6,176.69,176.59,64.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747237052927,7.03213781,176.68,176.59,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747237053131,7.03213781,176.65,176.57,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237053325,7.03213781,176.62,176.57,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237053520,5.662,176.59,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747237053832,62.58,176.59,176.54,68.2635]
["bitfinex-derivatives","SOLF0:USTF0",1747237054822,62.58,176.59,176.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237055221,5.6623,176.58,176.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237055530,62.58,176.59,176.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237056227,62.58,176.59,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747237056427,62.58,176.59,176.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237056732,62.58,176.59,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747237056935,62.58,176.59,176.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237057227,62.58,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747237057433,62.58,176.59,176.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237057931,62.58,176.59,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747237058432,62.58,176.59,176.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237058632,10.0,176.67,176.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237058931,62.56,176.64,176.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237059128,5.6609,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747237059530,62.56,176.64,176.59,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237059731,10.0,176.67,176.59,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237059732,68.2202,176.65,176.59,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237059932,62.56,176.65,176.59,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237060632,62.56,176.65,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237060834,62.56,176.65,176.59,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237061336,5.661,176.62,176.59,68.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747237061731,62.56,176.65,176.59,68.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747237062037,62.56,176.65,176.59,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237062330,62.56,176.65,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237062636,62.56,176.65,176.59,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237063235,62.54,176.68,176.6,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747237063439,62.54,176.68,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747237063636,5.659,176.69,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747237063637,68.199,176.69,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747237063837,62.54,176.69,176.6,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747237064339,5.6599,176.66,176.6,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747237064538,62.54,176.69,176.6,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747237065034,62.54,176.69,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747237065434,68.1988,176.69,176.6,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747237065637,68.1988,176.69,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747237066040,5.6591,176.68,176.6,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747237066835,68.1989,176.69,176.6,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747237067039,62.54,176.69,176.6,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747237067440,5.6591,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747237067639,62.52,176.69,176.6,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747237068938,68.1789,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747237069339,62.52,176.69,176.64,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237069536,10.0,176.72,176.64,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237069741,62.52,176.71,176.64,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237070242,5.6592,176.68,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237070442,62.52,176.71,176.64,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237070743,7.03213781,176.7,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747237070946,7.03213781,176.67,176.59,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237071237,7.03213781,176.64,176.59,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237071444,7.03213781,176.64,176.56,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237071746,7.03213781,176.64,176.55,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237071941,5.6618,176.6,176.55,68.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747237072139,62.5,176.59,176.55,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237072446,62.5,176.58,176.55,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237072638,62.5,176.58,176.55,68.2432]
["bitfinex-derivatives","SOLF0:USTF0",1747237073145,62.5,176.58,176.55,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237074546,10.0,176.65,176.55,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237074847,62.5,176.64,176.56,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747237075243,62.5,176.64,176.57,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1747237075443,62.5,176.64,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237075637,62.5,176.64,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237076138,62.5,176.64,176.63,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747237076445,62.5,176.64,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237076744,62.5,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747237076945,62.5,176.64,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237077848,62.5,176.64,176.63,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747237078046,62.6,176.68,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237078249,62.48,176.69,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237079450,68.1389,176.69,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747237079652,68.1389,176.69,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237080048,62.48,176.72,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237080251,10.0,176.74,176.6,73.8803606]
["bitfinex-derivatives","SOLF0:USTF0",1747237080456,62.48,176.73,176.6,73.8803606]
["bitfinex-derivatives","SOLF0:USTF0",1747237080651,5.658,176.72,176.6,73.8803606]
["bitfinex-derivatives","SOLF0:USTF0",1747237081050,62.48,176.73,176.6,73.8803606]
["bitfinex-derivatives","SOLF0:USTF0",1747237082152,62.48,176.73,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237082343,5.6597,176.66,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237082547,62.48,176.73,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237083049,5.5383,176.72,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237083552,5.66,176.66,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237083755,62.46,176.67,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747237083951,62.46,176.67,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237084357,10.0,176.75,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237084551,62.46,176.74,176.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237085657,11.2803606,176.72,176.58,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237085859,62.48,176.71,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747237086457,62.48,176.71,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747237086758,62.48,176.71,176.59,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237086957,62.48,176.71,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747237087158,62.48,176.71,176.59,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237087358,62.44,176.7,176.59,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237088156,62.44,176.7,176.6,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237088356,62.44,176.7,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747237088559,3.6123,176.69,176.6,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237088757,5.4039,176.69,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747237088959,5.6599,176.66,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747237089163,62.44,176.65,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747237089554,62.44,176.65,176.6,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237090061,5.661,176.63,176.6,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237090254,62.44,176.65,176.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237090771,124.92,176.65,176.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237091060,5.6604,176.64,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747237091262,124.92,176.65,176.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237091564,5.6606,176.64,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747237091756,124.92,176.65,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747237091957,124.92,176.65,176.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237092760,5.6608,176.63,176.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237092960,124.92,176.65,176.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237093957,124.92,176.65,176.56,68.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747237094260,124.92,176.65,176.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237094559,124.92,176.65,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747237095261,5.6612,176.62,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747237095660,124.92,176.65,176.56,68.1428]
["bitfinex-derivatives","SOLF0:USTF0",1747237095960,124.92,176.65,176.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237096160,21.2803606,176.64,176.52,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237096461,11.2803606,176.6,176.49,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1747237096757,5.664,176.53,176.49,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1747237096954,62.42,176.53,176.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237097158,5.6644,176.52,176.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237097553,62.42,176.53,176.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237098563,62.42,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747237098860,62.42,176.53,176.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237099062,62.42,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747237099251,62.42,176.53,176.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237099667,62.42,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747237100464,62.42,176.53,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747237101159,124.92,176.53,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237101367,62.42,176.53,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237101564,5.6644,176.52,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747237101763,62.42,176.53,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237101964,1.7738,176.52,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237103165,124.92,176.53,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237103960,5.6648,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747237104163,62.42,176.52,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237104460,5.6646,176.51,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237104967,5.6649,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747237105266,62.42,176.52,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747237105468,62.42,176.52,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747237105867,62.42,176.52,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237106564,5.6651,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747237106764,5.6651,176.49,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237107271,62.42,176.52,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237107772,62.42,176.52,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747237107974,62.42,176.52,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237108277,62.42,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747237108566,62.42,176.51,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237108870,62.42,176.51,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747237109170,62.42,176.51,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237109566,68.0847,176.51,176.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237109871,62.42,176.51,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747237110070,5.6666,176.45,176.41,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237110267,68.0866,176.45,176.41,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237110472,68.0866,176.45,176.41,68.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747237110674,62.42,176.45,176.41,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237111172,62.42,176.45,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747237111374,62.42,176.45,176.41,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237111674,62.4,176.58,176.43,11.2803606]
["bitfinex-derivatives","SOLF0:USTF0",1747237111874,62.4,176.58,176.44,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747237112170,62.42,176.57,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747237112571,5.6643,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747237112771,62.42,176.53,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747237112972,62.42,176.53,176.45,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237113779,5.6646,176.51,176.45,68.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747237114176,5.6646,176.51,176.45,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237114578,5.6648,176.5,176.45,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237114873,5.6648,176.5,176.42,64.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747237114874,62.42,176.53,176.42,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747237115072,67.9413,176.52,176.43,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237115382,77.9413,176.52,176.4,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237115570,11.2803606,176.51,176.4,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237116284,5.6663,176.46,176.4,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237116471,68.0663,176.46,176.4,557.348]
["bitfinex-derivatives","SOLF0:USTF0",1747237116675,68.0663,176.46,176.4,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237116875,5.6665,176.45,176.4,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237117174,62.4,176.46,176.4,557.3479]
["bitfinex-derivatives","SOLF0:USTF0",1747237117677,62.4,176.46,176.4,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237118077,62.4,176.46,176.44,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747237118269,62.4,176.5,176.4,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237118470,62.4,176.5,176.41,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747237118678,62.4,176.5,176.41,66.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747237118879,62.4,176.5,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747237122581,62.4,176.59,176.48,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747237122785,68.0622,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747237123274,62.4,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747237123479,62.4,176.59,176.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237123977,5.6626,176.57,176.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237124979,62.4,176.59,176.49,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237125984,62.4,176.59,176.49,68.085]
["bitfinex-derivatives","SOLF0:USTF0",1747237126484,62.4,176.59,176.49,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237127386,5.6625,176.58,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747237127686,5.6625,176.58,176.49,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237127883,62.4,176.59,176.49,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237128088,62.36,176.58,176.49,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237128284,62.36,176.58,176.49,66.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747237128683,68.0223,176.58,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747237128883,62.36,176.58,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747237129087,5.5253,176.61,176.49,66.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747237129281,68.0216,176.6,176.49,66.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747237129486,62.36,176.6,176.49,66.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747237129886,5.662,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747237130087,62.36,176.6,176.49,66.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747237130587,62.36,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747237130887,62.36,176.6,176.54,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237131888,5.662,176.59,176.54,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237132091,62.36,176.6,176.54,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237132590,5.6612,176.62,176.54,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237132789,1.9035,176.65,176.54,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237133190,62.34,176.64,176.55,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747237133691,5.6618,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747237133889,62.34,176.64,176.54,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237134289,5.6615,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747237134487,62.34,176.64,176.54,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237134895,5.6607,176.63,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747237135096,62.34,176.63,176.54,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237135396,62.42,176.66,176.54,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237135591,62.34,176.64,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747237135892,62.34,176.64,176.54,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237136096,62.34,176.66,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747237136294,62.34,176.66,176.6,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747237136498,62.34,176.66,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237137398,3.5928,176.69,176.61,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747237137588,134.72,176.7,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747237137793,72.32,176.7,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747237138289,62.32,176.72,176.61,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747237139093,62.32,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747237139397,62.32,176.72,176.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237139588,3.7976,176.75,176.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237139790,62.3,176.74,176.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237140298,5.6579,176.72,176.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237140602,62.3,176.74,176.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237141291,62.3,176.74,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747237141495,62.3,176.74,176.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237142800,62.28,176.76,176.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237144607,62.28,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747237145105,62.28,176.76,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747237145402,10.0,176.79,176.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237145589,62.26,176.79,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747237145790,10.0,176.87,176.72,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237145991,10.0,176.86,176.73,129.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747237146198,62.28,176.89,176.73,630.4422606]
["bitfinex-derivatives","SOLF0:USTF0",1747237146400,10.0,176.9,176.73,630.4422606]
["bitfinex-derivatives","SOLF0:USTF0",1747237146603,5.6531,176.87,176.73,630.4422606]
["bitfinex-derivatives","SOLF0:USTF0",1747237146793,72.26,176.9,176.73,630.4422606]
["bitfinex-derivatives","SOLF0:USTF0",1747237147194,5.6524,176.89,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747237147396,72.26,176.9,176.83,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237147596,15.6523,176.9,176.83,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237147797,62.26,176.89,176.83,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237148410,10.0,176.9,176.83,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237148706,10.0,176.9,176.84,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747237149406,3.7083,176.96,176.84,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747237149613,62.24,176.95,176.84,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747237149802,62.24,176.95,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747237150104,5.6514,176.92,176.84,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747237150304,62.24,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747237150709,62.24,176.94,176.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237151102,5.6518,176.91,176.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237151299,62.24,176.94,176.67,93.13534464]
["bitfinex-derivatives","SOLF0:USTF0",1747237151504,3.617,176.93,176.78,129.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747237151703,5.6522,176.9,176.78,129.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747237152008,5.6522,176.9,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747237152209,3.617,176.93,176.84,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237152409,62.24,176.94,176.84,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237152604,62.24,176.94,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747237152910,62.24,176.95,176.84,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237153111,13.6945,176.97,176.84,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237153112,62.22,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747237153409,62.22,176.94,176.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237153806,62.22,176.94,176.89,67.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747237154010,62.22,176.99,176.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237154308,73.5003606,176.99,176.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237154514,65.979,176.98,176.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237155810,65.979,176.98,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747237156011,65.979,176.98,176.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237156307,65.979,176.98,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747237156507,71.6288,176.98,176.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237156711,62.2,176.97,176.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237156904,10.0,177.02,176.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237157109,214.38482072,177.03,176.9,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747237157306,208.73672072,177.03,176.9,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747237157610,5.6483,177.02,176.9,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747237158205,208.73672072,177.03,176.9,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747237158607,208.73672072,177.03,176.93,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747237158911,208.73672072,177.03,176.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237159111,208.73672072,177.03,176.94,67.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747237159312,208.73672072,177.03,176.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237159514,73.5003606,177.02,176.9,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747237159804,5.6507,176.95,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237160010,62.52,176.99,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237160208,62.52,176.99,176.9,67.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747237160511,5.6504,176.96,176.9,67.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747237160710,62.52,176.99,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237161211,124.72,176.99,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237161907,62.2,176.99,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237162108,62.5,176.98,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237162309,68.1495,176.98,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237162617,62.5,176.98,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237162812,62.5,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747237163107,10.0,177.01,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747237163312,68.2689,177.0,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747237163516,62.62,177.0,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237163910,5.6493,176.99,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237164104,62.62,177.0,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237164310,62.62,177.0,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747237164511,62.62,177.0,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237164914,62.62,177.0,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747237165111,62.62,177.0,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237165411,5.6496,176.98,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237165814,62.62,177.0,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237166516,5.6503,176.96,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747237166716,62.62,177.0,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237167215,5.6509,176.94,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237167418,62.6,176.94,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237167613,62.6,176.94,176.9,67.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747237168110,62.6,176.94,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237170915,62.6,176.94,176.9,67.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747237171114,62.6,176.94,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237171619,62.6,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747237171819,62.6,176.94,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237172121,62.6,176.94,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747237172919,62.44,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237173320,5.65,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237173615,62.44,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747237174021,68.0897,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747237174320,68.0897,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747237174620,62.38,176.98,176.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237175220,62.42,177.0,176.91,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747237175415,10.0,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747237175620,62.44,177.01,176.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237175917,68.0886,177.01,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747237176222,68.0886,177.01,176.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237176223,62.44,177.0,176.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237177422,62.44,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747237177624,62.44,177.0,176.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237178022,5.6498,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747237178217,62.44,177.0,176.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237179425,62.44,177.0,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747237179825,62.44,177.0,176.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237180025,62.44,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747237180227,62.44,177.0,176.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237180728,68.0889,177.0,176.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237181133,62.44,177.0,176.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237181522,62.54,177.0,176.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237181726,5.6494,176.99,176.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237182025,62.54,177.0,176.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237182427,5.6496,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237182627,5.6496,176.98,176.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237183027,5.6498,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237183424,62.54,177.0,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237183632,5.6497,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237184032,68.1889,177.0,176.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237184630,68.1889,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747237184834,5.6492,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747237185031,62.54,177.0,176.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237185532,62.5,177.02,176.93,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747237185731,62.5,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747237186032,10.0,177.05,176.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237186231,62.48,177.04,176.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237186633,5.6481,177.03,176.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237186833,68.1281,177.03,176.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237187031,5.6484,177.02,176.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237187230,62.48,177.03,176.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237187535,5.6482,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747237187833,62.48,177.03,176.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237188132,62.48,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747237188429,62.48,177.03,176.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237189235,15.6473,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747237189534,73.18,177.05,176.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237189732,9.3786,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747237189933,63.4,177.07,176.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237190137,63.38,177.08,176.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237190532,69.0462,177.09,176.97,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237190735,66.1315,177.13,176.98,11.2803606]
["bitfinex-derivatives","SOLF0:USTF0",1747237190929,63.38,177.12,176.99,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237191329,5.6466,177.08,176.99,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237191645,67.1515,177.13,176.99,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237191831,63.62,177.13,177.0,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747237192442,26.53882148,177.16,177.01,11.2803606]
["bitfinex-derivatives","SOLF0:USTF0",1747237192633,229.98289031,177.15,177.02,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237193131,166.04289031,177.15,177.05,11.2803606]
["bitfinex-derivatives","SOLF0:USTF0",1747237193334,10.0,177.27,177.06,552.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237193335,166.04289031,177.22,177.06,552.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237193638,166.04289031,177.22,177.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237194031,166.04289031,177.22,177.08,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747237194234,228.62289031,177.22,177.09,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237194535,5.643,177.19,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747237194735,69.603,177.19,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747237195045,5.6434,177.17,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747237195343,63.96,177.19,177.09,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237195546,64.04,177.2,177.09,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237195933,166.04289031,177.22,177.09,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237196140,10.0,177.23,177.09,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237196841,5.6432,177.18,177.09,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237197043,10.0,177.23,177.1,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237197239,74.0,177.23,177.08,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747237197439,74.0,177.23,177.11,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237197635,74.0,177.23,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747237197840,74.0,177.23,177.11,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237198741,5.6427,177.2,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747237198943,5.6427,177.2,177.11,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237199147,10.0,177.23,177.11,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237199345,74.76,177.23,177.11,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237199541,5.6421,177.22,177.11,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237200044,64.7,177.22,177.11,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237201147,64.7,177.22,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747237201547,64.7,177.22,177.11,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237202146,5.643,177.19,177.11,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237202341,64.7,177.22,177.11,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237202543,64.7,177.22,177.12,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237203244,64.7,177.22,177.12,69.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747237203445,10.0,177.21,177.06,488.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237203643,11.2803606,177.19,177.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237203848,63.98,177.18,177.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237204048,65.08,177.17,177.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237204247,5.645,177.13,177.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237204548,65.06,177.12,177.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237204944,5.6456,177.11,177.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237205136,65.06,177.12,177.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237205338,65.06,177.12,177.0,146.77252746]
["bitfinex-derivatives","SOLF0:USTF0",1747237205339,65.06,177.12,177.03,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237205638,76.3403606,177.12,177.03,69.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747237205841,1.8159,177.11,177.03,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237207749,5.6473,177.05,176.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237207946,65.12,177.05,176.97,551.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237210154,70.7673,177.05,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747237210543,5.6476,177.04,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747237210749,65.12,177.05,176.97,551.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237211655,70.7675,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747237211853,65.12,177.05,176.97,551.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237212155,5.6476,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747237212352,65.12,177.05,176.97,551.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237212555,65.12,177.05,176.95,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237213357,5.6483,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747237213559,65.12,177.05,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747237213857,11.2803606,177.04,176.95,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237214057,64.0,177.03,176.95,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237214357,5.6493,176.99,176.9,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237214656,64.94,176.98,176.9,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237215860,128.94,176.98,176.86,67.706]
["bitfinex-derivatives","SOLF0:USTF0",1747237216054,1.8575,176.97,176.86,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237216857,11.2803606,176.94,176.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237217058,68.6199,176.93,176.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237217358,5.6524,176.89,176.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237217559,64.92,176.88,176.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237217863,64.92,176.88,176.79,552.1]
["bitfinex-derivatives","SOLF0:USTF0",1747237218051,65.8775,176.87,176.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237218658,5.6538,176.85,176.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237218960,65.8775,176.87,176.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237219160,64.86,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747237219358,64.86,176.87,176.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237219756,64.86,176.87,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747237219954,64.86,176.87,176.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237220160,5.6542,176.84,176.77,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747237220361,75.3203606,176.86,176.76,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237220658,75.3203606,176.86,176.75,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237220960,5.6553,176.8,176.75,69.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747237221155,64.78,176.8,176.75,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237221352,1.8662,176.85,176.76,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747237221558,64.74,176.91,176.76,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747237222465,64.74,176.91,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747237223763,64.74,176.91,176.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237224062,64.74,176.91,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747237224257,64.04,176.9,176.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237224462,65.8998,176.9,176.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237224661,65.8998,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747237224961,65.8998,176.9,176.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237225865,71.5519,176.9,176.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237226163,10.0,176.94,176.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237226362,64.56,176.93,176.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237227164,5.6514,176.92,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747237227366,64.56,176.93,176.82,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237227761,64.56,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747237227965,64.56,176.93,176.83,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747237228368,64.56,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747237228762,64.56,176.93,176.83,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747237230666,80.2108,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747237230866,64.48,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747237231162,9.4477,176.98,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237231361,64.44,176.97,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237231772,5.6503,176.96,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747237231970,64.44,176.97,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237233370,64.44,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237233573,64.44,176.97,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237233872,64.44,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747237234073,64.44,176.97,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237234275,64.36,176.96,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237234477,64.34,176.97,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237234975,64.34,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237235279,64.34,176.97,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237235476,69.9898,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747237236376,64.34,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747237236778,64.34,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747237236977,64.34,176.97,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237237177,64.34,176.97,176.83,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747237237477,64.34,176.97,176.84,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237237978,5.651,176.94,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747237238279,5.651,176.94,176.84,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237238477,5.6509,176.94,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747237238878,5.6509,176.94,176.84,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237239074,5.6506,176.95,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747237239270,5.6506,176.95,176.84,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237239677,5.6506,176.95,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747237239978,5.6506,176.95,176.84,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237240178,5.6506,176.95,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747237240580,5.6506,176.95,176.84,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237240784,64.34,176.97,176.84,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237240980,11.2803606,176.93,176.84,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237241175,5.6518,176.91,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747237241375,63.9,176.92,176.84,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237241677,63.9,176.92,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747237241878,63.9,176.92,176.84,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237242280,5.6518,176.91,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747237242580,63.9,176.92,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747237243077,63.9,176.92,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747237243579,5.652,176.9,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747237243979,5.6517,176.91,176.84,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237244179,63.9,176.92,176.84,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237244480,5.6517,176.91,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747237244679,5.6517,176.91,176.84,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237244680,63.9,176.92,176.84,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237244980,5.6522,176.9,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747237245181,63.9,176.92,176.84,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237245481,63.9,176.92,176.84,70.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747237245675,63.9,176.92,176.84,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237247082,5.6522,176.9,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747237247278,63.9,176.92,176.84,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237247582,5.6517,176.91,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747237247783,5.6517,176.91,176.84,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237248085,69.5515,176.92,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747237248281,63.9,176.92,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747237248981,5.6519,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747237249377,63.74,176.93,176.84,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237249585,63.74,176.93,176.85,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747237249785,74.54,176.95,176.85,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747237249984,1.876,176.98,176.86,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747237250182,13.6851,177.02,176.87,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747237250383,10.0,177.02,176.89,11.2803606]
["bitfinex-derivatives","SOLF0:USTF0",1747237250683,10.0,177.02,176.9,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747237251586,11.2803606,177.0,176.86,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747237251786,63.74,176.99,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237252086,63.74,176.99,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747237252288,5.65,176.97,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237253178,5.6502,176.96,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237253381,63.74,176.99,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237253888,5.6499,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237254088,63.74,176.99,176.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237254488,5.6504,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237254787,10.0,177.02,176.92,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237254980,63.72,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747237255386,63.72,177.01,176.94,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747237255684,69.3686,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747237255891,63.72,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747237256089,5.649,177.0,176.94,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747237256791,69.2686,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747237256992,63.62,177.01,176.94,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747237257390,5.6488,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747237257590,10.0,177.02,176.94,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747237257793,63.7,177.01,176.94,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747237257992,69.3486,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747237258688,69.3486,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747237258891,5.6489,177.0,176.94,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747237259490,5.6489,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747237259693,69.3486,177.01,176.94,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747237260088,69.3486,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747237260288,63.7,177.01,176.93,66.3203]
["bitfinex-derivatives","SOLF0:USTF0",1747237260491,63.7,177.01,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747237260695,65.5089,177.01,176.93,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237261493,3.6627,177.0,176.93,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237261692,63.68,176.99,176.89,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237261990,63.68,176.99,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747237262391,5.6501,176.96,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747237262592,69.0501,176.96,176.89,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237262794,63.4,176.96,176.89,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237264193,63.46,177.0,176.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237264589,5.6492,176.99,176.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237264795,63.46,177.0,176.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237265494,5.6497,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747237266196,5.6497,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747237266693,69.1091,177.0,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747237266884,69.1091,177.0,176.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237267090,63.46,177.0,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747237267488,73.52,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747237267691,73.52,177.02,176.95,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237268796,73.52,177.02,176.88,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747237268999,89.55615292,177.02,176.91,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237269499,5.6507,176.95,176.91,69.3115]
["bitfinex-derivatives","SOLF0:USTF0",1747237269697,63.52,176.95,176.91,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237269993,63.52,176.95,176.87,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237270599,5.6509,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747237271100,63.52,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747237271995,63.52,176.95,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747237272197,63.52,176.95,176.87,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237273294,63.52,176.95,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747237273498,63.52,176.95,176.87,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237273695,5.6499,176.97,176.87,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237273897,63.68,176.96,176.87,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237274296,5.6503,176.96,176.87,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237274498,69.3103,176.96,176.87,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237274703,63.66,176.96,176.87,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237274905,5.6504,176.95,176.87,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237275097,63.66,176.99,176.87,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237275302,5.6498,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237275502,63.62,176.98,176.92,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237275905,63.62,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747237276405,5.6487,177.01,176.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747237276609,63.68,177.08,176.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747237276809,196.94414858,177.05,176.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747237277509,202.59144858,177.05,176.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747237277811,133.32414858,177.05,176.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747237278011,133.32414858,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747237278210,63.68,177.12,177.01,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237278512,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747237279313,21.22,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747237279514,63.6,177.1,177.01,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237280215,63.6,177.1,176.96,16.03615292]
["bitfinex-derivatives","SOLF0:USTF0",1747237280513,63.6,177.1,176.97,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237280710,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747237281015,63.6,177.1,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747237281514,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747237282110,63.6,177.1,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747237282315,63.6,177.1,177.02,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237282716,69.2457,177.1,177.02,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237282910,63.6,177.1,177.02,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237284122,5.6464,177.08,177.02,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237284322,63.6,177.1,177.02,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237284718,69.2457,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747237285016,10.0,177.11,177.02,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237285216,5.6456,177.1,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747237285615,5.6456,177.1,177.02,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237287320,5.646,177.09,177.02,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237287523,73.64,177.11,176.96,16.03615292]
["bitfinex-derivatives","SOLF0:USTF0",1747237287721,73.64,177.11,176.99,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237288123,73.64,177.11,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747237288623,5.6465,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747237288823,73.64,177.11,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747237289016,63.54,177.1,177.02,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237289419,63.54,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747237289619,69.1858,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747237289924,69.1858,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747237290523,63.54,177.1,177.02,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237290926,67.3588,177.1,177.02,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237291117,83.39495292,177.1,177.02,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237291521,5.6475,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747237291725,63.52,177.04,176.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237292225,63.52,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747237292422,63.52,177.04,176.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237292625,63.52,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747237293027,63.52,177.04,176.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237294927,63.52,177.04,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747237295431,63.52,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747237296028,63.52,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747237296230,63.52,177.04,176.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237296727,63.52,177.04,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747237296929,63.52,177.04,176.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237297333,63.52,177.04,176.95,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1747237297525,63.52,177.04,176.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237297721,5.649,177.0,176.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237297927,63.52,177.04,176.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237298432,5.648,177.03,176.98,69.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747237298731,63.52,177.04,176.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237299732,69.1678,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747237299929,63.52,177.04,176.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237300638,63.52,177.04,176.94,551.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237300926,1.7641,177.03,176.94,551.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237301931,63.52,177.04,176.94,551.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237301932,10.0,177.05,176.94,551.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237302328,63.42,177.04,176.94,551.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237302530,63.42,177.04,176.95,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237302836,63.42,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747237303230,63.42,177.04,176.99,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237303430,63.42,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747237303638,15.6474,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747237303936,79.1274,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747237304134,73.48,177.05,176.99,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237305137,5.6484,177.02,176.99,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237305436,73.48,177.05,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747237305733,73.48,177.05,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237305933,73.48,177.05,176.95,69.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747237306133,73.48,177.05,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237306335,10.0,177.04,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237306526,10.0,177.04,176.95,69.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747237306730,5.6487,177.01,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237306929,63.34,177.0,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237307136,3.8042,177.03,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237307335,63.34,177.01,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237307738,63.34,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747237308131,68.9888,177.01,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237308437,63.34,177.01,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237309032,63.34,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747237309336,68.9886,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747237309536,63.34,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747237309836,68.9886,177.01,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237310334,5.6488,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747237310638,63.34,177.01,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237311031,5.6496,176.98,176.95,69.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747237311232,63.34,177.01,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237312134,5.6494,176.99,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237312335,63.34,177.01,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237313241,68.9886,177.01,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747237313440,68.9886,177.01,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237313734,5.649,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747237314140,63.34,177.01,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237314439,5.6486,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747237315244,5.6489,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747237315431,63.02,177.02,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237315844,63.02,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747237315845,5.6486,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747237316042,63.02,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747237316441,5.6487,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747237316845,63.0,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747237317439,68.6484,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747237317644,63.0,177.02,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237318148,5.649,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747237318445,63.0,177.02,176.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237319141,5.6501,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747237319345,68.5501,176.97,176.91,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237319646,68.5501,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237320045,5.6501,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237320242,62.9,176.97,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747237320441,68.5499,176.97,176.91,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237320642,62.9,176.97,176.91,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237320840,62.9,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747237321042,62.9,176.97,176.91,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237321446,5.6507,176.95,176.91,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747237321739,5.4619,177.0,176.91,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237321936,62.88,177.0,176.91,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237322141,10.0,177.04,176.92,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747237322344,62.88,177.05,176.92,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747237322549,5.6478,177.04,176.92,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747237322746,62.88,177.05,176.92,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747237323347,68.3207,177.09,176.92,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747237323550,62.92,177.08,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747237323752,72.92,177.08,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747237324054,72.92,177.08,176.98,68.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747237324350,72.92,177.08,176.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237324950,72.92,177.08,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747237325151,72.92,177.08,176.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237325354,10.0,177.08,176.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237325650,62.84,177.07,176.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237325850,10.0,177.08,176.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237326248,72.86,177.08,176.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237326446,10.0,177.08,176.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237326646,10.0,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747237327241,5.6468,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747237327447,10.0,177.08,176.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237327846,72.86,177.08,176.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237328648,10.0,177.08,176.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237328854,72.78,177.08,176.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237329054,10.0,177.08,176.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237329251,15.6465,177.08,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747237329453,62.78,177.1,177.04,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237329955,62.78,177.1,177.04,68.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747237330157,62.78,177.1,177.04,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237330559,62.78,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747237331256,72.94,177.13,177.04,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237331561,10.0,177.13,177.04,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237331756,10.0,177.13,177.05,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747237331952,138.8842973,177.14,177.05,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747237332253,133.2395973,177.14,177.05,66.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747237332459,5.6448,177.13,177.05,66.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747237332653,133.2395973,177.14,177.05,66.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747237332858,138.8841973,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747237333156,125.58,177.17,177.09,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237333360,5.6439,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747237333558,5.6439,177.16,177.09,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237333559,62.66,177.17,177.09,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747237333853,68.3036,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747237334060,62.66,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747237334564,5.6439,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747237335067,62.66,177.17,177.05,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747237335258,62.66,177.17,177.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237335664,62.66,177.17,177.09,68.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747237336654,62.66,177.17,177.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237336858,5.6442,177.15,177.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237337058,62.66,177.17,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747237339169,5.6444,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747237339362,16.03615292,177.23,177.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237339557,67.8421,177.2,177.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237339972,67.8421,177.2,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747237340268,62.46,177.18,177.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237340467,62.46,177.18,177.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237340670,62.46,177.18,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747237340867,62.46,177.18,177.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237341974,5.6442,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747237342173,62.46,177.18,177.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237343273,5.6433,177.18,177.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237343473,68.1033,177.18,177.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237343973,68.1033,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747237344171,62.46,177.18,177.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237344570,62.46,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747237344874,68.1033,177.18,177.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237345074,68.1033,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747237345075,62.46,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747237345374,62.46,177.18,177.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237345674,62.46,177.18,177.11,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237346177,62.46,177.18,177.11,68.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747237346371,62.46,177.18,177.11,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237346578,68.1032,177.18,177.11,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237346773,10.0,177.19,177.11,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237347281,68.1023,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747237347770,5.6425,177.2,177.12,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747237347970,5.6425,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747237348173,68.1023,177.21,177.12,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747237348374,68.1023,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747237348567,62.46,177.21,177.12,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747237348772,5.6426,177.2,177.12,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747237348980,5.6426,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747237349174,10.00416744,177.25,177.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237349374,5.6419,177.22,177.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237349666,5.6419,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747237349873,5.6416,177.23,177.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237350173,5.6416,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747237350675,5.6419,177.22,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747237350875,72.44416744,177.25,177.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237351068,5.6421,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747237351378,5.6421,177.22,177.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237351578,5.6416,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747237352279,5.6418,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747237352579,5.6418,177.22,177.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237352969,10.0,177.32,177.19,10.00416744]
["bitfinex-derivatives","SOLF0:USTF0",1747237353172,74.7,177.32,177.2,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747237353377,74.7,177.32,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747237353578,74.7,177.32,177.21,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237354275,10.00416744,177.31,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747237354577,5.6396,177.3,177.21,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237354879,5.6396,177.3,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747237355083,5.6396,177.3,177.21,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237355277,5.639,177.31,177.21,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237355578,64.68,177.3,177.21,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237356481,5.6397,177.29,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747237356784,64.68,177.3,177.21,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237357080,5.64,177.28,177.21,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237357280,64.68,177.3,177.21,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237357481,74.68416744,177.3,177.22,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237357682,5.6404,177.27,177.22,68.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747237358184,5.64,177.28,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747237358482,74.68416744,177.3,177.22,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237358675,70.3195,177.3,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747237358873,64.68,177.3,177.22,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237359885,74.68416744,177.3,177.17,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747237360182,74.68416744,177.3,177.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237360183,10.00416744,177.24,177.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237360376,74.50416744,177.24,177.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237360982,80.14566744,177.24,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747237361183,80.14566744,177.24,177.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237361385,74.50416744,177.24,177.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237361588,74.50416744,177.24,177.18,68.063]
["bitfinex-derivatives","SOLF0:USTF0",1747237361884,64.38,177.23,177.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237364284,10.0,177.29,177.18,72.42416744]
["bitfinex-derivatives","SOLF0:USTF0",1747237364688,5.6402,177.28,177.18,72.42416744]
["bitfinex-derivatives","SOLF0:USTF0",1747237365090,10.0,177.29,177.18,72.42416744]
["bitfinex-derivatives","SOLF0:USTF0",1747237365292,5.6403,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747237365590,5.6403,177.27,177.18,72.42416744]
["bitfinex-derivatives","SOLF0:USTF0",1747237365790,5.6399,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747237366091,10.0,177.29,177.18,72.42416744]
["bitfinex-derivatives","SOLF0:USTF0",1747237366391,10.0,177.29,177.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237366885,10.00416744,177.27,177.15,10.00416744]
["bitfinex-derivatives","SOLF0:USTF0",1747237367087,65.42,177.26,177.16,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237367687,5.6413,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747237368287,5.6411,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747237368488,65.42,177.26,177.16,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237368893,5.6417,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747237369691,5.6413,177.24,177.16,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237369893,65.42,177.26,177.16,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237370089,5.642,177.22,177.12,10.00416744]
["bitfinex-derivatives","SOLF0:USTF0",1747237370297,10.00416744,177.24,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747237370795,5.6421,177.22,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747237371095,10.00416744,177.24,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747237371394,10.00416744,177.24,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747237371591,10.00416744,177.21,177.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237371791,10.00416744,177.18,177.11,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237372191,5.6436,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747237372591,5.6436,177.17,177.11,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237372794,5.6436,177.17,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747237373789,15.64736744,177.18,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747237374395,10.00416744,177.21,177.11,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237374585,130.4,177.22,177.11,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237374790,130.4,177.22,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747237374989,65.14,177.22,177.12,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747237375396,70.782,177.22,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747237376595,10.00416744,177.21,177.09,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747237376896,75.26416744,177.21,177.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237377096,75.26416744,177.21,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747237377295,65.26,177.21,177.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237377692,5.6429,177.19,177.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237377897,65.26,177.21,177.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237378297,5.6426,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747237378594,5.6426,177.2,177.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237378595,65.26,177.21,177.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237379494,10.0,177.24,177.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237379696,64.84,177.23,177.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237380094,70.4816,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747237380295,64.84,177.23,177.16,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237380902,10.0,177.24,177.16,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237381100,74.8,177.24,177.16,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237381302,5.642,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747237382203,5.6416,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747237382398,5.6416,177.23,177.16,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237382900,5.6416,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747237383101,5.6418,177.22,177.16,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237383294,74.8,177.24,177.16,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237383497,74.8,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747237383697,16.00643632,177.22,177.11,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237384201,5.6432,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747237384395,70.6232,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747237384799,5.6434,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747237385102,5.6434,177.17,177.11,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237385303,5.6439,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747237385604,64.98,177.18,177.09,70.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747237386000,5.6444,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747237386705,5.6442,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747237387006,64.98,177.18,177.09,67.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747237388102,5.6436,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747237388606,64.98,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747237388903,5.6437,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747237389202,64.98,177.18,177.09,67.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747237390105,5.644,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747237390304,5.644,177.15,177.09,67.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747237390605,5.6438,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747237390811,64.98,177.18,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747237391105,5.6441,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747237391401,64.98,177.18,177.09,67.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747237391607,5.6449,177.13,177.09,70.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747237391801,70.3679,177.18,177.09,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237392303,5.6449,177.13,177.09,70.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747237392508,70.3679,177.18,177.09,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237392802,5.6449,177.13,177.09,70.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747237393007,64.68,177.13,177.07,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237393408,5.6451,177.12,177.07,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237393599,64.68,177.13,177.07,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1747237394007,5.6455,177.11,177.07,493.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747237394206,64.68,177.13,177.06,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237394600,64.68,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747237394908,64.68,177.13,177.06,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237395309,5.6457,177.1,177.06,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237395909,5.6457,177.1,177.06,70.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747237396409,80.68643632,177.13,177.02,68.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747237396808,5.6464,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747237397001,70.1064,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747237397204,64.46,177.08,177.02,68.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747237397400,64.46,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747237398811,64.46,177.08,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747237400615,64.46,177.08,177.02,68.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747237401109,64.46,177.08,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237401711,5.6467,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747237402105,5.6467,177.07,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237402914,70.1064,177.08,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237403115,64.46,177.08,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237404012,5.6467,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747237404315,64.46,177.08,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237404517,64.46,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747237404711,64.46,177.08,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237405014,64.46,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747237406517,64.46,177.08,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747237406713,64.46,177.08,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237407417,70.1064,177.08,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747237407716,64.46,177.08,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747237408310,64.46,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747237408616,70.1065,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747237408916,64.46,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747237409115,64.46,177.08,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237409514,64.46,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747237409715,64.46,177.08,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237410320,5.6467,177.07,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237411014,64.46,177.08,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237411324,73.6,177.11,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237411618,5.6461,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747237412018,5.6461,177.09,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237413218,5.6461,177.09,177.02,68.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747237413925,5.6461,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747237414124,73.54,177.11,177.02,68.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747237414625,73.54,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747237414823,5.6458,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747237415327,5.646,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747237415522,73.54,177.11,177.02,68.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747237415731,77.3281,177.11,177.02,68.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747237415928,5.6471,177.06,177.02,70.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747237416228,5.6471,177.06,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237416528,5.6471,177.06,177.02,70.208]
["bitfinex-derivatives","SOLF0:USTF0",1747237416727,10.01365941,177.09,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237416925,63.34,177.06,177.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237417426,73.35365941,177.06,176.98,552.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237417627,5.6478,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747237417833,73.35365941,177.06,176.98,552.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237418035,73.35365941,177.06,176.95,66.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747237418334,73.35365941,177.06,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747237418633,73.35365941,177.06,176.95,66.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747237418830,5.6481,177.03,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747237419035,10.01365941,177.05,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747237419430,5.6481,177.03,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747237419738,10.01365941,177.05,176.95,66.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747237420043,5.6476,177.04,176.95,66.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747237420936,5.6479,177.03,176.95,66.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747237421129,5.6479,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747237421330,63.24,177.03,176.95,66.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747237421838,63.24,177.03,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747237422036,68.8881,177.03,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747237422236,68.8881,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747237423141,5.6483,177.02,176.95,66.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747237423335,63.24,177.03,176.95,66.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747237423940,5.6482,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747237424244,63.24,177.03,176.95,66.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747237424542,5.6482,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747237425342,5.6479,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747237425539,5.6479,177.03,176.82,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1747237425540,10.02963909,177.01,176.82,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1747237425840,520.0,177.02,176.83,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747237425841,5.6508,176.94,176.83,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747237426041,68.5908,176.94,176.83,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747237426537,62.94,176.94,176.84,72.95135386]
["bitfinex-derivatives","SOLF0:USTF0",1747237426742,62.94,176.94,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747237427142,62.94,176.94,176.88,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237427442,62.94,176.94,176.83,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747237427648,62.94,176.94,176.84,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237428040,10.03135386,176.93,176.84,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237428346,63.0,176.92,176.84,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237429448,5.6528,176.88,176.84,68.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747237429646,5.6528,176.88,176.84,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237430241,63.0,176.92,176.84,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237431349,5.652,176.91,176.84,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237431641,63.0,176.92,176.84,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237431848,62.94,176.94,176.84,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237432049,5.6513,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747237432246,62.94,176.94,176.84,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237432547,5.6511,176.93,176.84,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237432747,62.94,176.94,176.84,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237433251,62.94,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747237433644,62.94,176.94,176.84,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237433844,68.6703,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747237434143,125.74,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747237434349,131.3903,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747237434556,63.02,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747237434749,125.74,176.96,176.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237435050,131.3904,176.96,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747237435251,131.3904,176.96,176.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237435651,125.74,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237435849,62.72,176.96,176.9,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747237436146,68.3703,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747237436353,62.72,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747237436751,68.3703,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747237436944,10.0,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747237437148,63.04,177.0,176.91,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747237437351,62.72,176.99,176.91,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747237438055,62.72,176.99,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237438651,62.72,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747237439057,62.72,176.99,176.93,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237440054,5.65,176.97,176.93,68.691]
["bitfinex-derivatives","SOLF0:USTF0",1747237440253,5.65,176.97,176.93,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237440450,5.6499,176.97,176.93,68.691]
["bitfinex-derivatives","SOLF0:USTF0",1747237441059,62.72,176.99,176.93,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237442157,5.6501,176.97,176.93,68.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747237442552,62.72,176.99,176.93,68.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747237442857,5.6501,176.96,176.93,68.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747237443051,5.6501,176.96,176.93,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237443959,72.75135386,176.99,176.93,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237444255,135.77135386,176.99,176.9,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747237444457,5.6507,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747237444651,5.6507,176.95,176.9,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747237444852,135.77135386,176.99,176.9,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747237445062,135.77135386,176.99,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747237445355,135.77135386,176.99,176.9,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747237445558,5.6504,176.96,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747237445858,5.6504,176.96,176.9,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747237446059,5.6504,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747237446958,5.6505,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747237447458,135.77135386,176.99,176.9,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747237447654,135.77135386,176.99,176.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237448054,5.6514,176.92,176.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237448256,62.72,176.94,176.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237448557,5.6515,176.92,176.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237448757,62.72,176.94,176.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747237448952,62.72,176.94,176.85,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1747237448953,10.03135386,176.93,176.85,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1747237449149,5.6525,176.89,176.85,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1747237449352,10.03135386,176.93,176.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237449557,10.03135386,176.93,176.84,68.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747237449756,5.6529,176.88,176.84,68.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747237449950,5.6529,176.88,176.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237450564,5.6529,176.88,176.84,68.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747237451061,5.6529,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747237451266,72.75135386,176.9,176.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237451752,5.6528,176.88,176.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237451952,72.75135386,176.9,176.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237453359,5.6528,176.88,176.84,68.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747237453564,72.75135386,176.9,176.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237453758,62.72,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747237453964,62.72,176.9,176.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237454864,62.72,176.9,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747237455265,62.72,176.9,176.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237455759,73.04,176.94,176.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237455965,68.3711,176.93,176.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237456165,68.3711,176.93,176.84,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747237456563,5.6514,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747237457565,68.3712,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747237457865,62.72,176.93,176.84,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747237458054,5.6515,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747237458259,62.72,176.93,176.84,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747237458458,62.72,176.93,176.83,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747237458657,5.6526,176.89,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237459266,5.6526,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747237459462,5.6521,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747237459966,5.6523,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747237460968,5.6527,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747237461967,5.653,176.87,176.84,68.3739]
["bitfinex-derivatives","SOLF0:USTF0",1747237463876,5.653,176.87,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237464675,5.6533,176.86,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237464874,62.72,176.88,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237465276,5.6532,176.87,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237465571,5.6532,176.87,176.84,68.3739]
["bitfinex-derivatives","SOLF0:USTF0",1747237465974,68.3727,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747237466175,62.72,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747237466781,68.3727,176.88,176.84,68.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747237467780,68.3727,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747237467979,62.72,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747237468479,68.3728,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747237468874,68.3728,176.88,176.84,68.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747237469383,5.653,176.87,176.84,68.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747237469678,62.72,176.88,176.84,68.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747237469879,68.373,176.88,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237470588,10.03135386,176.91,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237470880,62.72,176.91,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237471281,5.6521,176.9,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747237471578,72.75135386,176.93,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237471785,5.6521,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747237472287,5.6517,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747237472479,72.75135386,176.93,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237472684,62.72,176.92,176.84,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237472883,68.3712,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747237473088,5.6512,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747237473980,72.72,176.94,176.85,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1747237474386,72.72,176.94,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747237474589,5.6519,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747237475087,72.72,176.94,176.85,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1747237475481,10.0,176.94,176.85,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1747237475685,72.72,176.94,176.85,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1747237475884,5.6516,176.92,176.85,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1747237476291,68.3708,176.94,176.85,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1747237476490,62.72,176.94,176.85,11.80735386]
["bitfinex-derivatives","SOLF0:USTF0",1747237476686,11.7884,176.99,176.85,23.11435386]
["bitfinex-derivatives","SOLF0:USTF0",1747237476886,5.6503,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747237477086,5.6503,176.96,176.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237477286,72.72,176.99,176.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237477488,62.72,177.01,176.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237477788,62.72,177.02,176.93,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747237478486,5.6495,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747237478790,62.72,177.02,176.93,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747237479291,62.72,177.02,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747237479590,62.72,177.02,176.93,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747237479987,138.978285,177.0,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747237480188,138.978285,177.0,176.93,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747237480388,133.329385,177.0,176.93,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747237480590,133.329385,177.0,176.94,68.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747237481389,5.6499,176.97,176.94,68.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747237482392,133.329385,177.0,176.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237482894,10.03135386,177.04,176.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237483088,74.5243,177.05,176.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237483287,62.68,177.04,176.95,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747237483494,5.6479,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747237483995,5.6479,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747237484289,74.5243,177.05,176.95,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747237484484,62.68,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747237485294,68.3277,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747237485495,62.68,177.04,176.95,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747237485791,68.3276,177.04,176.95,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747237486392,68.3276,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747237486713,62.68,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747237486991,62.68,177.04,176.95,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747237487701,72.71135386,177.04,176.95,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747237487998,72.71135386,177.04,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747237488501,5.6491,177.0,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747237488686,5.6491,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747237488887,72.71135386,177.04,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747237489092,62.68,177.04,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747237489291,62.68,177.04,176.95,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747237489600,68.3076,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747237489797,5.6476,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747237490095,142.8318,177.05,176.95,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747237490394,137.1843,177.05,176.95,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747237490699,5.6476,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747237491398,141.0273,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747237491801,78.3073,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747237492198,72.66,177.05,176.95,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747237493002,5.6484,177.02,176.95,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747237493198,5.6484,177.02,176.96,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237493698,5.6486,177.01,176.96,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237493899,72.66,177.05,176.96,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237494200,78.3075,177.05,176.96,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237494395,72.66,177.05,176.96,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237494598,78.3073,177.05,176.96,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237495202,78.3073,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747237495403,15.6473,177.05,176.96,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237495605,15.6473,177.05,176.97,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747237495803,5.6476,177.04,176.97,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747237496404,5.6476,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747237497199,10.0,177.05,176.95,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747237497398,10.03135386,177.01,176.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237497593,5.6506,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747237497802,10.03135386,176.98,176.89,64.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747237498002,10.03135386,176.98,176.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237498301,1.8967,176.97,176.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237498702,1.8967,176.97,176.89,68.292]
["bitfinex-derivatives","SOLF0:USTF0",1747237499008,1.8967,176.97,176.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237499298,5.6506,176.95,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747237499505,62.64,176.95,176.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237499905,5.6511,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747237500107,62.64,176.95,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747237500507,72.67135386,176.95,176.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237501801,78.32195386,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747237502306,62.64,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747237502905,62.64,176.95,176.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237503108,72.67135386,176.95,176.87,551.18]
["bitfinex-derivatives","SOLF0:USTF0",1747237503510,5.6512,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747237503710,5.6512,176.93,176.87,551.18]
["bitfinex-derivatives","SOLF0:USTF0",1747237504010,5.6512,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747237504306,72.67135386,176.95,176.87,551.18]
["bitfinex-derivatives","SOLF0:USTF0",1747237504511,62.64,176.95,176.87,551.18]
["bitfinex-derivatives","SOLF0:USTF0",1747237504713,62.64,176.96,176.88,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237505014,62.64,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237505212,62.64,176.96,176.89,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747237505413,5.6489,177.0,176.89,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747237505612,62.62,177.01,176.89,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747237505915,5.649,177.0,176.89,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747237506117,62.62,177.01,176.91,10.03135386]
["bitfinex-derivatives","SOLF0:USTF0",1747237506310,62.62,177.01,176.92,64.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747237506615,62.62,177.01,176.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237506815,72.66,177.05,176.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237507011,5.6481,177.03,176.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237507309,62.64,177.04,176.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237507510,62.64,177.04,176.92,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747237507712,10.03135386,177.02,176.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237508115,10.03135386,177.02,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237508315,10.03135386,177.02,176.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237508711,10.03135386,177.02,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237508911,5.6496,176.98,176.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237509114,62.62,176.99,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747237509416,68.2685,177.01,176.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237510109,68.2685,177.01,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747237510514,5.6489,177.0,176.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237510705,5.6489,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747237511115,5.6491,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747237511413,62.62,177.01,176.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237511615,5.6493,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747237511918,5.6493,176.99,176.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237512717,62.66,177.0,176.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237512913,10.0,176.99,176.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237513412,10.0,176.99,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747237513616,5.6503,176.96,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747237513817,62.6,176.95,176.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237514520,62.6,176.95,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747237515321,62.6,176.95,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747237515619,62.6,176.95,176.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237516118,62.6,176.95,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237516814,62.6,176.95,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747237519116,15.6494,176.99,176.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237519420,62.6,176.98,176.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237519721,5.6498,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747237520015,62.6,176.98,176.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237520520,68.2497,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747237520723,62.6,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747237521021,62.6,176.98,176.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237521216,5.6505,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747237521411,62.6,176.98,176.88,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747237521622,62.6,176.98,176.88,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237522417,5.6506,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747237522611,5.6506,176.95,176.88,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237522814,5.6506,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747237523125,62.6,176.98,176.88,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237523623,5.6502,176.96,176.88,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237523825,62.6,176.98,176.88,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237524025,5.65,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747237524524,62.6,176.98,176.88,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237524727,5.6504,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747237525221,62.6,176.98,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747237525421,5.6503,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747237525623,62.6,176.98,176.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237526021,62.6,176.98,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747237526427,62.6,176.98,176.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237527028,5.6506,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747237527230,62.6,176.98,176.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237527626,62.6,176.98,176.89,68.2521]
["bitfinex-derivatives","SOLF0:USTF0",1747237528328,62.6,176.98,176.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237528526,16.03782978,176.97,176.83,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237528724,10.0,176.96,176.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237528926,62.6,176.95,176.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237529520,10.0,176.94,176.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237529820,5.6529,176.88,176.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237530020,68.2329,176.88,176.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237530226,62.58,176.88,176.85,68.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747237530734,62.58,176.88,176.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237531028,1.7681,176.93,176.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237531230,62.56,176.92,176.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237531925,62.56,176.92,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747237532627,62.56,176.92,176.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237532628,62.56,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747237532930,62.56,176.92,176.8,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747237533127,62.56,176.92,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747237533331,62.56,176.92,176.81,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747237533531,5.6518,176.91,176.81,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747237533729,5.6518,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747237534134,62.56,176.92,176.81,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747237534338,62.56,176.92,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747237534526,62.56,176.92,176.86,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237534728,62.56,176.92,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747237535427,1.7681,176.98,176.91,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237535632,62.6,176.99,176.91,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237535633,125.16,176.99,176.91,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237535826,130.8093,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747237536026,125.16,176.99,176.91,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747237536233,125.16,176.99,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747237536632,125.16,176.99,176.88,64.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747237536838,130.8092,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747237537032,62.56,176.99,176.88,64.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747237537437,5.6498,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747237537737,62.56,176.99,176.88,64.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747237538037,11.8927,177.02,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747237538335,62.56,177.01,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747237538537,5.6493,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747237539036,5.649,177.0,176.93,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237539236,62.54,177.0,176.93,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237539932,62.54,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747237540126,62.54,177.0,176.93,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237540438,5.6495,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747237540842,62.54,177.0,176.93,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237541639,5.6498,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747237541837,5.6498,176.97,176.93,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237542237,5.6495,176.98,176.93,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237542432,62.54,177.0,176.93,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237543038,5.6493,176.99,176.93,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237543230,62.54,177.0,176.93,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237543436,5.6495,176.98,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747237543738,62.54,177.0,176.93,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747237544838,5.6495,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747237545038,62.54,177.0,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747237545538,62.54,177.0,176.88,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747237545836,26.03782978,176.99,176.85,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237546034,16.03782978,176.95,176.85,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237546235,64.4594,176.94,176.85,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237546638,5.6524,176.89,176.85,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237546841,62.52,176.89,176.85,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237547033,62.52,176.89,176.81,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237547840,62.52,176.88,176.81,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237548635,5.6533,176.86,176.81,68.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747237548835,5.6533,176.86,176.81,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237549541,5.6537,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747237549738,62.52,176.88,176.81,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237550139,5.6541,176.84,176.81,68.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747237550630,5.6537,176.85,176.81,68.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747237550828,62.52,176.88,176.81,68.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747237551230,5.6533,176.86,176.81,68.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747237551534,62.52,176.88,176.81,68.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747237551730,62.52,176.88,176.81,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237551935,1.8993,176.87,176.81,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237552333,64.4193,176.87,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747237552739,5.6538,176.85,176.78,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747237553042,62.52,176.88,176.78,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747237553242,62.52,176.88,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747237553645,62.52,176.88,176.82,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237554130,10.0,176.92,176.82,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237554442,62.52,176.94,176.82,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237554842,68.171,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747237555244,68.171,176.94,176.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237555544,5.6511,176.93,176.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237555748,62.52,176.94,176.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237556736,133.34768149,176.98,176.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237556945,62.5,176.97,176.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237557246,62.5,176.97,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747237557446,62.5,176.97,176.89,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747237558047,62.5,176.97,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747237558248,62.5,176.97,176.89,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747237558451,62.5,176.97,176.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237558642,68.15,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237558844,62.5,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237559041,62.5,176.97,176.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747237559848,68.15,176.97,176.89,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747237560046,62.5,176.97,176.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237560750,62.5,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237560751,5.6503,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237560947,5.6503,176.96,176.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237561348,5.6503,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747237561549,5.6503,176.96,176.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237561845,62.5,176.97,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747237562045,62.5,176.97,176.88,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237562548,62.5,176.97,176.86,490.2797]
["bitfinex-derivatives","SOLF0:USTF0",1747237562849,5.6519,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747237563047,62.48,176.91,176.79,16.03782978]
["bitfinex-derivatives","SOLF0:USTF0",1747237563246,5.6521,176.9,176.81,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237563450,5.6521,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747237563960,5.6521,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747237564359,62.48,176.91,176.81,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237564553,10.0,176.96,176.82,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747237564854,15.6502,176.96,176.83,16.03782978]
["bitfinex-derivatives","SOLF0:USTF0",1747237565157,72.46,176.96,176.83,16.03782978]
["bitfinex-derivatives","SOLF0:USTF0",1747237565550,72.46,176.96,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747237565758,62.46,176.96,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747237566161,62.46,176.96,176.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237566963,68.1102,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747237568066,68.1102,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747237568257,62.46,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747237568764,62.46,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747237568963,68.1101,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747237569360,68.1101,176.96,176.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237569361,62.46,176.96,176.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237570765,68.1101,176.96,176.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237570967,62.46,176.96,176.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237571361,68.1103,176.96,176.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237571866,68.1103,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747237572167,68.1103,176.96,176.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237572370,68.1103,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237572664,62.46,176.96,176.9,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237572969,62.46,176.96,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747237573162,62.46,176.96,176.9,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237573771,5.652,176.9,176.85,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237574072,5.6518,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747237574362,62.44,176.91,176.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237574758,68.0919,176.91,176.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237574963,62.44,176.91,176.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237575163,62.44,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747237575669,62.44,176.91,176.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237576059,11.7924,176.97,176.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237576259,62.44,176.96,176.82,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747237576467,62.44,176.96,176.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237577059,5.6513,176.93,176.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237577258,62.44,176.96,176.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237577670,5.6507,176.95,176.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237578169,5.6509,176.94,176.83,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237578362,62.42,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747237578765,62.42,176.95,176.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237578964,62.42,176.95,176.89,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747237579366,62.42,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747237579574,62.42,176.95,176.89,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747237580171,62.42,176.95,176.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237580564,5.6513,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747237580768,62.42,176.95,176.83,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747237581072,62.42,176.95,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747237581270,62.42,176.95,176.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237581672,5.6516,176.92,176.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237582069,62.42,176.95,176.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237582267,5.6513,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747237582468,62.42,176.95,176.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237583268,5.6524,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747237583573,62.42,176.9,176.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237583972,62.42,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747237584172,62.42,176.9,176.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237584774,68.0721,176.9,176.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237584970,62.42,176.9,176.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237585173,62.4,176.9,176.8,64.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747237585376,5.6529,176.88,176.8,64.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747237585673,62.4,176.9,176.8,64.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747237585875,5.6525,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747237586077,62.4,176.9,176.8,64.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747237586477,62.4,176.9,176.81,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747237586983,62.4,176.9,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747237587277,62.4,176.9,176.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237587479,10.0,176.92,176.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237587674,10.0,176.92,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747237588869,133.34768149,176.98,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747237589069,62.4,177.01,176.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237589476,62.4,177.01,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237589678,5.65,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237589979,62.4,176.99,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747237590174,124.82,176.99,176.89,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237590477,5.6509,176.94,176.89,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237590972,62.4,176.94,176.86,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747237591184,62.4,176.94,176.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237591368,124.82,176.94,176.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237591879,124.82,176.94,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747237592380,5.6519,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747237592882,5.652,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747237593681,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747237593882,124.82,176.94,176.84,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237594278,4.0,176.93,176.81,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237594677,5.6532,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747237595181,5.6528,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747237595382,62.38,176.89,176.81,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237595582,62.38,176.89,176.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237595879,68.0325,176.89,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747237596282,62.38,176.89,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747237596477,68.0325,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747237596980,62.38,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747237597181,62.38,176.89,176.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237597378,5.6542,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747237597783,5.6542,176.84,176.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237598183,5.4683,176.88,176.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237598981,20.03782978,176.87,176.69,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237599178,5.6554,176.8,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747237599379,62.38,176.8,176.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747237599785,68.0354,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747237600084,62.38,176.8,176.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747237600287,5.6559,176.78,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747237600985,5.6559,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747237601783,5.6559,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747237601986,5.6559,176.78,176.69,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747237602176,5.6559,176.78,176.69,128.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747237602486,5.6556,176.79,176.69,66.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747237602686,62.4,176.8,176.69,128.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747237602886,62.4,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747237603076,5.6561,176.78,176.69,128.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747237603385,5.6561,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747237603586,5.6561,176.78,176.69,128.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747237604084,5.6561,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747237604278,5.6558,176.79,176.69,128.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747237605089,68.0553,176.8,176.69,128.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747237605385,78.47782978,176.83,176.69,128.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747237605586,62.4,176.82,176.69,128.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747237606688,5.6553,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747237607182,62.4,176.82,176.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237607989,5.6559,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747237608888,5.6556,176.79,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747237609088,62.4,176.82,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747237609388,5.6557,176.79,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747237610290,62.4,176.82,176.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237611392,62.4,176.82,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747237611590,62.4,176.82,176.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237611890,5.6561,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747237612189,62.4,176.77,176.72,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237613285,5.6567,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747237613484,62.4,176.77,176.72,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237615091,4.0,176.82,176.72,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237615293,66.4,176.82,176.72,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237615589,72.0546,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747237617393,5.655,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747237617689,66.4,176.82,176.74,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237617890,5.6557,176.79,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747237618087,5.6557,176.79,176.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237618992,66.4,176.82,176.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237619589,66.4,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747237619890,72.0548,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747237620092,66.4,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747237620388,66.4,176.82,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747237620593,72.0546,176.82,176.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237620891,66.4,176.82,176.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237621097,72.0548,176.82,176.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237621491,72.0548,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747237622890,5.655,176.81,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747237623393,72.0547,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747237623593,66.4,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747237624094,72.0548,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747237624695,5.655,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747237624893,66.4,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747237625092,66.4,176.82,176.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237625294,5.6553,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747237625592,66.4,176.82,176.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237625793,66.4,176.82,176.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747237625994,5.6564,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747237626198,66.4,176.82,176.7,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747237626591,4.0,176.82,176.7,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747237626797,4.0,176.82,176.7,140.79782978]
["bitfinex-derivatives","SOLF0:USTF0",1747237627799,4.0,176.82,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747237627993,5.6542,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747237628599,5.6542,176.84,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747237628995,5.6542,176.84,176.78,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237629194,62.36,176.85,176.78,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237629399,62.4,176.87,176.78,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237629593,62.36,176.86,176.78,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237629899,68.0135,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747237630098,7.6951,176.89,176.78,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237630398,68.0125,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747237630588,62.4,176.91,176.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237630789,130.4119,176.91,176.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237630994,62.36,176.91,176.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237631495,4.0,176.94,176.83,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237631701,4.0,176.94,176.84,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747237631995,62.34,176.96,176.85,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747237632696,62.34,176.96,176.86,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237632895,62.34,176.96,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747237633095,62.34,176.96,176.86,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237633501,5.6516,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747237633799,62.34,176.96,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747237634499,5.6515,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747237634799,62.34,176.96,176.86,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237635598,5.6508,176.94,176.86,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237635791,62.34,176.96,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747237635993,62.34,176.96,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237636799,5.6526,176.89,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237637302,62.34,176.96,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237637998,62.34,176.96,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747237638402,62.34,176.96,176.87,68.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747237638703,62.34,176.96,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237639003,5.6522,176.9,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237639203,62.34,176.96,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237639401,4.0,176.95,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237639703,5.6518,176.91,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237639904,4.0,176.95,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237640298,5.6516,176.92,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237640498,4.0,176.95,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237640804,5.6513,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747237641001,4.0,176.95,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237641304,5.6495,176.98,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237641801,62.3,176.99,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237642106,62.3,177.0,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237642502,5.6498,176.97,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237642700,62.3,177.0,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237642902,5.6497,176.98,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237643101,62.3,177.0,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237643504,5.6507,176.95,176.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237643900,62.3,177.0,176.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747237643901,78.33782978,177.0,176.87,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237644100,5.6511,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747237644603,5.6511,176.93,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747237645006,5.6515,176.92,176.87,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237645204,78.33782978,177.0,176.87,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237645702,5.6503,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747237645906,62.28,176.99,176.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237646301,62.28,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747237646704,5.6497,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747237646906,62.28,177.0,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747237647101,62.28,177.0,176.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237647300,5.6498,176.97,176.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237647502,62.28,177.0,176.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237647805,5.6506,176.95,176.85,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1747237648004,62.28,177.0,176.87,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237648401,5.6493,176.99,176.87,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237648805,5.6493,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747237649004,5.6495,176.98,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747237649403,5.6495,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747237649608,62.28,177.0,176.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237649805,62.28,177.0,176.85,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1747237650006,62.28,177.0,176.86,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747237650505,62.28,177.0,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747237650806,78.31782978,177.0,176.91,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237651301,16.03782978,176.96,176.91,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237651505,5.6516,176.92,176.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237651706,5.6516,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747237651903,5.6513,176.93,176.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237652205,62.26,176.95,176.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237654700,62.24,176.96,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747237655006,66.24,176.98,176.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237655198,4.0,176.98,176.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237655398,5.6499,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747237655603,4.0,176.98,176.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237655902,5.6498,176.97,176.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237656207,4.0,176.98,176.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237656505,71.8897,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747237657208,66.24,176.98,176.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237657408,66.24,176.98,176.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237657709,5.6511,176.93,176.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237657903,3.5956,176.97,176.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237658298,5.6517,176.91,176.88,67.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747237658499,62.24,176.92,176.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237658710,5.6517,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747237658910,5.6517,176.91,176.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237659408,62.24,176.92,176.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237660110,62.24,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747237660706,67.8915,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747237661011,62.24,176.92,176.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237661310,67.8915,176.92,176.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237661610,67.8915,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747237662208,62.24,176.92,176.88,67.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747237662710,5.6519,176.91,176.88,67.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747237663104,1.9337,176.95,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747237663407,62.22,176.94,176.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237663708,62.22,176.94,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747237664310,5.6518,176.91,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747237664610,62.22,176.94,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747237665011,62.22,176.94,176.88,67.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747237665211,62.22,176.94,176.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237665409,66.22,176.94,176.84,551.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237665608,16.03782978,176.9,176.59,161.13189814]
["bitfinex-derivatives","SOLF0:USTF0",1747237665809,5.6553,176.8,176.64,140.53782978]
["bitfinex-derivatives","SOLF0:USTF0",1747237666114,62.22,176.8,176.64,140.53782978]
["bitfinex-derivatives","SOLF0:USTF0",1747237666509,67.8755,176.8,176.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1747237666812,62.22,176.8,176.68,16.03782978]
["bitfinex-derivatives","SOLF0:USTF0",1747237667018,62.22,176.84,176.69,130.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747237667415,62.22,176.84,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747237667819,67.8742,176.84,176.78,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237668018,62.22,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747237668312,62.22,176.84,176.78,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237668620,62.22,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747237669216,62.22,176.84,176.78,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237670617,5.6544,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747237671618,62.22,176.84,176.78,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237672319,5.6551,176.81,176.78,67.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747237674119,5.6547,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747237675521,5.6543,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747237675821,62.22,176.84,176.78,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237676225,5.6546,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747237676924,5.6544,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747237678729,5.6544,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747237679326,5.6546,176.82,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747237679633,62.22,176.84,176.78,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237680728,62.22,176.84,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747237680927,62.22,176.84,176.78,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237681230,72.26070363,176.84,176.78,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237681527,72.26070363,176.84,176.75,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237681726,10.04070363,176.81,176.75,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237682330,10.04070363,176.81,176.72,488.56]
["bitfinex-derivatives","SOLF0:USTF0",1747237682533,4.0,176.8,176.72,494.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747237682725,10.04070363,176.78,176.71,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237683028,72.28070363,176.78,176.71,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237683225,5.6573,176.74,176.71,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237683425,72.28070363,176.78,176.71,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237683829,5.6568,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747237684031,72.28070363,176.78,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747237684228,5.6578,176.72,176.71,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237684428,5.6578,176.72,176.67,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237684831,5.6578,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747237685033,62.2,176.73,176.67,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237685536,10.04070363,176.72,176.67,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237686030,5.6591,176.68,176.67,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237686231,10.04070363,176.72,176.63,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237686534,10.04070363,176.72,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747237687027,10.04070363,176.72,176.63,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237687221,5.6594,176.67,176.63,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237687426,62.2,176.68,176.63,550.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237688030,62.2,176.68,176.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237688232,5.6603,176.64,176.63,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237688431,10.04070363,176.66,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237688831,5.6604,176.64,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237689035,10.04070363,176.66,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237689339,10.04070363,176.66,176.59,67.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747237689738,10.04070363,176.66,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237689931,5.6594,176.67,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237690136,62.22,176.67,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237690541,62.22,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747237690734,62.22,176.67,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237690936,5.6598,176.66,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747237691136,5.6598,176.66,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237691540,5.6598,176.66,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747237691740,5.6598,176.66,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237691940,5.6598,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747237692244,10.04070363,176.66,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237693242,10.04070363,176.66,176.59,67.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747237693643,10.04070363,176.66,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237693843,5.6607,176.63,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237694146,10.04070363,176.66,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237694345,5.6609,176.63,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237694540,62.22,176.67,176.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237694948,4.0,176.73,176.59,134.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1747237695144,62.22,176.72,176.59,134.52070363]
["bitfinex-derivatives","SOLF0:USTF0",1747237695342,62.22,176.72,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747237695649,62.22,176.72,176.67,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237696441,5.6587,176.7,176.67,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237696646,62.22,176.72,176.67,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237697152,5.6591,176.68,176.67,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237697344,62.22,176.72,176.62,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237697549,5.6602,176.65,176.61,67.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747237697749,62.22,176.67,176.61,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237698146,5.6605,176.64,176.61,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237698449,62.22,176.67,176.61,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237698951,5.661,176.62,176.61,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747237699449,62.22,176.67,176.58,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747237700151,5.6609,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747237700455,62.22,176.67,176.58,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747237700652,5.6603,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747237700854,62.22,176.67,176.58,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747237701350,62.22,176.67,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747237701550,62.22,176.67,176.57,64.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747237701752,5.6612,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747237701944,5.6612,176.62,176.57,64.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747237702141,62.22,176.67,176.57,64.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747237702850,5.6606,176.64,176.57,64.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747237703355,5.6607,176.63,176.59,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747237703550,62.22,176.67,176.57,64.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747237703951,5.6613,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747237704150,5.6613,176.61,176.57,64.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747237704455,62.22,176.62,176.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747237704752,62.22,176.61,176.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747237704953,5.6618,176.6,176.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747237705252,62.22,176.61,176.53,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237705551,78.31582663,176.61,176.47,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747237705746,78.31582663,176.61,176.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237705946,140.53582663,176.61,176.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237706153,140.53582663,176.61,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747237706453,140.53582663,176.61,176.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237706654,124.44,176.61,176.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237707050,62.22,176.61,176.51,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237707751,62.22,176.61,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747237708557,4.0,176.63,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237708950,4.0,176.63,176.58,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747237709150,4.0,176.63,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747237709353,4.0,176.63,176.58,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747237709553,4.0,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747237710456,9.6607,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747237710850,4.0,176.63,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747237711045,4.0,176.63,176.48,16.09582663]
["bitfinex-derivatives","SOLF0:USTF0",1747237711249,4.0,176.63,176.52,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747237712052,4.0,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747237712655,9.6609,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747237713561,4.0,176.63,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747237713755,4.0,176.63,176.57,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237713950,62.24,176.7,176.58,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747237714157,5.6591,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747237714960,5.6591,176.68,176.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237715557,62.2,176.69,176.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237716152,5.6593,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747237717161,5.6593,176.68,176.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237717657,5.6594,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747237717863,62.2,176.69,176.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237718162,5.6602,176.65,176.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237718462,62.2,176.69,176.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237718861,5.6597,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747237719059,62.2,176.69,176.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747237719567,124.42,176.69,176.59,64.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747237719861,23.70952663,176.68,176.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237720264,23.70952663,176.68,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237721065,5.6602,176.65,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237722163,5.6598,176.66,176.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237722566,62.2,176.69,176.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237723065,62.2,176.69,176.59,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237723966,5.6592,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747237724164,62.2,176.69,176.59,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237725265,5.6596,176.67,176.59,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237725464,62.2,176.69,176.59,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237725970,62.2,176.69,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747237726363,62.2,176.69,176.59,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747237727168,5.6602,176.65,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747237727861,62.2,176.69,176.58,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747237728166,62.2,176.69,176.59,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237728563,4.0,176.68,176.59,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237728768,16.09582663,176.67,176.59,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237729559,16.09582663,176.67,176.59,67.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747237729762,16.09582663,176.67,176.59,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237730069,16.09582663,176.67,176.59,67.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747237730264,19.82972663,176.67,176.56,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237730470,21.73432663,176.67,176.56,551.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237731373,16.09582663,176.63,176.5,63.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747237731574,128.32,176.62,176.5,63.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747237731761,5.6634,176.55,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747237732272,62.16,176.57,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747237732472,5.6631,176.56,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747237732770,62.16,176.57,176.5,63.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747237732972,62.16,176.57,176.5,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747237733169,62.16,176.57,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747237733969,5.6632,176.56,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747237734172,62.16,176.57,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747237734373,62.16,176.57,176.5,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747237735175,62.16,176.57,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747237736073,62.14,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747237736378,62.14,176.61,176.55,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747237736575,62.14,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747237736875,5.6617,176.6,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747237737066,62.14,176.61,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747237738075,67.8015,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747237738671,62.14,176.61,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747237738871,62.14,176.61,176.55,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747237739073,62.14,176.61,176.56,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747237739274,62.14,176.61,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747237739474,62.14,176.61,176.56,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747237739870,62.14,176.61,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747237740275,62.14,176.61,176.56,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747237740780,1.99929,176.66,176.56,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747237741177,5.6606,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747237742375,5.6606,176.64,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237742580,5.6607,176.63,176.56,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747237742779,1.99929,176.66,176.56,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747237742982,9e-05,176.66,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237743179,9e-05,176.66,176.65,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747237743480,9e-05,176.66,176.65,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237743680,9e-05,176.66,176.65,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747237743880,9e-05,176.66,176.65,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747237744680,9e-05,176.66,176.65,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747237744976,139.16719744,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747237745181,4.0,176.79,176.72,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237745380,4.0,176.79,176.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237746383,4.0,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747237746585,4.0,176.79,176.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237746882,5.6564,176.77,176.73,67.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747237747080,4.0,176.79,176.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237747583,5.6558,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747237747784,62.12,176.8,176.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237747983,81.98182663,176.84,176.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237748183,5.6556,176.79,176.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237748481,62.08,176.81,176.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237749377,62.08,176.81,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747237749672,62.08,176.81,176.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237749882,5.6558,176.79,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747237750083,62.08,176.81,176.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237750885,1.8827,176.8,176.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237751081,5.6571,176.74,176.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747237752579,62.08,176.76,176.65,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1747237752789,4.0,176.75,176.65,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1747237752987,16.09582663,176.72,176.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747237753283,62.06,176.71,176.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747237753684,62.06,176.71,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747237754085,62.06,176.71,176.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747237754283,5.6597,176.67,176.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747237754591,62.06,176.71,176.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747237754890,5.6596,176.67,176.63,67.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747237755081,62.06,176.71,176.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747237755383,67.7184,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747237755589,62.06,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747237755783,62.06,176.71,176.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747237755984,5.6585,176.7,176.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747237756484,62.06,176.71,176.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747237756886,62.06,176.71,176.63,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747237758495,69.8372,176.75,176.63,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747237758790,5.658,176.72,176.63,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747237759390,4.0,176.75,176.63,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747237759787,5.6574,176.74,176.63,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747237760292,5.6581,176.71,176.63,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747237760492,4.0,176.75,176.61,16.09582663]
["bitfinex-derivatives","SOLF0:USTF0",1747237760788,4.0,176.75,176.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237761090,16.09582663,176.72,176.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237761285,62.04,176.71,176.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237761487,5.6596,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747237761688,4.0,176.7,176.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237763093,9.6586,176.7,176.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237763494,4.0,176.7,176.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237763697,5.6591,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747237763891,4.0,176.7,176.58,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747237764097,5.6596,176.67,176.59,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237764699,5.6596,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747237764894,5.6596,176.67,176.59,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237765089,4.0,176.7,176.59,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237765792,4.0,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747237766006,4.0,176.7,176.64,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237766198,5.659,176.69,176.64,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237766394,5.659,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747237767405,4.0,176.7,176.64,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237768005,5.6588,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747237768509,5.6591,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747237768707,4.0,176.7,176.64,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747237769004,16.09582663,176.69,176.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237769206,5.6604,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747237769603,62.04,176.65,176.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237770309,5.6603,176.64,176.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237771205,67.7001,176.65,176.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237771401,62.06,176.69,176.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237771603,62.02,176.68,176.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237772814,62.02,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747237773108,4.0,176.7,176.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237773310,62.02,176.72,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747237775508,62.02,176.72,176.66,67.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747237775713,62.02,176.72,176.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237776110,62.02,176.72,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747237776307,62.02,176.72,176.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237777909,124.08,176.72,176.62,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237778111,4.0,176.71,176.62,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237778306,4.0,176.71,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747237779113,4.0,176.71,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747237779309,4.0,176.71,176.62,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237779917,16.09582663,176.69,176.62,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237780516,5.6605,176.64,176.62,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237781813,62.0,176.65,176.58,65.768]
["bitfinex-derivatives","SOLF0:USTF0",1747237782018,62.0,176.65,176.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237782423,5.6607,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747237782717,62.0,176.65,176.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237783121,5.6605,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747237783319,62.0,176.65,176.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237783822,5.6609,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747237784122,62.0,176.65,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747237784420,5.661,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747237784621,62.0,176.65,176.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237784921,78.09582663,176.65,176.54,63.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747237785119,4.0,176.64,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747237785521,5.6616,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747237785723,62.0,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747237785918,62.0,176.6,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747237786822,62.0,176.6,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747237787020,4.0,176.64,176.54,63.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747237787222,62.0,176.63,176.54,63.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747237787421,62.0,176.63,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747237787619,62.0,176.63,176.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237788022,62.0,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747237788223,62.0,176.63,176.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237788622,62.0,176.63,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747237789021,62.0,176.63,176.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237789222,4.0,176.64,176.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237789720,4.0,176.64,176.63,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747237791326,62.0,176.65,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747237792426,5.6591,176.68,176.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237792623,4.0,176.69,176.59,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237792828,61.98,176.72,176.6,65.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747237793222,61.98,176.72,176.61,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747237793423,61.98,176.72,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747237793822,61.98,176.72,176.65,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237794727,61.98,176.72,176.65,67.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747237794928,61.98,176.72,176.65,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237795232,61.98,176.72,176.65,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747237795527,61.98,176.72,176.61,63.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747237795827,5.8623,176.71,176.61,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237796125,5.661,176.62,176.61,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237798033,5.6619,176.59,176.58,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237798230,61.98,176.64,176.58,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1747237798430,61.98,176.64,176.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237798729,5.6615,176.61,176.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237799130,61.98,176.64,176.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237800232,61.98,176.64,176.56,67.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747237800728,5.6622,176.59,176.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237801328,5.6617,176.6,176.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237801833,5.6617,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747237802035,5.6614,176.61,176.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237802231,61.96,176.63,176.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237802433,61.96,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747237802635,61.96,176.63,176.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237802937,61.96,176.63,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237803139,61.96,176.63,176.56,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747237803437,61.96,176.63,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747237803637,61.96,176.63,176.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237803937,61.96,176.63,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237804236,65.96,176.67,176.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237804639,4.0,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747237805939,61.96,176.7,176.62,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747237806137,5.6588,176.69,176.62,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747237806338,5.6588,176.69,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747237806539,67.6185,176.7,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747237806737,61.96,176.7,176.62,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747237806938,61.96,176.7,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747237807240,67.6185,176.7,176.66,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237807544,61.96,176.7,176.66,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237807739,61.96,176.7,176.63,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237808042,4.0,176.69,176.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237808239,5.6615,176.61,176.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237808434,61.94,176.63,176.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237808630,61.94,176.63,176.59,67.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747237808839,67.6008,176.63,176.59,67.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747237809039,67.6008,176.63,176.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237809341,61.94,176.63,176.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237809642,61.94,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747237809839,61.94,176.63,176.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237810142,61.94,176.63,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237810442,61.94,176.67,176.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237810741,61.94,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747237810947,61.98,176.71,176.6,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747237810948,61.94,176.7,176.64,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237811136,7.6776,176.73,176.64,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237811137,4.0,176.73,176.64,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237811332,61.94,176.74,176.64,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237812341,133.51383479,176.77,176.64,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237812643,61.94,176.76,176.64,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237813242,5.6572,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747237813442,61.94,176.76,176.69,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237813735,5.6574,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747237813943,133.51383479,176.77,176.68,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237814139,195.45383479,176.77,176.68,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237814341,195.45383479,176.77,176.69,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747237814838,67.5759,176.78,176.69,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747237815241,4.0,176.79,176.69,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747237815444,61.92,176.78,176.69,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747237815843,5.6562,176.77,176.69,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747237816044,61.92,176.78,176.69,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747237816345,5.6565,176.76,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747237816542,5.6565,176.76,176.69,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747237816740,61.92,176.78,176.69,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747237816942,5.6577,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747237817142,16.09582663,176.77,176.68,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237817346,61.9,176.76,176.68,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237817545,63.8276,176.76,176.68,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237818046,5.6587,176.69,176.68,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237818546,5.6585,176.7,176.68,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237819047,61.9,176.71,176.68,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237819251,61.9,176.71,176.64,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237819744,67.5582,176.71,176.64,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237819945,61.9,176.71,176.64,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237820347,67.5581,176.71,176.64,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237820948,67.5581,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747237821547,7.6178,176.75,176.64,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237821748,61.9,176.74,176.64,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237822147,67.5572,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747237822349,67.5572,176.74,176.64,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237822753,5.6577,176.73,176.64,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237822950,61.9,176.74,176.64,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747237823152,61.9,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747237823549,67.5573,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747237823750,61.9,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747237823947,61.9,176.74,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237824253,5.8464,176.75,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237824549,65.88,176.75,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237824850,65.88,176.75,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747237825241,4.0,176.75,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237828651,4.0,176.75,176.69,67.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747237828850,4.0,176.75,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237829047,9.657,176.75,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747237829252,4.0,176.75,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747237829448,4.0,176.75,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237829660,5.6574,176.74,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237829849,4.0,176.75,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237830251,5.6573,176.74,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237830452,4.0,176.75,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237830755,4.0,176.75,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747237831055,4.0,176.75,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237831253,4.0,176.75,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747237831455,4.0,176.75,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237832049,4.0,176.8,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237832356,61.86,176.79,176.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237832546,61.86,176.79,176.7,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747237833957,61.86,176.79,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747237834154,67.5156,176.79,176.75,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237834454,4.0,176.8,176.75,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237834654,5.6542,176.84,176.75,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237835047,7.5671,176.88,176.75,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237835247,67.4932,176.87,176.75,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237835454,61.84,176.87,176.75,77.97582663]
["bitfinex-derivatives","SOLF0:USTF0",1747237835846,67.493,176.87,176.75,77.97582663]
["bitfinex-derivatives","SOLF0:USTF0",1747237836355,5.6533,176.86,176.75,77.97582663]
["bitfinex-derivatives","SOLF0:USTF0",1747237836854,5.6536,176.85,176.75,77.97582663]
["bitfinex-derivatives","SOLF0:USTF0",1747237837955,65.84,176.88,176.73,73.1745]
["bitfinex-derivatives","SOLF0:USTF0",1747237837956,65.84,176.88,176.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747237838263,65.84,176.88,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747237838560,65.84,176.88,176.77,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747237838955,5.654,176.84,176.77,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747237839259,5.654,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747237839460,5.654,176.84,176.77,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747237839761,5.654,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747237839963,5.6537,176.85,176.77,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747237840162,65.84,176.88,176.77,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747237840363,65.84,176.88,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747237840566,5.6539,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747237840764,65.84,176.88,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747237840765,65.84,176.88,176.81,67.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747237841064,5.6538,176.85,176.81,67.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747237841265,65.84,176.88,176.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237842163,5.6544,176.83,176.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237843570,5.6546,176.82,176.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237843963,61.8,176.82,176.73,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747237844169,61.8,176.82,176.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237844865,5.6554,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747237845163,61.8,176.82,176.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237845973,67.4548,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747237846173,67.4548,176.82,176.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237846473,5.6549,176.81,176.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237846775,61.8,176.82,176.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237847163,65.5891,176.86,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747237847374,3.7891,176.86,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747237847567,65.5891,176.86,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747237847768,65.5891,176.86,176.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237847968,65.5891,176.86,176.76,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237848267,65.5891,176.86,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747237848470,65.5891,176.86,176.76,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237848868,5.6545,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747237849271,5.6545,176.83,176.76,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237849471,5.6541,176.84,176.76,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237850374,5.6543,176.83,176.76,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237851074,5.6543,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747237851673,5.654,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747237852175,65.5891,176.86,176.76,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747237852377,65.5891,176.86,176.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237852878,5.6555,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747237853077,65.5891,176.86,176.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237853467,5.6543,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747237854075,5.6546,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747237854276,5.6546,176.82,176.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237854675,5.6549,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747237854878,5.6549,176.81,176.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237855076,61.8,176.86,176.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237855477,5.6545,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747237856072,61.8,176.86,176.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747237856478,5.6537,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747237857271,5.654,176.84,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747237857678,61.8,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747237857978,5.6537,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747237858174,61.8,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747237859079,4.0,176.87,176.81,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237859280,5.6539,176.84,176.81,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237859677,5.6537,176.85,176.81,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237860081,61.76,176.86,176.81,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237860275,5.654,176.84,176.81,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747237860483,61.76,176.86,176.81,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747237860981,5.6542,176.84,176.81,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747237861176,61.76,176.86,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237861177,10.04111761,176.85,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237861382,13.76051761,176.85,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237861583,5.656,176.78,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237861783,61.74,176.8,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237862083,5.656,176.78,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237863180,5.6556,176.79,176.76,67.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747237863379,5.6556,176.79,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237863888,5.6559,176.78,176.76,67.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747237864487,5.6556,176.79,176.76,67.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747237864791,61.74,176.8,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747237865086,67.3954,176.8,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237865286,67.3954,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747237865482,13.76051761,176.85,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237865788,61.74,176.84,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237866186,5.6551,176.81,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237866493,61.74,176.84,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747237866788,61.74,176.84,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237867589,5.6557,176.79,176.76,67.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747237868185,5.6557,176.79,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747237868389,5.6553,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747237868991,5.6548,176.82,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237869291,61.74,176.84,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237869585,5.6551,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747237870087,5.6547,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747237870291,5.6547,176.82,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237870886,61.72,176.83,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237871090,13.76051761,176.85,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237871285,5.6557,176.79,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237871588,61.72,176.82,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237871793,61.72,176.82,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747237872195,61.72,176.82,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237872793,5.6555,176.8,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237872994,61.72,176.82,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747237873187,61.72,176.82,176.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237873590,10.04111761,176.79,176.72,488.98]
["bitfinex-derivatives","SOLF0:USTF0",1747237873790,10.04111761,176.76,176.72,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237874084,5.658,176.72,176.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237874287,5.658,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747237874588,5.6575,176.73,176.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237874794,61.7,176.75,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747237875295,5.6575,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747237875486,14.04111761,176.78,176.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237875685,61.7,176.76,176.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237876793,61.7,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747237876989,61.7,176.76,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237877293,61.7,176.76,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747237877695,61.7,176.76,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237878495,67.3567,176.76,176.73,67.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747237878696,61.7,176.76,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237878994,67.3565,176.76,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747237880293,61.7,176.76,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747237880498,61.7,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747237881193,61.7,176.76,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237882092,5.657,176.75,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237882294,61.7,176.76,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237882598,67.3566,176.76,176.73,67.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747237883592,61.7,176.76,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747237884098,4.0,176.78,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237884299,65.68,176.78,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237884595,71.336,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747237884800,65.68,176.78,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237885399,71.3361,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747237885602,65.68,176.78,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237885996,9.6562,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747237886197,71.3362,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747237886700,65.68,176.78,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237887399,71.3361,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747237887600,71.3361,176.78,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237887794,71.3361,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747237888100,71.3361,176.78,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237888501,71.3361,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747237888700,71.3361,176.78,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237889195,71.3361,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747237889401,5.6562,176.77,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747237890803,71.336,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747237891004,65.68,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747237891204,65.68,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747237891503,65.68,176.78,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237891802,65.68,176.78,176.73,67.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747237891998,5.6566,176.76,176.73,67.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747237892199,5.6566,176.76,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237892402,5.6566,176.76,176.73,67.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747237892905,5.6569,176.75,176.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237893701,65.68,176.78,176.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237894403,5.6583,176.71,176.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237894802,61.64,176.72,176.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237895205,67.2981,176.72,176.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237895708,5.6581,176.71,176.69,67.3387]
["bitfinex-derivatives","SOLF0:USTF0",1747237896508,5.6581,176.71,176.69,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747237897604,61.64,176.72,176.65,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237898003,5.6588,176.69,176.65,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237898607,5.6588,176.69,176.65,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747237898807,61.64,176.72,176.65,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237899905,61.64,176.72,176.65,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747237900110,5.6593,176.68,176.65,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747237900310,61.64,176.72,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747237900510,61.64,176.72,176.65,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237901011,61.64,176.72,176.65,67.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747237901511,61.64,176.72,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747237902010,5.659,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747237902311,61.64,176.72,176.65,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237903210,67.2979,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747237903410,61.64,176.72,176.65,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237903613,61.62,176.72,176.65,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237903812,5.6587,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747237904512,61.62,176.72,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747237905014,5.6588,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747237905413,61.62,176.72,176.65,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237905414,61.62,176.72,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747237905911,5.6589,176.69,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237906114,5.6589,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747237906614,5.6591,176.68,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747237906808,61.62,176.72,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747237907005,61.62,176.72,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747237907513,61.62,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747237907814,5.6582,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747237908516,5.6586,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747237908714,61.62,176.72,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237908916,5.6589,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747237909616,5.6589,176.69,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747237910417,5.6585,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747237911019,5.6588,176.69,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747237911321,61.62,176.72,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747237911614,5.6585,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747237911821,61.62,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747237912020,14.05801182,176.73,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237912216,61.6,176.72,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237912817,5.6584,176.71,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237913322,5.6584,176.71,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747237914018,5.6584,176.71,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747237914214,5.6584,176.71,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237914622,5.6584,176.71,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747237916028,5.6584,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747237916229,5.6584,176.7,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237916630,5.6582,176.71,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747237916929,61.6,176.72,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237917430,5.6584,176.71,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237918131,5.6584,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747237919333,5.6584,176.71,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747237919734,5.6584,176.71,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237919937,5.6584,176.71,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747237920734,61.6,176.72,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237921139,5.659,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747237921338,61.6,176.72,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237921737,5.6588,176.69,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747237921937,5.6588,176.69,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237922140,61.6,176.72,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237922334,5.6587,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747237922939,5.6588,176.69,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747237923241,14.05801182,176.73,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237923540,4.0,176.73,176.64,71.75801182]
["bitfinex-derivatives","SOLF0:USTF0",1747237923737,4.0,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747237924137,5.6581,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747237924338,5.6581,176.72,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747237924739,9.6575,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747237924932,4.0,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747237925138,4.0,176.73,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747237925437,5.658,176.72,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747237925742,5.658,176.72,176.64,71.75801182]
["bitfinex-derivatives","SOLF0:USTF0",1747237926542,5.658,176.72,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747237927342,5.658,176.72,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747237927743,65.54,176.73,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237928244,5.6582,176.71,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747237928846,65.54,176.73,176.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747237929444,61.52,176.75,176.65,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747237929939,61.6,176.79,176.66,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1747237930145,61.5,176.78,176.66,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1747237930342,9.6554,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747237930548,61.5,176.78,176.73,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237930846,61.5,176.78,176.72,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237931046,67.1561,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747237931546,5.6562,176.77,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747237931751,61.5,176.78,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747237932049,5.6563,176.77,176.72,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237932351,61.5,176.78,176.72,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237933044,67.156,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747237933243,61.5,176.78,176.72,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237933443,10.05801182,176.76,176.72,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237933649,10.05801182,176.76,176.68,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237934448,10.05801182,176.76,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747237934747,10.05801182,176.73,176.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237934948,61.48,176.72,176.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237935452,5.6587,176.7,176.67,67.2393]
["bitfinex-derivatives","SOLF0:USTF0",1747237935852,61.48,176.72,176.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237936152,67.138,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747237937146,61.48,176.72,176.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237937651,5.6586,176.7,176.67,67.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747237937855,61.48,176.72,176.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237938352,10.05801182,176.7,176.63,488.78]
["bitfinex-derivatives","SOLF0:USTF0",1747237938552,10.05801182,176.7,176.63,550.36]
["bitfinex-derivatives","SOLF0:USTF0",1747237938750,10.05801182,176.7,176.63,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237939151,5.6599,176.66,176.63,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237939352,61.46,176.66,176.63,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237939552,61.46,176.66,176.59,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747237942351,61.46,176.66,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747237942647,61.46,176.66,176.59,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747237943152,5.6601,176.65,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747237943853,5.6604,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747237944052,61.46,176.66,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747237944255,61.46,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747237944443,61.46,176.66,176.59,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747237944650,61.46,176.66,176.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237944849,61.46,176.66,176.59,67.2417]
["bitfinex-derivatives","SOLF0:USTF0",1747237945049,5.6609,176.63,176.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237945547,5.6609,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747237945752,10.05801182,176.64,176.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237946857,5.6611,176.62,176.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237947051,61.44,176.61,176.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237947554,61.44,176.61,176.59,67.2417]
["bitfinex-derivatives","SOLF0:USTF0",1747237947756,61.44,176.61,176.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237948058,61.44,176.61,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747237949154,10.05801182,176.67,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237949355,61.44,176.64,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237949556,67.1005,176.64,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237951159,5.6607,176.63,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747237952159,61.44,176.64,176.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237952556,61.42,176.67,176.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747237952755,61.42,176.67,176.59,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237952955,4.0,176.69,176.59,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747237953157,4.0,176.69,176.61,10.05801182]
["bitfinex-derivatives","SOLF0:USTF0",1747237953357,4.0,176.69,176.62,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747237953959,4.0,176.69,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747237954160,61.42,176.71,176.62,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747237954161,61.42,176.71,176.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237954560,5.6587,176.7,176.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237955161,5.6587,176.7,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747237956265,61.42,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747237956266,67.0782,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747237956766,61.42,176.71,176.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237956966,61.4,176.71,176.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237957167,61.4,176.72,176.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237957563,67.0579,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747237958871,5.6581,176.71,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747237959067,61.4,176.72,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747237959966,4.0,176.75,176.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237960164,65.38,176.75,176.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237960570,71.0368,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747237960868,65.38,176.75,176.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237961571,5.6573,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747237961771,65.38,176.75,176.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237962570,5.6573,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747237962868,5.6573,176.74,176.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237963070,71.037,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747237963265,61.34,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747237963464,61.34,176.74,176.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237964368,4.0,176.75,176.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747237965369,66.9962,176.77,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747237965671,61.34,176.77,176.72,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237965865,66.9964,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747237966769,5.6564,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747237966970,66.9764,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747237967270,61.32,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747237967765,5.6568,176.75,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747237967970,61.32,176.77,176.72,67.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747237968368,61.32,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747237968871,66.9763,176.77,176.72,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237969169,66.9763,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747237969970,5.6565,176.76,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747237970573,5.6565,176.76,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747237970770,5.6568,176.75,176.72,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747237971568,5.6568,176.75,176.72,67.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747237971874,71.37801182,176.77,176.65,489.06]
["bitfinex-derivatives","SOLF0:USTF0",1747237972067,10.05801182,176.74,176.66,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237972670,61.42,176.75,176.66,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237972972,4.0,176.76,176.66,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237973375,4.0,176.76,176.66,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237973576,5.657,176.75,176.66,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237973776,4.0,176.76,176.66,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747237974075,5.6578,176.72,176.66,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237974475,4.0,176.76,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747237974673,5.6576,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747237974870,14.05801182,176.76,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747237975171,5.6578,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747237975377,14.05801182,176.76,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747237975572,14.05801182,176.76,176.66,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237975769,5.6573,176.74,176.66,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237976677,5.6575,176.73,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747237977582,5.6573,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747237978679,5.6573,176.74,176.66,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237979275,5.6573,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747237979671,5.6573,176.74,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747237979874,4.0,176.76,176.66,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747237980279,70.9166,176.76,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747237980580,65.26,176.76,176.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237980784,70.9166,176.76,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747237981082,65.26,176.76,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747237981280,9.6567,176.76,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747237981581,9.6567,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747237981776,9.6567,176.76,176.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237981972,4.0,176.76,176.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237982176,4.0,176.84,176.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237982380,4.0,176.84,176.72,15.50101182]
["bitfinex-derivatives","SOLF0:USTF0",1747237983080,5.6551,176.81,176.72,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747237983780,4.0,176.84,176.72,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747237983980,10.05801182,176.82,176.72,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747237984180,10.05801182,176.82,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747237984380,5.6553,176.8,176.73,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237984583,61.24,176.8,176.73,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237985485,61.24,176.8,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747237987194,61.24,176.8,176.78,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237987195,65.22,176.84,176.78,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237987582,4.0,176.84,176.78,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237987780,75.05541182,176.88,176.78,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237987781,3.7174,176.88,176.78,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747237987984,61.22,176.88,176.79,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747237988282,61.22,176.88,176.79,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747237988686,66.8728,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747237988986,61.22,176.88,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237989589,66.8727,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747237989788,4.0,176.91,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237989989,61.2,176.9,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237990287,61.2,176.9,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747237991288,61.18,176.89,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237992491,4.0,176.91,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237992693,5.6527,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747237992989,61.18,176.9,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747237993192,61.18,176.9,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237993488,61.18,176.9,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747237993790,61.18,176.9,176.83,66.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747237993791,5.6532,176.87,176.83,66.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747237993987,61.18,176.9,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237994292,5.6523,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747237994590,61.18,176.9,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237994793,5.6529,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747237995089,61.18,176.9,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747237995385,5.653,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747237995590,10.05801182,176.89,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237996487,61.18,176.9,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237996794,5.6528,176.88,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237996990,61.18,176.9,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747237997485,61.18,176.9,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747237998193,61.18,176.9,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747237998596,61.18,176.9,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747238000093,5.6539,176.85,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747238000294,66.7939,176.85,176.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747238000499,5.6544,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747238000993,61.14,176.85,176.79,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238001194,5.654,176.84,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747238001395,61.14,176.85,176.79,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238001993,61.12,176.89,176.79,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238002497,66.7725,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747238002697,5.6525,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747238002903,61.12,176.89,176.84,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238003696,5.6532,176.87,176.84,66.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747238003891,5.6532,176.87,176.84,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238004098,61.12,176.89,176.84,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238004696,5.6532,176.87,176.84,66.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747238004899,61.12,176.89,176.84,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238005199,5.6528,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747238005397,61.12,176.89,176.84,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238005897,71.17801182,176.89,176.76,494.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747238006098,71.17801182,176.89,176.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238006397,5.6541,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747238007504,1.8749,176.88,176.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238007698,61.1,176.87,176.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238007902,5.6524,176.89,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747238008097,61.1,176.88,176.83,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238008497,61.1,176.88,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747238008798,4.0,176.91,176.83,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238008998,65.1,176.91,176.83,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238009201,65.1,176.91,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747238009202,4.0,176.91,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747238009398,4.0,176.91,176.84,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747238009594,5.6505,176.95,176.84,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747238009800,61.1,176.94,176.84,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747238010002,61.1,176.96,176.84,15.54751182]
["bitfinex-derivatives","SOLF0:USTF0",1747238010306,61.1,176.96,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747238010702,61.1,176.96,176.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238011106,4.0,176.97,176.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238011902,5.6505,176.95,176.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238012606,5.6501,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747238013203,5.6501,176.96,176.92,66.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747238013405,5.6505,176.95,176.92,66.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747238013601,4.0,176.97,176.92,66.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747238013906,5.6503,176.96,176.92,66.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747238014507,5.6507,176.95,176.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238015706,5.6507,176.95,176.92,66.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747238015909,5.6507,176.95,176.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238016210,5.6507,176.95,176.84,15.54751182]
["bitfinex-derivatives","SOLF0:USTF0",1747238016411,5.6507,176.95,176.87,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238016808,5.6502,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747238017007,5.6502,176.96,176.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238017514,5.6502,176.96,176.92,66.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747238018218,5.6502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747238019213,5.6505,176.95,176.92,66.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747238019517,5.6502,176.96,176.92,66.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747238020210,5.6504,176.95,176.92,66.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747238020416,4.0,176.97,176.92,66.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747238020715,5.6503,176.96,176.92,66.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747238020911,4.0,176.97,176.92,66.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747238021215,4.0,176.97,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747238022113,5.6502,176.96,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747238024416,5.6502,176.96,176.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238025020,5.6502,176.96,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747238027121,61.02,176.99,176.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238027322,17.66771182,177.03,176.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238027622,61.02,177.01,176.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747238027818,5.6492,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747238028013,61.02,177.01,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747238029122,61.02,177.01,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747238029623,61.02,177.01,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747238030018,4.0,177.03,176.97,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747238030218,61.0,177.02,176.97,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747238030920,66.6484,177.02,176.97,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747238031419,66.6484,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747238031614,66.6484,177.02,176.97,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747238031922,66.6484,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747238032223,5.6484,177.02,176.97,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747238032411,9.648,177.03,176.97,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747238032612,61.0,177.06,176.97,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747238032812,5.6475,177.05,176.97,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747238033116,5.6475,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747238034019,5.6475,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747238034321,5.6476,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747238034823,4.98339809,177.18,177.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238035023,10.05801182,177.12,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238035218,60.98,177.11,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238035415,60.98,177.11,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747238035922,66.6255,177.11,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747238036222,66.6255,177.11,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238036726,10.05801182,177.12,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238036921,60.96,177.11,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238037315,60.96,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747238037521,60.96,177.11,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238038027,66.6053,177.11,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238038220,10.05801182,177.12,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238038430,60.96,177.1,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238039627,60.96,177.1,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747238040429,5.6447,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747238040622,60.94,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747238041329,66.5851,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747238041532,60.94,177.12,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238041929,5.6453,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747238042228,70.99801182,177.12,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238043231,5.6454,177.11,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238043632,76.64321182,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747238043933,60.94,177.12,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238044322,5.6456,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747238044535,5.6456,177.11,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238045430,5.6456,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747238045837,70.99801182,177.12,177.03,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238046034,10.05801182,177.09,177.02,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747238046533,3.8003,177.11,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747238046928,3.8003,177.11,177.02,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747238047132,10.05801182,177.09,177.02,66.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747238047328,10.05801182,177.09,177.02,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747238047531,10.05801182,177.09,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747238047730,10.05801182,177.09,177.02,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747238047930,5.6472,177.06,177.02,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747238048124,60.9,177.05,177.02,66.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747238048331,60.9,177.05,177.0,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238048540,5.6477,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747238048833,5.6477,177.04,176.98,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747238049033,5.6481,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747238049329,60.9,177.05,176.98,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747238049635,5.6488,177.01,176.98,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747238049835,60.9,177.0,176.98,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747238050335,60.9,177.0,176.98,66.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747238051034,60.9,177.0,176.98,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747238051233,60.9,177.0,176.94,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238051427,5.6493,176.99,176.94,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238052125,5.6495,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747238052328,60.9,177.0,176.94,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238053637,60.9,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747238054437,66.5489,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747238055236,5.6489,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747238055438,60.9,176.99,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747238055839,60.9,176.99,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747238056137,60.9,176.99,176.94,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238056335,60.9,176.99,176.91,488.08]
["bitfinex-derivatives","SOLF0:USTF0",1747238056529,10.05801182,176.97,176.92,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238057339,5.6502,176.96,176.92,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238057835,5.6506,176.95,176.92,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238058040,60.88,176.94,176.92,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238059038,70.93801182,176.94,176.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238059233,5.6519,176.91,176.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238059435,70.93801182,176.94,176.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238059838,5.6515,176.92,176.88,66.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747238060042,70.93801182,176.94,176.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238060943,5.6518,176.91,176.88,66.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747238061344,5.6518,176.91,176.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238061938,5.6515,176.92,176.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238062244,70.93801182,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747238063045,5.6514,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747238063238,70.93801182,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747238063546,70.93801182,176.94,176.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238063547,60.88,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747238063738,66.5309,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747238064044,60.88,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747238064234,5.6513,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747238064747,66.5309,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747238064944,60.88,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747238065149,60.88,176.94,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747238065339,5.6515,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747238065541,60.88,176.94,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747238065742,5.6522,176.9,176.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238065942,60.88,176.89,176.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238066549,60.88,176.89,176.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238067348,60.88,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747238067550,60.88,176.89,176.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238068551,66.5324,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747238069651,60.88,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747238070150,66.5324,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747238071049,66.5324,176.89,176.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238071050,60.88,176.89,176.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238073151,60.86,176.89,176.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238073657,60.86,176.89,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747238074154,5.6536,176.86,176.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238074356,60.86,176.89,176.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238074554,10.05801182,176.87,176.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238075250,5.6533,176.86,176.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238075457,10.05801182,176.87,176.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238075756,5.6533,176.86,176.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238076055,10.05801182,176.87,176.84,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238077853,10.05801182,176.87,176.78,81.12934178]
["bitfinex-derivatives","SOLF0:USTF0",1747238078051,10.05801182,176.87,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238078754,10.05801182,176.87,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747238078955,7.6192,176.88,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747238079157,10.05801182,176.86,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238079760,7.6192,176.88,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238079961,5.6541,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747238080153,60.86,176.83,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238080561,60.86,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747238080758,60.86,176.83,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238080974,60.86,176.83,176.79,66.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747238081259,60.86,176.83,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238081459,5.6546,176.82,176.79,66.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747238082263,66.5144,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747238084063,60.86,176.83,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747238085363,60.86,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747238085560,60.86,176.83,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238086067,60.86,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747238086265,60.86,176.83,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238086866,60.86,176.83,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747238087164,66.5143,176.83,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747238087366,66.5143,176.83,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238087367,10.05801182,176.87,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747238087566,5.6532,176.87,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238087766,60.84,176.86,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238087966,60.84,176.86,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747238088371,4.0,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747238088562,66.493,176.87,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747238089263,60.84,176.87,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238090568,5.6537,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747238091267,60.84,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747238091769,5.6534,176.86,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238092069,5.6534,176.86,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747238093670,5.6534,176.86,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747238093870,66.4931,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747238095169,66.4931,176.87,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238095374,5.6534,176.86,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238095667,60.84,176.87,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238095974,5.6536,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747238097271,5.6534,176.86,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238097474,60.84,176.87,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238097775,5.6535,176.86,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238097974,60.84,176.87,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238098371,5.6534,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747238098874,66.4931,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747238099077,60.84,176.87,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238099474,5.6533,176.86,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238099878,60.8,176.86,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238100077,4.0,176.88,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238100273,60.78,176.87,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238101074,4.0,176.88,176.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238101279,4.0,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747238101579,60.78,176.89,176.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238101777,60.78,176.89,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747238101974,60.78,176.89,176.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238102474,60.78,176.91,176.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238102677,60.78,176.9,176.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238103577,66.432,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747238103777,60.78,176.9,176.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238104182,60.78,176.9,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747238105681,60.78,176.9,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747238105878,60.78,176.9,176.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238106381,60.76,176.91,176.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238106773,66.4117,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747238106978,60.76,176.91,176.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238108879,60.76,176.91,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747238109080,60.76,176.91,176.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238109485,60.76,176.91,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747238109783,60.76,176.91,176.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238110077,60.74,176.93,176.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238110785,60.74,176.94,176.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238111083,68.4861,177.02,176.87,10.05801182]
["bitfinex-derivatives","SOLF0:USTF0",1747238111380,60.72,176.99,176.87,10.05801182]
["bitfinex-derivatives","SOLF0:USTF0",1747238111689,5.6497,176.98,176.87,10.05801182]
["bitfinex-derivatives","SOLF0:USTF0",1747238111983,60.72,176.99,176.87,10.05801182]
["bitfinex-derivatives","SOLF0:USTF0",1747238112386,5.6496,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747238112587,60.72,176.97,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747238113384,4.0,177.02,176.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238113581,60.72,177.01,176.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238113775,60.72,177.0,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747238114883,66.3689,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747238115690,60.72,177.0,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747238115890,60.7,177.01,176.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238116385,5.6482,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747238116585,60.7,177.01,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747238116786,60.7,177.01,176.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238117286,70.83801182,177.06,176.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238117488,5.6484,177.02,176.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238117988,60.68,177.05,176.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238119590,5.6484,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747238120395,60.68,177.05,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747238120995,5.6485,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747238121198,60.68,177.05,176.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238121688,60.68,177.05,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747238122097,5.6484,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747238122396,60.68,177.05,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747238122695,5.6484,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747238124697,60.68,177.05,176.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238125099,5.6487,177.01,176.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238125287,60.64,177.0,176.93,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238126098,60.64,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747238126700,60.64,177.0,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747238127903,60.64,177.0,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747238129604,60.62,177.02,176.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238130100,60.62,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747238130400,60.62,177.02,176.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238130602,60.62,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747238131000,60.62,177.02,176.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238131300,60.62,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747238131603,60.62,177.02,176.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238131802,60.62,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747238132003,60.62,177.02,176.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238132495,60.62,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747238132902,66.2683,177.02,176.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238133202,66.2683,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747238133395,60.62,177.02,176.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238133596,60.62,177.02,176.93,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238133794,10.05801182,177.0,176.93,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238133992,5.6493,176.99,176.93,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238134197,5.6493,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747238134398,10.05801182,177.0,176.93,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238135305,5.6497,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747238135506,60.6,176.97,176.93,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238135805,5.6507,176.95,176.93,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238136007,60.6,176.97,176.93,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238136405,5.6507,176.95,176.93,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238136807,60.6,176.97,176.93,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238137102,60.6,176.97,176.9,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238137303,70.65801182,176.97,176.9,494.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747238137602,70.65801182,176.97,176.9,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238138214,60.6,176.97,176.9,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238139008,60.6,176.97,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747238140308,60.6,176.97,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747238140508,60.6,176.97,176.9,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238141209,5.6494,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747238141408,66.2295,176.98,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747238142105,60.58,176.98,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747238142310,60.58,176.98,176.9,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238142710,66.2295,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747238143209,60.58,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747238143411,60.58,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747238143914,60.58,176.98,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747238144108,9.496,177.01,176.9,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238144311,60.56,177.0,176.9,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238144614,66.2093,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747238144809,60.56,176.99,176.94,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238145009,60.56,176.99,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747238145809,60.56,176.99,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747238147714,60.56,176.99,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747238148415,60.56,176.99,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747238148713,4.0,177.01,176.94,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238148914,60.54,177.0,176.94,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238149117,60.54,177.0,176.95,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747238149318,60.54,177.0,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747238149517,4.0,177.08,176.95,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747238149714,64.64,177.08,176.95,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747238149917,5.6474,177.05,176.95,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747238150117,60.54,177.07,176.95,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747238150417,5.6479,177.03,176.95,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747238150614,5.6479,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747238151113,66.1879,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747238151516,66.1879,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747238151713,66.1879,177.03,176.95,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747238152118,66.1879,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747238152521,60.54,177.03,176.95,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747238152716,60.54,177.03,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747238153217,66.1879,177.03,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747238153423,60.54,177.03,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747238154118,60.54,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747238154519,60.54,177.03,176.99,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238155218,60.54,177.03,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747238157417,64.64,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747238157616,60.5,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747238157816,60.5,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747238158017,60.5,177.06,176.99,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238158323,60.5,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747238158917,5.6467,177.07,176.99,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238158918,4.0,177.08,176.99,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238159120,64.48,177.08,176.99,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238159621,64.48,177.08,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747238159823,60.48,177.08,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747238160223,129.1862851,177.11,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747238160421,60.48,177.1,177.04,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238161223,60.48,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747238161424,60.48,177.1,177.04,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238161724,5.6461,177.09,177.04,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238162226,5.6461,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747238165219,60.48,177.1,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747238165420,60.48,177.1,177.04,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238166228,5.6466,177.08,177.04,66.1273]
["bitfinex-derivatives","SOLF0:USTF0",1747238166421,5.6466,177.08,177.04,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238167327,5.6466,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747238167829,5.6461,177.09,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747238168026,60.42,177.1,177.04,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238168624,60.42,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747238168824,60.42,177.1,177.04,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238169323,5.6452,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747238169532,60.42,177.1,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747238170226,60.42,177.1,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747238170724,4.0,177.14,177.08,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238171025,60.42,177.13,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747238171241,5.6438,177.16,177.08,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238171525,60.42,177.15,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747238172832,66.0642,177.15,177.08,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238173329,66.0642,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747238173523,60.42,177.15,177.08,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238174425,66.0641,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747238175031,60.42,177.15,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747238176935,66.064,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747238177229,60.42,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747238177430,5.6439,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747238177626,60.36,177.15,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747238178738,60.36,177.15,177.08,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238179334,135.03222683,177.2,177.08,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238179536,5.6433,177.18,177.08,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238179837,60.36,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747238180035,5.6437,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747238180335,60.36,177.19,177.11,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238180535,5.6449,177.13,177.07,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238180739,60.36,177.13,177.07,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238180933,60.36,177.13,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747238181236,60.36,177.13,177.07,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238181736,5.6451,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747238182131,60.36,177.13,177.07,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238183841,60.36,177.13,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747238184437,60.34,177.15,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747238186040,60.34,177.15,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747238186338,60.34,177.15,177.07,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238186730,60.34,177.15,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747238187040,4.0,177.18,177.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238187230,64.32,177.18,177.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238187637,64.32,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747238187930,64.32,177.18,177.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238188740,64.32,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747238189141,64.32,177.18,177.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238189743,64.32,177.18,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747238190137,64.3,177.18,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747238191343,69.9431,177.18,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747238191644,64.3,177.18,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747238191943,64.3,177.18,177.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238192744,64.3,177.18,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747238193843,64.3,177.18,177.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238194344,64.3,177.18,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747238194850,9.6431,177.18,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747238195150,64.28,177.18,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747238195648,4.0,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747238195944,60.28,177.19,177.15,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238196151,11.97531182,177.24,177.1,70.31801182]
["bitfinex-derivatives","SOLF0:USTF0",1747238196152,60.26,177.21,177.16,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238196341,60.26,177.21,177.17,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238196946,65.9022,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747238197148,65.9022,177.21,177.17,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238197746,65.9022,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747238199152,5.6425,177.2,177.17,65.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747238199648,60.26,177.21,177.17,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238200349,65.9022,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747238201951,65.9022,177.21,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747238202548,65.9022,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747238203151,5.6425,177.2,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747238203349,5.6425,177.2,177.17,65.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747238204549,5.6425,177.2,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747238205354,65.9023,177.21,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747238208749,5.6424,177.2,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747238208946,60.26,177.21,177.13,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238209148,70.31801182,177.21,177.13,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238209543,3.6789,177.2,177.13,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238210351,5.6436,177.17,177.13,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238210551,60.2,177.16,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747238211052,65.8437,177.16,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747238211753,60.2,177.16,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747238212155,7.6789,177.2,177.13,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238212156,4.0,177.2,177.13,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238212452,4.0,177.26,177.14,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238212654,4.0,177.26,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747238213151,4.0,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747238213450,5.6407,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747238213852,5.6413,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747238214052,60.18,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747238214554,60.18,177.23,177.19,65.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747238215053,60.18,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747238215253,60.18,177.23,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238215856,60.18,177.23,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747238216058,5.641,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747238216252,60.16,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747238217157,65.8012,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747238217356,60.16,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747238217557,60.16,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747238217757,60.16,177.24,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238218056,60.16,177.24,177.19,65.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747238218357,5.6421,177.22,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238218551,60.16,177.24,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238219559,5.6416,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747238219755,60.16,177.24,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238220159,5.6419,177.22,177.19,65.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747238220367,60.16,177.24,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238220661,5.642,177.22,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238220852,60.16,177.24,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238221859,5.6417,177.23,177.19,65.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747238222261,5.6417,177.23,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238222758,65.8013,177.24,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238222957,10.05801182,177.25,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238223157,60.12,177.24,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238223960,60.12,177.23,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238224668,60.12,177.23,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747238227867,4.0,177.31,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238228068,10.05801182,177.28,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238228367,10.05801182,177.28,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747238228566,60.14,177.3,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238228757,60.08,177.29,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238228957,60.14,177.3,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747238229165,60.08,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747238229566,65.7204,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747238229868,65.7204,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747238230667,5.6406,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747238231269,65.7204,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747238231871,65.7204,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747238232168,60.08,177.27,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238232471,60.08,177.27,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747238232671,60.08,177.27,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238233273,60.14,177.3,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238233475,60.06,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747238234075,5.6405,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747238234271,5.6405,177.26,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747238234571,5.6423,177.21,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238234771,60.06,177.22,177.16,65.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747238234970,60.06,177.22,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238235568,5.6426,177.2,177.16,65.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747238235873,60.06,177.22,177.16,65.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747238236175,60.06,177.22,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238236676,70.11801182,177.22,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238237377,5.6428,177.2,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238237572,70.11801182,177.22,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238238077,5.6427,177.2,177.16,65.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747238238280,5.6427,177.2,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238238573,5.6423,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747238239173,60.06,177.22,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238239374,60.02,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238239872,60.02,177.24,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238240580,65.6612,177.24,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238241083,65.6612,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747238241780,5.6412,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747238241977,60.02,177.23,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747238244583,60.02,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747238245584,60.02,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238246085,65.6618,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747238246385,60.02,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747238246781,5.6423,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747238246981,60.02,177.23,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747238247281,5.6423,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747238247481,60.02,177.23,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747238247684,60.02,177.23,177.16,65.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747238248080,60.02,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238248585,5.643,177.19,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238248980,60.02,177.23,177.16,65.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747238249275,60.02,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238249485,60.02,177.23,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747238249785,60.02,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238250085,5.6423,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747238250284,60.02,177.23,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747238250786,60.02,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747238251175,59.96,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747238251677,59.96,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238252485,59.96,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747238252690,65.6015,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747238253084,59.96,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747238253689,65.6016,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747238254387,59.96,177.23,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747238254890,65.6015,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238255992,59.96,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238256289,59.96,177.23,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747238256786,59.96,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238257379,59.96,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747238257581,59.96,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238257980,59.96,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747238258187,65.6016,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238259289,65.6016,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747238259889,65.6016,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238260390,65.6016,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747238262188,65.6016,177.23,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747238262693,65.6016,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747238262890,59.96,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238263491,5.6422,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747238264587,59.96,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747238264792,5.6419,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747238264992,59.96,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238265491,5.642,177.22,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747238266891,5.642,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747238268089,59.96,177.23,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747238268694,5.6423,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747238271891,5.6419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747238272196,59.86,177.21,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238272398,59.86,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238272699,65.5016,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238273296,65.5016,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747238273498,5.6419,177.22,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747238273799,59.86,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747238274001,59.86,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238274298,59.86,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747238274701,65.5017,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238275503,65.5017,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747238275804,59.84,177.23,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238276199,5.6414,177.24,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238276406,65.4814,177.24,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238276703,65.4814,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747238277205,5.6414,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747238277406,65.4814,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747238278406,59.84,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747238279608,59.84,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747238279910,4.0,177.26,177.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238280204,59.82,177.25,177.17,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747238280403,5.3937,177.3,177.17,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747238280605,59.82,177.29,177.17,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747238280805,59.82,177.28,177.17,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747238281106,59.82,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747238281307,59.82,177.28,177.22,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238281711,65.4602,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747238282007,59.82,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747238282203,5.3937,177.3,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747238282409,59.82,177.29,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747238282908,5.6405,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747238283112,65.4405,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747238283306,65.4405,177.27,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747238283609,59.8,177.27,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747238284006,59.8,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747238284211,59.8,177.28,177.22,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238284416,4.0,177.31,177.22,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238284706,63.8,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747238285408,63.8,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747238285612,63.8,177.31,177.27,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238286303,59.8,177.31,177.27,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238286607,59.8,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747238287212,192.85784274,177.32,177.27,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238287815,192.85784274,177.32,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747238288307,133.07784274,177.32,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747238288505,59.76,177.33,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747238289105,69.4576,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747238289312,59.76,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747238289517,59.76,177.35,177.27,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238289713,59.76,177.35,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747238290016,63.82,177.36,177.27,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238290216,59.76,177.34,177.27,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238290418,63.82,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238290612,63.76,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238290918,4.0,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238291321,63.76,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238291824,4.0,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238292028,63.74,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238292421,59.74,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238297029,5.6362,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747238297235,59.7,177.37,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747238300738,5.6362,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747238300938,59.68,177.39,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747238301637,59.68,177.39,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238301834,59.68,177.39,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238302240,65.3164,177.39,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238303139,59.68,177.39,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238303443,59.68,177.39,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747238304337,59.68,177.39,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238304734,59.68,177.39,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238304940,59.68,177.39,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747238305340,59.68,177.39,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238306039,10.05801182,177.38,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747238306240,15.74971182,177.38,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747238306544,15.74971182,177.38,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238306747,15.74971182,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238307240,1.9288,177.38,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238307446,59.68,177.39,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238308543,59.68,177.39,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238309147,59.68,177.39,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747238309645,5.6368,177.38,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238309846,5.6368,177.38,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238311051,75.37451182,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238311348,75.37451182,177.39,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238311549,75.37451182,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238311950,5.6368,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238313149,75.37451182,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238314052,5.6368,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238314652,5.6368,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747238315153,5.6368,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238315954,134.99451182,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238316155,129.35801182,177.39,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238316457,5.6368,177.38,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238316956,5.6368,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238317153,134.99451182,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238317458,129.35801182,177.39,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747238317756,129.35801182,177.39,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238317954,59.6,177.38,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238318156,59.6,177.38,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747238318359,59.6,177.38,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238318853,59.6,177.38,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747238320260,59.62,177.39,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238320464,4.0,177.41,177.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238320759,59.58,177.39,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238321154,59.58,177.4,177.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238321860,59.58,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238323161,4.0,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238323362,63.56,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238324565,4.0,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238325273,59.56,177.42,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747238325673,69.67801182,177.47,177.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238325877,59.56,177.46,177.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238326373,5.6345,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238326575,59.56,177.46,177.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238326972,5.6345,177.45,177.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238327274,59.56,177.46,177.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238327468,59.56,177.46,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747238327973,65.1943,177.46,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747238328878,65.1943,177.46,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747238329672,65.1943,177.46,177.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238330176,65.1943,177.46,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747238330575,65.1943,177.46,177.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238330773,65.1943,177.46,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747238331175,65.1943,177.46,177.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238331476,59.56,177.46,177.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238331870,65.1944,177.46,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747238332175,59.56,177.46,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747238332375,5.6346,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747238332569,59.56,177.46,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747238333074,65.1944,177.46,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238333579,59.56,177.46,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238333778,5.6345,177.45,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747238334378,5.6349,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747238334881,5.6347,177.45,177.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238335374,59.56,177.46,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747238335575,59.5,177.45,177.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747238335976,59.5,177.45,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747238336173,59.5,177.45,177.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747238336982,59.5,177.45,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238337279,59.48,177.45,177.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747238338679,59.62,177.47,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747238338878,59.48,177.46,177.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747238339076,59.48,177.46,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747238339677,5.6341,177.47,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747238339882,59.48,177.46,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747238340381,59.48,177.46,177.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747238340581,10.05801182,177.45,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747238340783,5.6358,177.41,177.35,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238340982,59.46,177.4,177.35,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238341179,59.46,177.4,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747238342284,5.6365,177.39,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238342584,59.46,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238342778,59.46,177.4,177.35,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238342983,65.0962,177.4,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747238344692,65.0962,177.4,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747238345079,59.46,177.4,177.35,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238345383,10.05801182,177.39,177.31,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238345584,5.6369,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238346386,5.6369,177.38,177.31,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238346586,5.6371,177.37,177.32,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747238346788,5.6371,177.37,177.31,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238346986,59.44,177.36,177.31,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238348088,59.44,177.36,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747238349292,5.6377,177.35,177.31,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238349794,69.49801182,177.36,177.29,492.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747238349991,69.49801182,177.36,177.29,546.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238350285,5.6383,177.33,177.29,65.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747238350487,59.44,177.32,177.29,65.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747238350690,59.44,177.32,177.29,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238350882,59.44,177.32,177.29,65.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747238351691,65.0786,177.32,177.29,65.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747238352285,59.44,177.32,177.29,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238353191,59.44,177.32,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747238353387,59.42,177.36,177.29,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238353582,9.6368,177.38,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238353788,59.42,177.39,177.34,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238354191,10.05801182,177.43,177.34,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238354391,65.0555,177.42,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238354693,59.42,177.41,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238354886,59.42,177.41,177.34,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238355093,65.0558,177.41,177.34,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238355587,59.42,177.41,177.34,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238356192,5.6363,177.4,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747238356990,65.0559,177.41,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747238358291,65.0559,177.41,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238358488,59.42,177.41,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238358687,59.42,177.41,177.34,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238358894,59.4,177.41,177.34,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238359392,59.4,177.42,177.34,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238359592,59.4,177.42,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747238359891,59.4,177.45,177.38,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238360088,59.4,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238360391,65.0347,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238361495,59.4,177.45,177.38,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238362190,59.38,177.44,177.38,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238362391,59.38,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747238362791,59.38,177.44,177.38,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238364696,59.38,177.44,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747238364997,59.38,177.44,177.38,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238365499,59.38,177.44,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238366397,59.38,177.44,177.38,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238366997,5.6353,177.43,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747238369095,65.0149,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747238371802,59.38,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747238372599,65.0149,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747238372997,59.38,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747238373599,59.38,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747238376599,65.0149,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747238376999,59.38,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747238377200,59.38,177.44,177.38,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238377495,59.38,177.44,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747238377898,69.43801182,177.44,177.35,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747238378102,69.43801182,177.44,177.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238378496,5.6351,177.43,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747238378902,75.07301182,177.44,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238379101,75.07301182,177.44,177.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238379502,75.07301182,177.44,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238379803,69.43801182,177.44,177.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238380401,59.38,177.44,177.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238380598,59.38,177.44,177.36,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747238380804,59.32,177.45,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747238381004,59.3,177.44,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747238381205,59.3,177.44,177.36,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747238381504,59.3,177.44,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238383307,59.3,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747238384610,59.32,177.45,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238384905,59.28,177.45,177.39,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238385107,59.28,177.45,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238385607,13.85261182,177.47,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747238385809,59.28,177.46,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747238386210,13.85261182,177.47,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238386409,59.26,177.46,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238386610,64.8943,177.46,177.39,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238386812,64.8943,177.46,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747238387510,59.26,177.46,177.38,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238387904,5.6347,177.45,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747238388104,59.26,177.46,177.38,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238388307,64.8943,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747238388505,59.26,177.46,177.38,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238389310,59.26,177.5,177.38,69.37801182]
["bitfinex-derivatives","SOLF0:USTF0",1747238389513,59.26,177.5,177.39,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747238389805,10.05801182,177.48,177.39,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747238391214,5.6339,177.47,177.39,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747238391413,59.24,177.46,177.39,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747238391910,59.24,177.46,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747238392109,59.24,177.46,177.39,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747238392806,59.24,177.46,177.38,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238392807,10.05801182,177.45,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747238393414,5.6349,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747238393613,5.6349,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747238393813,10.05801182,177.42,177.38,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238394108,69.29801182,177.42,177.38,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238394813,69.29801182,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747238395014,69.29801182,177.42,177.38,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238395718,59.24,177.42,177.38,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238396915,59.24,177.42,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747238401921,59.24,177.42,177.32,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747238402820,59.24,177.42,177.33,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238404020,59.24,177.42,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747238404421,59.24,177.42,177.33,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238405022,59.24,177.42,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747238405320,59.24,177.42,177.35,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238405521,64.8756,177.42,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238405820,59.24,177.42,177.35,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238406021,5.6363,177.4,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747238406221,59.24,177.42,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747238406421,59.24,177.42,177.35,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238406926,64.7254,177.41,177.31,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238408027,4.0,177.4,177.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238408720,1.03645137,177.39,177.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238408923,59.2,177.38,177.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238409424,64.8368,177.38,177.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238410025,59.2,177.38,177.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238410530,64.8368,177.38,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238410827,64.8368,177.38,177.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238410828,59.2,177.38,177.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238411035,59.2,177.38,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238411326,59.2,177.38,177.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238411524,9.6362,177.4,177.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238411728,59.22,177.39,177.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238411927,59.22,177.38,177.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238412228,59.22,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238413228,59.22,177.38,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238413431,59.22,177.38,177.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238413728,59.22,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238416230,59.22,177.38,177.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238416727,59.22,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238418432,59.2,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238421833,59.2,177.38,177.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238422335,59.2,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238423140,59.2,177.38,177.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238424235,59.2,177.38,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238424430,59.2,177.38,177.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238425135,59.2,177.38,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747238425531,59.2,177.38,177.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238425925,5.6375,177.36,177.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238426130,9.98096596,177.37,177.28,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238426328,11.86166596,177.37,177.28,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238426532,5.6376,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747238426735,11.86166596,177.37,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747238426935,5.6382,177.34,177.28,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238427134,59.2,177.33,177.28,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238427635,64.8384,177.33,177.28,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238428137,59.2,177.33,177.28,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238428338,59.2,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747238428733,59.2,177.33,177.28,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238428935,4.0,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238429129,59.18,177.37,177.32,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238429435,59.18,177.37,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238430637,59.2,177.38,177.32,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238430840,59.2,177.38,177.32,61.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747238431540,59.2,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238432842,59.2,177.38,177.32,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238433433,59.2,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238435845,59.2,177.38,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238436239,59.2,177.38,177.32,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238437141,5.6374,177.36,177.32,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747238437340,5.6374,177.36,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238437544,122.0979,177.38,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238437734,5.6372,177.37,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238437937,122.0979,177.38,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238438138,122.0979,177.38,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747238438444,5.6373,177.37,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747238438846,122.0979,177.38,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238439346,59.18,177.37,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747238439541,59.18,177.37,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238440138,59.18,177.37,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747238440343,59.18,177.37,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238440646,64.8173,177.37,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747238440943,59.18,177.37,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747238441241,5.6375,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747238441443,59.18,177.37,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238441843,9.98096596,177.36,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238442043,9.98096596,177.36,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747238442342,5.6382,177.34,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238442545,59.18,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747238443942,64.8183,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747238444144,59.18,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747238445347,59.18,177.33,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747238448849,59.16,177.34,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747238451648,64.7981,177.34,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238452154,64.7981,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747238452551,59.16,177.34,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238452752,59.16,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747238453054,59.16,177.34,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238453754,59.16,177.34,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747238457053,64.7982,177.34,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238457252,59.16,177.34,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238457555,59.16,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747238458054,64.798,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747238458953,59.16,177.34,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238461661,5.6386,177.32,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238461863,59.16,177.34,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238462160,64.7981,177.34,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238462361,59.16,177.34,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238463063,59.14,177.33,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238463456,59.14,177.33,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747238466653,59.12,177.34,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238467262,59.12,177.34,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747238467658,59.12,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747238469063,59.12,177.34,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747238470560,62.8979,177.38,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238470561,59.18,177.38,177.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238470760,59.12,177.37,177.3,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747238470959,59.12,177.37,177.3,9.98096596]
["bitfinex-derivatives","SOLF0:USTF0",1747238471161,1.8322,177.45,177.33,9.98096596]
["bitfinex-derivatives","SOLF0:USTF0",1747238471362,59.12,177.44,177.34,74.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747238471766,59.12,177.43,177.35,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747238472368,59.12,177.43,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747238472668,59.12,177.43,177.35,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747238472862,59.12,177.43,177.34,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747238473062,59.12,177.43,177.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238473567,64.7554,177.43,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238473757,59.12,177.43,177.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238474070,5.6358,177.41,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238474270,60.8927,177.43,177.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238475070,60.8927,177.43,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238475372,60.8927,177.43,177.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238475673,66.528,177.43,177.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238475971,9.98096596,177.42,177.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238476169,59.12,177.41,177.33,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238476573,59.12,177.41,177.29,70.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747238476767,59.12,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747238477071,59.12,177.41,177.29,80.38006596]
["bitfinex-derivatives","SOLF0:USTF0",1747238477272,59.12,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238477669,64.8927,177.43,177.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238478673,5.7727,177.43,177.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238478872,4.0,177.43,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238479075,63.1,177.43,177.34,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238479374,9.98096596,177.39,177.29,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1747238479580,9.98096596,177.39,177.3,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238479581,59.1,177.38,177.3,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238481075,59.1,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747238481575,64.737,177.38,177.3,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238481772,59.1,177.38,177.3,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238483474,60.8769,177.38,177.3,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238484774,60.8769,177.38,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238485473,60.8769,177.38,177.3,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238486176,5.6371,177.37,177.3,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238486378,69.10096596,177.36,177.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238486775,5.638,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747238487074,59.08,177.33,177.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238487966,1.8495,177.35,177.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238488167,59.08,177.34,177.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238488779,59.08,177.34,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747238493384,59.12,177.37,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238493573,118.2,177.37,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238494173,63.06,177.41,177.29,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238494375,59.06,177.41,177.29,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238494575,59.08,177.4,177.29,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747238495077,59.08,177.4,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238495278,59.08,177.4,177.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238495482,59.08,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238495683,59.08,177.4,177.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238496389,59.08,177.39,177.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238497280,59.08,177.39,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238497588,59.08,177.39,177.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238498390,59.08,177.39,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238500187,64.7165,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238500390,69.06096596,177.39,177.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238500688,5.6369,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747238501193,74.69746596,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238501395,69.06096596,177.39,177.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238501593,69.06096596,177.39,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238502094,74.69746596,177.39,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238502297,74.69746596,177.39,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238502497,59.08,177.39,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238502700,59.08,177.39,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238502996,59.08,177.39,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238504498,5.637,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747238504694,5.637,177.38,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238504898,59.08,177.39,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238505097,64.7167,177.39,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238505296,59.08,177.39,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238505899,59.08,177.39,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747238505900,5.637,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747238506199,59.08,177.39,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238506589,64.7165,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238506897,59.08,177.39,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238507193,64.7165,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238507900,59.08,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238508102,59.08,177.39,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747238508700,5.6369,177.38,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238509000,5.6369,177.38,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238509402,5.6371,177.37,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747238509596,5.6371,177.37,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238510001,5.6368,177.38,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747238510204,5.6368,177.38,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238510505,59.08,177.39,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747238510907,59.08,177.39,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238511107,59.06,177.38,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238511508,64.6968,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238511709,59.06,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238512009,59.06,177.38,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238512210,64.6968,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747238512910,5.6371,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747238513411,59.06,177.38,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238514013,64.6967,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747238514409,59.06,177.38,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238515013,59.06,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238515213,59.06,177.38,177.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238515415,59.04,177.38,177.31,9.98096596]
["bitfinex-derivatives","SOLF0:USTF0",1747238515715,64.6954,177.43,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238515914,59.04,177.42,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238516212,64.6954,177.43,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238516414,59.04,177.42,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238516616,59.04,177.42,177.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238517413,9.98096596,177.41,177.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238517622,5.6363,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238518207,9.98096596,177.41,177.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238518406,5.6364,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238518611,59.04,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238520516,59.04,177.38,177.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238520920,59.04,177.38,177.29,60.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747238521221,69.02096596,177.38,177.29,60.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747238522020,74.65796596,177.38,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747238522219,69.02096596,177.38,177.29,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238522415,9.98096596,177.35,177.25,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238522615,5.6384,177.33,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747238523627,64.6781,177.34,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747238523919,59.04,177.34,177.25,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238525221,64.6781,177.34,177.25,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238525619,59.04,177.34,177.25,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238526316,64.678,177.34,177.25,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238526518,59.04,177.34,177.25,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238527619,9.98096596,177.32,177.25,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238527823,9.98096596,177.32,177.22,487.28]
["bitfinex-derivatives","SOLF0:USTF0",1747238527824,59.02,177.31,177.22,487.28]
["bitfinex-derivatives","SOLF0:USTF0",1747238528023,5.6399,177.29,177.21,62.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747238528223,59.04,177.3,177.21,62.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747238528639,5.6398,177.29,177.21,62.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747238529223,5.6398,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747238529523,5.64,177.28,177.21,62.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747238529820,59.04,177.3,177.21,62.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747238530125,64.6794,177.3,177.21,62.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747238530328,59.04,177.3,177.21,62.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747238530925,59.04,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238531524,59.04,177.3,177.21,62.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747238531725,59.04,177.3,177.22,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747238531928,5.6049,177.36,177.22,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747238531929,5.6049,177.36,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747238532124,118.08,177.35,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747238532324,118.08,177.35,177.25,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238532519,59.04,177.35,177.25,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238532725,59.04,177.34,177.25,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238533129,59.04,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747238534232,59.04,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747238534425,59.04,177.34,177.25,69.02096596]
["bitfinex-derivatives","SOLF0:USTF0",1747238534824,59.04,177.34,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747238535529,59.04,177.34,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747238535725,59.04,177.34,177.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238536229,59.04,177.34,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747238536729,5.6369,177.38,177.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238537028,59.04,177.37,177.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238537330,59.04,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747238537725,64.677,177.37,177.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238537930,64.677,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747238538733,59.02,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747238540127,59.02,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747238540328,59.04,177.39,177.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238540628,59.04,177.43,177.31,9.98096596]
["bitfinex-derivatives","SOLF0:USTF0",1747238540827,59.02,177.42,177.31,9.98096596]
["bitfinex-derivatives","SOLF0:USTF0",1747238541026,59.02,177.42,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747238541333,59.02,177.42,177.36,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238542231,59.02,177.42,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747238542833,59.02,177.42,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238543034,59.02,177.42,177.36,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238543431,59.02,177.41,177.36,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238543934,59.02,177.41,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747238544236,59.02,177.41,177.32,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238544436,59.02,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747238544736,59.02,177.41,177.32,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238545635,59.02,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238547139,59.02,177.41,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747238547933,59.02,177.41,177.32,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238548437,59.04,177.43,177.32,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238548637,59.0,177.42,177.32,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238549333,59.0,177.43,177.34,9.98096596]
["bitfinex-derivatives","SOLF0:USTF0",1747238549929,114.77401814,177.45,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238550133,173.77401814,177.45,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238550339,59.0,177.45,177.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238550540,64.6346,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238550841,59.0,177.45,177.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238551042,64.6347,177.45,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747238551237,64.6347,177.45,177.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238551438,59.0,177.45,177.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238551640,59.0,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238551838,59.0,177.45,177.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238552140,59.0,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238552338,59.0,177.45,177.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238552638,59.02,177.47,177.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238552831,64.6344,177.46,177.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238553335,64.6344,177.46,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747238553627,58.98,177.45,177.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238554237,58.98,177.45,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238555635,58.98,177.45,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747238556140,58.98,177.45,177.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238556340,58.98,177.45,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238557543,59.02,177.47,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747238557743,58.98,177.46,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747238558243,58.98,177.46,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747238558542,58.98,177.46,177.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238558741,0.61503,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747238559042,59.57503,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747238559343,0.61503,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747238560242,0.61503,177.48,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747238560843,0.61503,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747238561534,0.61503,177.48,177.37,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747238561737,10.59599596,177.48,177.38,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238561938,5.6347,177.45,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747238562139,58.96,177.44,177.38,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238563749,58.96,177.44,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238564246,58.96,177.44,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238564443,58.96,177.44,177.38,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238564835,58.96,177.43,177.34,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238565039,5.6355,177.42,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747238565644,5.6355,177.42,177.34,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238565645,5.6355,177.42,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238566146,5.6358,177.41,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238566350,58.96,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238566647,5.6376,177.36,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747238566847,58.96,177.35,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747238567739,58.96,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747238567945,58.96,177.35,177.29,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238568250,58.96,177.35,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747238570953,58.96,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747238571251,58.96,177.35,177.29,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238571753,58.96,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747238572564,58.96,177.35,177.29,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747238573162,58.96,177.35,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747238575961,58.96,177.39,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238576163,58.96,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238576761,5.6359,177.41,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238576961,58.96,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238577964,58.96,177.4,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238577965,64.5961,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238578165,58.96,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238578366,58.96,177.4,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238578665,5.6368,177.38,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747238578967,58.98,177.39,177.3,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747238579364,9.6633,177.43,177.3,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747238579565,117.94,177.42,177.3,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747238579765,123.5755,177.42,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747238580365,123.5755,177.42,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238581470,123.5755,177.42,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747238581668,123.5755,177.42,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238581971,123.5755,177.42,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747238582167,123.5755,177.42,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238582363,58.98,177.42,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238582666,58.96,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238583270,58.96,177.4,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238583865,58.98,177.42,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238584169,58.96,177.41,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238584373,58.96,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238585374,1.9102,177.47,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238585375,5.6345,177.45,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238585562,58.96,177.44,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238586566,58.96,177.44,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238586972,58.94,177.43,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238587271,58.94,177.43,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238588472,64.5752,177.43,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238588973,58.94,177.43,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238589167,58.96,177.42,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238589471,58.96,177.42,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238590473,58.96,177.42,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238591672,5.6359,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238591873,58.96,177.42,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238592273,64.576,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238593568,64.576,177.41,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238593875,58.94,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238594072,58.94,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238594273,58.94,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238594670,58.94,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238595268,58.94,177.41,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238595474,58.94,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238595876,62.6507,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238596271,58.94,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238596773,58.94,177.41,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238597675,58.94,177.41,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747238597877,58.94,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238598175,64.5758,177.41,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747238598377,58.94,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238599177,5.6365,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238599377,58.94,177.38,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238599775,58.94,177.38,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747238599974,58.94,177.38,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238600777,58.94,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238603076,58.94,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238603279,58.92,177.4,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238603578,58.92,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238604181,58.92,177.41,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238604978,58.92,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238605181,58.92,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238605577,58.92,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238605971,58.92,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238606174,58.92,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747238606473,58.92,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238606683,58.92,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747238606978,58.92,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238607182,58.92,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747238607682,58.92,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238607875,58.92,177.41,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238608075,58.92,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238608379,58.92,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238608981,58.92,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238611383,58.92,177.41,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238611678,58.92,177.41,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238612780,58.92,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238612983,5.6349,177.44,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238613185,58.92,177.43,177.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238613885,58.92,177.43,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747238618287,58.92,177.43,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238618495,58.9,177.43,177.37,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238618986,58.9,177.43,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238622297,487.83503,177.48,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747238622488,487.83503,177.48,177.37,68.87129205]
["bitfinex-derivatives","SOLF0:USTF0",1747238622687,58.88,177.47,177.4,9.97129205]
["bitfinex-derivatives","SOLF0:USTF0",1747238622893,58.88,177.47,177.41,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238623504,58.88,177.47,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747238623994,0.61503,177.48,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747238624296,58.88,177.47,177.41,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747238624998,0.61503,177.48,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747238625195,58.88,177.47,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747238625798,58.88,177.47,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747238626597,58.88,177.47,177.36,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747238626795,5.6347,177.45,177.37,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238627097,62.6091,177.47,177.37,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238627297,9.97129205,177.46,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238627494,5.6348,177.44,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747238627694,58.88,177.43,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238628094,58.88,177.43,177.37,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238628394,58.88,177.43,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747238628802,58.88,177.43,177.37,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238629497,58.86,177.44,177.37,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238629898,58.86,177.44,177.38,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747238630098,58.86,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747238630604,0.61503,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747238630793,59.47503,177.48,177.41,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238630997,59.47503,177.48,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747238632003,59.47503,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747238632202,59.47503,177.48,177.41,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238633502,0.61503,177.48,177.41,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238633705,59.47503,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747238634102,0.61503,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747238635500,3e-05,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747238636605,58.88,177.57,177.46,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747238636807,5.6304,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747238637009,58.86,177.57,177.5,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238637308,58.86,177.57,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747238637904,58.86,177.57,177.5,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238638506,58.86,177.57,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747238638703,58.86,177.57,177.5,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238639603,64.4909,177.57,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747238640211,5.631,177.56,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747238640410,58.86,177.57,177.5,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238640705,117.72,177.57,177.46,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747238640908,1.8999,177.56,177.46,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747238641712,5.6319,177.54,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747238642013,58.84,177.53,177.46,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747238642607,117.7,177.53,177.46,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747238642815,5.6333,177.49,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747238643114,5.6333,177.49,177.42,545.86]
["bitfinex-derivatives","SOLF0:USTF0",1747238643115,58.84,177.48,177.42,545.86]
["bitfinex-derivatives","SOLF0:USTF0",1747238643807,58.84,177.48,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747238645010,58.84,177.48,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238645509,58.84,177.48,177.42,545.86]
["bitfinex-derivatives","SOLF0:USTF0",1747238646007,58.84,177.48,177.38,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238646201,1.8868,177.47,177.38,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238646402,5.635,177.44,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747238646612,58.82,177.43,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747238646810,58.82,177.43,177.38,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238647014,58.82,177.43,177.34,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238647402,62.5544,177.43,177.34,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238647604,9.97129205,177.42,177.34,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238647802,9.97129205,177.39,177.3,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238648007,5.6373,177.37,177.3,64.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747238648302,68.79129205,177.36,177.26,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238648503,5.638,177.34,177.26,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238648708,68.79129205,177.36,177.22,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747238648709,68.79129205,177.33,177.22,60.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747238648902,1.7865,177.32,177.22,60.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747238649115,60.6065,177.32,177.22,60.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747238649714,60.6065,177.32,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747238650013,60.6065,177.32,177.22,60.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747238650201,60.6065,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747238650403,60.6065,177.32,177.22,60.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747238650812,60.6065,177.32,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747238651013,58.82,177.36,177.26,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238651312,58.84,177.35,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747238652409,3.7954,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238652613,60.6988,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238652814,58.84,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238654609,58.84,177.46,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747238654811,117.68,177.46,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747238655018,117.68,177.46,177.39,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238655516,127.32874116,177.48,177.39,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238655714,58.84,177.47,177.39,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238656710,58.84,177.47,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747238657112,127.32874116,177.48,177.39,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238657308,1.7677,177.52,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747238657515,58.84,177.51,177.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238659123,1.8326,177.53,177.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238659320,58.84,177.52,177.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238659519,58.84,177.52,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747238660715,58.84,177.54,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747238660919,58.82,177.53,177.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238661419,58.82,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747238661617,3.7919,177.57,177.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238661919,62.6319,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747238662118,58.82,177.56,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747238662418,58.82,177.55,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747238662623,58.82,177.55,177.45,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747238662816,58.82,177.55,177.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238663115,5.6319,177.54,177.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238663314,74.80729673,177.53,177.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238663511,5.6324,177.52,177.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238663819,76.69339673,177.53,177.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238663820,58.82,177.51,177.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238664517,15.98729673,177.49,177.38,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238664721,58.82,177.48,177.38,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238664909,62.5821,177.47,177.38,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238665926,5.635,177.44,177.38,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238666220,58.82,177.43,177.38,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238666420,5.636,177.41,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238666622,58.82,177.43,177.34,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238667016,60.7556,177.43,177.34,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238667215,60.7556,177.43,177.31,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747238667710,5.6372,177.37,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747238667912,58.82,177.36,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747238668121,58.82,177.36,177.31,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747238668716,58.82,177.36,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747238669125,58.82,177.36,177.31,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747238669421,58.82,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747238669721,58.82,177.36,177.31,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747238670621,58.82,177.36,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747238671322,58.82,177.36,177.31,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747238671617,58.82,177.36,177.3,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238671922,5.6379,177.35,177.3,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238672925,58.82,177.36,177.3,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238673423,5.6381,177.34,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747238673627,117.66,177.36,177.27,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238674022,5.6392,177.31,177.26,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238674225,58.82,177.3,177.26,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238675123,58.82,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747238678026,58.84,177.36,177.26,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238678221,7.5739,177.39,177.27,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747238678420,58.82,177.38,177.27,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747238678626,58.82,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238679625,58.84,177.37,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238680027,58.84,177.37,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238680625,58.82,177.4,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238680826,58.82,177.39,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238681328,58.82,177.38,177.31,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238681723,58.82,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238683719,58.82,177.38,177.32,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747238684128,58.82,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238684828,58.82,177.38,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238685027,58.82,177.38,177.32,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747238685433,58.82,177.38,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747238687532,58.82,177.38,177.31,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238687728,58.82,177.38,177.29,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238688235,58.82,177.38,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747238688532,5.6389,177.32,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238688734,58.82,177.31,177.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238689033,64.4592,177.31,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747238689531,64.4592,177.31,177.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238689831,58.82,177.31,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747238690127,58.82,177.31,177.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238690330,58.82,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747238692031,58.82,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747238692631,58.82,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747238692929,58.82,177.31,177.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238694632,58.82,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747238695134,58.82,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747238695633,58.82,177.31,177.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238695834,58.82,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747238696333,58.82,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747238697035,58.82,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747238697239,58.82,177.31,177.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238698338,58.82,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238698737,58.82,177.31,177.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238699536,64.4592,177.31,177.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238700041,58.82,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238700335,58.82,177.31,177.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238700536,5.6395,177.3,177.25,64.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747238700730,58.82,177.31,177.25,64.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747238701231,5.6394,177.3,177.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238701537,58.82,177.34,177.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238701736,58.82,177.33,177.25,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238701937,58.82,177.33,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747238702133,58.82,177.33,177.26,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747238702342,58.82,177.33,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747238702528,58.82,177.37,177.31,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238702930,58.84,177.42,177.31,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238703136,58.82,177.41,177.31,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238703539,58.82,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238703745,58.82,177.41,177.35,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238704139,58.82,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238704740,58.82,177.45,177.39,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238705337,58.82,177.45,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238705941,138.6162877,177.48,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238706145,58.82,177.47,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747238706340,132.9826877,177.48,177.39,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238706642,58.8,177.47,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747238707143,58.8,177.47,177.39,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747238707442,58.8,177.47,177.4,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238707942,58.8,177.47,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747238708143,58.8,177.47,177.4,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238709640,58.8,177.47,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747238710142,58.8,177.47,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747238711340,58.78,177.47,177.4,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747238711744,58.78,177.47,177.36,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747238711935,58.78,177.47,177.37,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238712846,58.78,177.47,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747238713245,58.78,177.47,177.37,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238713641,58.78,177.47,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747238713844,58.78,177.47,177.37,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238714247,58.78,177.47,177.37,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747238714542,58.78,177.47,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747238715745,58.78,177.47,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747238715944,58.78,177.47,177.42,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238716447,58.78,177.47,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747238717743,58.76,177.54,177.42,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238717940,58.76,177.52,177.42,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238718146,58.76,177.51,177.42,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238718347,58.76,177.51,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747238718543,58.76,177.51,177.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238718544,58.76,177.5,177.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238718845,5.6333,177.49,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747238719150,5.6333,177.49,177.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238719350,58.76,177.5,177.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238719551,64.393,177.5,177.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238719851,58.76,177.5,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747238720350,58.76,177.5,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747238721151,58.76,177.5,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747238721350,58.76,177.5,177.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238721651,58.76,177.5,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747238721951,58.74,177.49,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747238722152,58.74,177.49,177.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238722653,58.74,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747238722848,58.74,177.49,177.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238723552,64.3733,177.49,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747238723851,58.74,177.49,177.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238724051,5.6337,177.48,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238724249,5.6337,177.48,177.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238725152,64.3733,177.49,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747238725349,4.0,177.57,177.36,16.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747238725350,58.76,177.6,177.45,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238725549,58.74,177.59,177.46,64.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747238725749,58.74,177.59,177.46,123.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747238726164,58.74,177.58,177.46,123.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747238726344,58.76,177.6,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747238726544,58.74,177.59,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747238726851,64.3703,177.59,177.52,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238727045,58.74,177.58,177.52,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238728154,58.74,177.58,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747238728551,58.74,177.58,177.52,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238728753,58.74,177.58,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747238728949,58.74,177.59,177.52,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238729357,58.74,177.59,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747238730059,5.6306,177.58,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747238730758,58.74,177.59,177.46,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747238730960,58.74,177.59,177.47,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747238731361,5.6308,177.57,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747238731959,5.6305,177.58,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747238732160,58.74,177.6,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747238732462,58.9,177.57,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747238732658,58.9,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747238732854,58.9,177.57,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747238733158,58.9,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747238733457,58.9,177.57,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747238733859,58.74,177.6,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747238734158,58.88,177.59,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747238734361,125.24770352,177.61,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747238734664,59.02,177.63,177.52,86.20149724]
["bitfinex-derivatives","SOLF0:USTF0",1747238734857,59.02,177.63,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747238735260,59.02,177.63,177.58,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747238735460,59.02,177.63,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747238735656,59.02,177.63,177.58,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747238737560,5.6292,177.62,177.54,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747238738464,59.02,177.63,177.54,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747238738666,59.02,177.63,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747238739060,5.6297,177.61,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747238739262,59.02,177.63,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747238739459,5.6295,177.61,177.54,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747238740061,5.6295,177.61,177.49,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747238740062,59.02,177.63,177.53,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238741064,6.66448467,177.62,177.46,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747238741259,5.6294,177.62,177.48,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747238741464,59.36,177.61,177.48,75.27689724]
["bitfinex-derivatives","SOLF0:USTF0",1747238741967,59.36,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747238742367,59.36,177.61,177.55,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238742569,59.36,177.61,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747238742867,59.36,177.61,177.55,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238743067,62.4156,177.65,177.55,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238743267,59.32,177.64,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747238743464,5.629,177.63,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747238743966,5.6292,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747238744271,5.6292,177.62,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747238744572,5.6295,177.61,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747238744866,59.28,177.6,177.55,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238745363,59.24,177.6,177.55,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238746167,3.6756,177.65,177.55,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238746369,59.22,177.64,177.55,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238747271,64.8487,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747238748676,5.6287,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747238748871,59.18,177.63,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747238749373,59.18,177.63,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747238750466,546.12,177.67,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747238750667,59.16,177.66,177.59,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238750870,59.14,177.65,177.59,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238751873,59.14,177.65,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747238752374,59.14,177.65,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747238752675,59.14,177.65,177.59,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238753075,59.14,177.65,177.61,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747238753264,59.14,177.65,177.59,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238754979,59.14,177.65,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747238755276,59.14,177.65,177.59,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238755476,59.14,177.65,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747238756680,59.14,177.65,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747238757272,3.7787,177.69,177.59,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238757477,545.72,177.76,177.61,9.9471299]
["bitfinex-derivatives","SOLF0:USTF0",1747238757677,5.6255,177.74,177.64,9.9471299]
["bitfinex-derivatives","SOLF0:USTF0",1747238757878,5.6255,177.74,177.65,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238758080,5.4697,177.79,177.67,9.9471299]
["bitfinex-derivatives","SOLF0:USTF0",1747238758480,60.11422025,177.78,177.67,9.9471299]
["bitfinex-derivatives","SOLF0:USTF0",1747238758680,5.6245,177.77,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747238758883,59.08,177.78,177.7,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238759178,59.06,177.77,177.69,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238759376,59.06,177.77,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747238759782,59.06,177.77,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747238760081,59.06,177.77,177.7,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747238760470,5.6249,177.76,177.7,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747238760777,59.06,177.77,177.7,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747238760979,5.6256,177.74,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747238761183,59.2,177.73,177.69,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238761378,59.2,177.73,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747238761584,59.2,177.73,177.69,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238762179,59.2,177.73,177.64,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238763980,59.2,177.73,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747238764181,59.2,177.73,177.64,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238764780,5.4296,177.75,177.64,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747238765080,59.3,177.74,177.65,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747238765289,59.3,177.74,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747238765476,59.3,177.74,177.69,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238765680,59.3,177.74,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747238765883,59.3,177.74,177.69,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238766483,59.3,177.74,177.63,545.62]
["bitfinex-derivatives","SOLF0:USTF0",1747238766787,5.6273,177.68,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747238766985,59.48,177.67,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747238767186,59.48,177.67,177.63,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238767378,59.48,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747238767583,59.48,177.67,177.63,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238767888,5.6281,177.66,177.63,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238768078,118.92,177.67,177.5,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1747238768387,118.92,177.67,177.55,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747238768588,5.6287,177.64,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747238768783,59.54,177.63,177.55,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747238768986,5.6292,177.62,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747238769183,118.98,177.63,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747238769384,118.98,177.63,177.53,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747238769589,118.98,177.63,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747238769887,118.98,177.63,177.53,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747238770084,118.98,177.63,177.49,63.2529]
["bitfinex-derivatives","SOLF0:USTF0",1747238770291,15.89535092,177.61,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747238770487,605.38,177.63,177.45,547.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747238770789,5.6313,177.56,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747238771083,119.06,177.55,177.45,547.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747238771291,486.4,177.63,177.45,547.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747238771487,59.44,177.59,177.46,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747238771688,59.44,177.59,177.47,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747238773879,59.5,177.58,177.47,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747238774083,65.1305,177.58,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747238774280,59.5,177.58,177.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238774479,65.1304,177.58,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747238774683,59.5,177.58,177.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238776187,59.48,177.57,177.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238776383,59.48,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747238778085,59.48,177.57,177.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238778289,65.1109,177.57,177.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238778489,59.48,177.57,177.47,61.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747238778792,9.2107,177.56,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747238779292,3.5795,177.56,177.47,61.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747238779786,59.46,177.59,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747238779987,59.56,177.58,177.47,61.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747238780199,59.56,177.58,177.48,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238780391,59.56,177.58,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747238780590,59.56,177.58,177.52,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238780998,5.6308,177.57,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747238781193,59.56,177.58,177.48,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238781586,5.6313,177.55,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747238781894,59.6,177.54,177.48,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238782281,59.6,177.54,177.46,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747238782282,59.6,177.54,177.45,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238782485,65.1449,177.54,177.45,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1747238782688,65.1449,177.54,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747238783092,65.1449,177.54,177.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238783297,65.1449,177.54,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747238783591,65.1449,177.54,177.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238783781,15.89535092,177.52,177.39,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747238783986,59.48,177.51,177.4,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238784192,5.6341,177.47,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747238784391,59.62,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747238784591,59.62,177.46,177.4,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238785194,59.62,177.46,177.36,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1747238785388,5.6347,177.45,177.36,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238785587,59.62,177.46,177.36,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1747238785994,5.6345,177.45,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238786185,61.5049,177.46,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238786388,3.7788,177.45,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238786694,3.7788,177.45,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238786695,5.6353,177.43,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238786897,59.78,177.42,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238787192,59.78,177.42,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238788901,59.78,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747238789599,59.78,177.42,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747238789796,59.78,177.42,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238790499,65.4155,177.42,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238791403,65.4155,177.42,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238791702,59.5,177.43,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238791902,59.58,177.42,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238792792,59.58,177.42,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747238793101,1.8849,177.46,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238793102,59.58,177.43,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238793298,59.58,177.43,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238793498,1.8849,177.46,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238793704,59.58,177.45,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238794202,59.52,177.44,177.33,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747238794701,5.6359,177.41,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238794896,59.6,177.4,177.33,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747238797307,59.6,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747238798500,59.6,177.4,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238798802,119.06,177.4,177.28,490.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747238798997,5.6369,177.38,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747238799294,119.06,177.4,177.29,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238799295,3.6983,177.39,177.29,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238799497,3.6983,177.39,177.28,490.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747238799498,5.6383,177.33,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747238799696,59.6,177.32,177.24,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238800705,59.6,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747238801003,59.6,177.32,177.24,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238801210,1.9313,177.38,177.24,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238801394,124.6371,177.37,177.24,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238802104,5.6375,177.36,177.24,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238802304,119.0,177.37,177.24,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238802808,15.89535092,177.36,177.24,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238803006,15.89535092,177.36,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747238803203,15.89535092,177.36,177.24,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238803406,1.03666064,177.35,177.24,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238804003,5.6377,177.35,177.24,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238804200,59.46,177.37,177.24,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238804407,59.64,177.36,177.24,75.35535092]
["bitfinex-derivatives","SOLF0:USTF0",1747238805104,59.64,177.36,177.25,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1747238805304,59.64,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238807407,59.48,177.41,177.31,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238807602,59.66,177.4,177.32,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238809009,65.2961,177.4,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747238809210,59.66,177.4,177.32,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238810911,59.66,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238812713,59.66,177.4,177.32,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238813107,59.66,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238813323,59.66,177.4,177.32,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238813708,65.2962,177.4,177.32,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238814114,59.66,177.4,177.32,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238814314,59.66,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238814510,59.66,177.4,177.32,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238815013,59.66,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747238815814,59.66,177.4,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747238816416,59.66,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747238817215,65.2961,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238817415,59.66,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238817618,59.66,177.4,177.32,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238819216,59.66,177.4,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747238819418,59.66,177.4,177.32,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238820120,59.48,177.41,177.32,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238820315,59.46,177.4,177.32,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238820918,59.42,177.4,177.32,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238821118,59.42,177.4,177.33,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747238821318,59.42,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238822219,1.8068,177.44,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238822420,59.46,177.43,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238823515,65.0951,177.43,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238823822,59.48,177.45,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238824017,59.46,177.44,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238824218,59.46,177.44,177.37,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747238824425,59.46,177.44,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747238824624,5.6356,177.42,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747238825123,5.6356,177.42,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747238825322,59.46,177.44,177.34,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747238825323,9.97633386,177.43,177.34,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747238825521,9.97633386,177.43,177.33,61.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747238826022,5.6359,177.41,177.33,61.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747238826226,59.44,177.4,177.33,61.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747238826724,59.44,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238827624,65.1146,177.45,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747238827826,59.42,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747238828024,59.42,177.44,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747238828224,59.42,177.44,177.37,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238828619,65.055,177.44,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747238828928,59.42,177.44,177.37,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238829121,59.42,177.44,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747238829322,59.42,177.44,177.37,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238829927,59.42,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747238830120,59.42,177.44,177.37,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238830527,59.48,177.45,177.37,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747238830828,59.42,177.5,177.38,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747238831018,59.44,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747238832228,69.39633386,177.54,177.44,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747238832229,59.42,177.54,177.44,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747238832422,59.5,177.54,177.46,9.97633386]
["bitfinex-derivatives","SOLF0:USTF0",1747238832826,59.5,177.54,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747238833029,59.5,177.54,177.5,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238833721,59.5,177.54,177.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238834228,69.47633386,177.54,177.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238835026,75.10803386,177.54,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747238835328,59.5,177.54,177.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238835520,65.1319,177.54,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747238835726,59.5,177.54,177.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238836128,59.5,177.54,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747238836328,59.5,177.54,177.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238837223,59.5,177.54,177.41,63.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747238837224,75.44572746,177.54,177.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238837629,5.6329,177.51,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747238837827,59.52,177.5,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747238838126,59.52,177.5,177.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238839031,65.1531,177.5,177.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238839330,59.52,177.5,177.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238839524,59.52,177.5,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747238839730,59.52,177.5,177.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238840728,59.38,177.51,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747238841035,59.42,177.51,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747238841531,61.2902,177.55,177.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238841732,59.42,177.54,177.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238843127,59.42,177.54,177.41,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747238843439,59.42,177.54,177.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238843629,5.6325,177.52,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747238844334,5.632,177.53,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747238844534,5.632,177.53,177.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238844734,5.6323,177.52,177.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238845037,59.42,177.54,177.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238846137,59.42,177.54,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747238846434,59.42,177.54,177.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238846639,65.0518,177.54,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747238846836,59.42,177.54,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747238847038,59.42,177.54,177.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238847335,5.6323,177.53,177.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238847735,5.6323,177.53,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747238847928,5.6323,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747238848133,59.42,177.54,177.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238848533,5.6326,177.51,177.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238848838,59.26,177.5,177.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238849034,59.26,177.5,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747238849237,59.26,177.5,177.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238849739,59.26,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747238850042,59.38,177.58,177.46,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238850238,59.3,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747238850638,59.3,177.57,177.5,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238850833,5.6312,177.56,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747238851647,5.6313,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747238851945,5.6313,177.55,177.5,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238852241,59.3,177.57,177.5,65.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747238852445,59.3,177.57,177.47,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747238852640,15.94572746,177.53,177.4,546.58]
["bitfinex-derivatives","SOLF0:USTF0",1747238852840,5.6346,177.45,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747238853041,59.3,177.44,177.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238853247,59.3,177.44,177.4,65.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747238853436,59.3,177.44,177.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238853846,59.3,177.44,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238854555,59.3,177.44,177.35,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747238854752,59.3,177.44,177.35,61.196]
["bitfinex-derivatives","SOLF0:USTF0",1747238855757,59.3,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747238855956,59.3,177.44,177.35,61.196]
["bitfinex-derivatives","SOLF0:USTF0",1747238856154,59.3,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747238856954,59.3,177.44,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747238857557,59.3,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747238857754,59.3,177.44,177.39,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238859151,59.3,177.44,177.35,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747238859356,59.3,177.44,177.35,61.136]
["bitfinex-derivatives","SOLF0:USTF0",1747238859555,5.6357,177.42,177.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238859951,64.7075,177.44,177.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238860254,64.7075,177.44,177.32,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747238860458,64.7075,177.44,177.29,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1747238860459,64.7075,177.44,177.31,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238861551,5.6361,177.4,177.31,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238861756,60.02,177.39,177.31,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238862263,60.02,177.39,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747238862559,60.02,177.39,177.31,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238863360,65.6566,177.39,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238863961,5.6371,177.37,177.31,546.22]
["bitfinex-derivatives","SOLF0:USTF0",1747238864260,5.6371,177.37,177.31,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747238864559,59.34,177.36,177.22,487.06]
["bitfinex-derivatives","SOLF0:USTF0",1747238864753,60.1,177.35,177.25,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747238865162,60.1,177.35,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747238865361,15.94572746,177.33,177.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747238865563,59.34,177.32,177.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747238866262,5.6401,177.28,177.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747238866559,60.4,177.27,177.13,564.10529806]
["bitfinex-derivatives","SOLF0:USTF0",1747238866861,123.4989,177.27,177.14,63.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747238867265,119.74,177.27,177.14,79.09202746]
["bitfinex-derivatives","SOLF0:USTF0",1747238867660,119.74,177.27,177.14,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747238867856,125.3803,177.27,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747238868061,119.74,177.27,177.15,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238868263,119.74,177.27,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747238868466,119.74,177.27,177.15,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238869965,119.74,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747238870767,125.3802,177.27,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747238871070,119.74,177.27,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747238871367,1.857,177.26,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747238871764,5.6416,177.23,177.15,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238871960,60.58,177.22,177.15,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238872463,66.2221,177.22,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747238873055,60.58,177.22,177.11,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238873256,60.5,177.21,177.11,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238873666,60.5,177.21,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747238874165,59.36,177.26,177.17,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238874366,60.58,177.24,177.17,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238874563,60.58,177.25,177.18,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747238874867,60.58,177.25,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747238875064,60.58,177.25,177.18,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747238875669,66.2209,177.25,177.18,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747238875971,60.58,177.25,177.16,62.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747238876170,60.58,177.25,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747238876367,5.6415,177.23,177.16,62.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747238876671,60.58,177.25,177.16,62.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747238877065,59.38,177.26,177.16,62.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747238877370,60.58,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747238878263,15.94572746,177.34,177.2,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238878470,5.6389,177.32,177.2,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238878768,5.6389,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747238878971,5.6389,177.32,177.2,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238879472,60.58,177.31,177.2,75.34572746]
["bitfinex-derivatives","SOLF0:USTF0",1747238879672,60.58,177.31,177.21,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747238880374,66.2189,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747238880574,66.2189,177.31,177.21,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747238881076,5.6396,177.29,177.21,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747238881272,60.58,177.31,177.17,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747238881574,60.58,177.31,177.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238881976,5.6404,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747238882179,60.48,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747238882576,60.48,177.26,177.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238883878,60.48,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747238884076,60.48,177.26,177.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238884482,66.1206,177.26,177.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238884778,60.48,177.26,177.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238886781,60.48,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747238887281,60.48,177.26,177.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238887981,15.94572746,177.31,177.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238888180,119.84,177.3,177.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238888678,5.6399,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747238888977,119.84,177.3,177.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238889180,5.6413,177.24,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747238889386,60.42,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747238889687,66.0617,177.23,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747238890187,5.6422,177.21,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747238890388,60.42,177.23,177.13,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747238890787,66.0616,177.23,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747238890985,60.42,177.23,177.13,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747238891480,60.42,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747238891685,60.42,177.23,177.13,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747238892483,60.42,177.23,177.13,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747238892789,60.34,177.26,177.15,15.94572746]
["bitfinex-derivatives","SOLF0:USTF0",1747238892984,60.4,177.3,177.19,15.94572746]
["bitfinex-derivatives","SOLF0:USTF0",1747238893180,66.0393,177.3,177.2,65.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747238894090,5.6396,177.29,177.2,65.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747238894383,60.4,177.3,177.2,65.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747238895289,60.4,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747238895591,60.42,177.34,177.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747238895892,65.9385,177.33,177.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747238896393,60.3,177.33,177.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747238896985,185.53741319,177.38,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747238897192,60.24,177.36,177.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747238897393,185.53741319,177.38,177.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747238897590,60.28,177.37,177.27,15.94572746]
["bitfinex-derivatives","SOLF0:USTF0",1747238897785,60.28,177.37,177.28,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747238897994,60.28,177.37,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238898190,60.28,177.37,177.32,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238899284,4.0,177.49,177.33,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747238899489,61.31594648,177.48,177.33,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747238899690,60.28,177.48,177.33,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747238900391,60.28,177.48,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747238900589,60.28,177.48,177.39,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238901694,60.28,177.48,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747238901897,60.28,177.48,177.39,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238902193,1.8658,177.47,177.35,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238902387,60.4,177.46,177.35,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238902590,62.2503,177.46,177.35,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238902796,5.6352,177.43,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747238902995,60.24,177.42,177.35,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747238903996,60.24,177.42,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747238906197,60.24,177.42,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238906697,65.8755,177.42,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747238907196,60.24,177.42,177.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747238908695,60.24,177.42,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747238909304,60.24,177.42,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747238909503,60.24,177.42,177.32,66.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747238910402,60.24,177.42,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747238910599,5.6358,177.41,177.32,66.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747238910900,5.6358,177.41,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238911301,5.6362,177.4,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238911502,60.36,177.41,177.21,27.22952746]
["bitfinex-derivatives","SOLF0:USTF0",1747238911707,3.7319,177.39,177.29,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1747238912001,5.6375,177.36,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747238912301,61.9564,177.38,177.29,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238912499,5.6371,177.37,177.29,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238912894,61.9564,177.38,177.29,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238913097,5.6376,177.36,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747238913398,61.9564,177.38,177.29,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238913701,61.9564,177.38,177.25,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238914503,60.06,177.38,177.25,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238914804,60.06,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238915503,60.06,177.38,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747238916406,60.06,177.38,177.31,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238916407,60.06,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238916800,60.06,177.38,177.31,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238917005,60.06,177.38,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238917707,60.06,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238919207,60.36,177.41,177.31,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238919506,60.0,177.4,177.31,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747238919704,60.0,177.4,177.32,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747238920299,60.0,177.4,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747238920504,60.0,177.4,177.32,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747238921407,5.6365,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747238921607,60.0,177.4,177.32,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747238921905,5.6366,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238922113,5.6366,177.39,177.29,15.94572746]
["bitfinex-derivatives","SOLF0:USTF0",1747238922114,60.0,177.4,177.25,15.94572746]
["bitfinex-derivatives","SOLF0:USTF0",1747238922302,119.98,177.4,177.26,121.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747238922611,5.6368,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747238923211,5.6365,177.39,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747238923411,5.6365,177.39,177.31,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238923911,5.6365,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238924106,125.6162,177.4,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747238924307,119.98,177.4,177.31,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238926811,5.6366,177.39,177.31,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238927010,119.98,177.4,177.31,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238927413,119.98,177.4,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747238928008,119.98,177.4,177.26,61.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747238928009,119.98,177.4,177.26,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747238928213,135.92572746,177.4,177.27,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238929416,119.98,177.4,177.27,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238930210,135.92572746,177.4,177.27,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238930614,1.03645264,177.39,177.27,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238930814,5.6387,177.32,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747238931014,59.9,177.31,177.24,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238932714,5.6393,177.3,177.24,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238932919,59.9,177.31,177.22,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238933116,59.98,177.3,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238933315,5.6406,177.26,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238933519,59.84,177.25,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238933817,5.6414,177.24,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238934017,59.84,177.25,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238935620,65.4809,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747238935818,59.84,177.25,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238936820,59.84,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747238937011,59.84,177.25,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238937717,65.4809,177.25,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238937913,59.84,177.25,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238938321,65.481,177.25,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238938716,59.84,177.25,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238939224,65.481,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747238939422,65.481,177.25,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238939721,65.481,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747238940219,59.84,177.25,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238941225,60.0,177.26,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238941427,59.88,177.25,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238941626,59.86,177.26,177.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747238942121,59.86,177.26,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747238942424,59.86,177.26,177.22,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238942626,59.86,177.26,177.21,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238943825,5.6412,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747238944023,59.86,177.26,177.21,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238944224,59.86,177.26,177.13,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747238944225,59.86,177.26,177.17,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238944427,5.3689,177.25,177.17,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238944928,5.3689,177.25,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747238945623,5.6417,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747238945824,59.72,177.22,177.17,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238946026,5.6424,177.21,177.13,65.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747238946220,59.72,177.22,177.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238947025,5.6428,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747238947226,59.84,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747238947522,59.84,177.18,177.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238948031,59.84,177.18,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747238948225,59.84,177.18,177.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238948729,59.84,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747238949433,59.84,177.18,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747238949634,59.84,177.18,177.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747238950335,59.84,177.18,177.1,487.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238950839,5.6435,177.17,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747238951134,59.84,177.18,177.1,487.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238951433,59.84,177.18,177.09,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238952434,59.84,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747238953835,59.84,177.18,177.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238954436,59.84,177.18,177.14,65.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747238954638,59.84,177.18,177.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238955137,59.84,177.18,177.08,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747238955334,59.84,177.18,177.09,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238956237,59.84,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747238957237,59.84,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747238957536,59.84,177.18,177.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238957733,59.84,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747238957938,5.644,177.16,177.12,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238958540,5.644,177.16,177.12,65.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747238959240,5.6441,177.15,177.12,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238959433,60.0,177.14,177.03,15.94572746]
["bitfinex-derivatives","SOLF0:USTF0",1747238959637,60.0,177.14,177.04,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238960940,65.6446,177.14,177.04,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238961140,60.0,177.14,177.04,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238961944,60.0,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747238963340,60.0,177.14,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747238963545,60.0,177.14,177.04,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238963948,60.0,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747238964246,60.0,177.14,177.04,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238964447,60.0,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747238964749,60.0,177.14,177.04,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238965151,3.779,177.17,177.04,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238965453,59.78,177.16,177.04,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747238965650,59.78,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747238968552,59.78,177.16,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747238968747,5.6441,177.15,177.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238968953,5.6441,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747238969153,59.78,177.16,177.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238969957,65.4238,177.16,177.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238970556,59.78,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747238970756,59.78,177.16,177.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238971159,59.78,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747238974260,59.78,177.16,177.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238974261,59.82,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747238974463,59.5,177.18,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747238975062,59.5,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747238976058,59.44,177.17,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747238976963,59.82,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747238977261,5.6418,177.22,177.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238977457,59.38,177.21,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747238978064,59.38,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747238979461,59.38,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747238979666,59.38,177.21,177.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238980070,5.6426,177.2,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747238980269,5.6426,177.2,177.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238980467,65.0223,177.21,177.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238981669,5.5808,177.23,177.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747238981869,59.26,177.22,177.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747238982769,59.26,177.21,177.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747238983171,59.26,177.21,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747238983972,64.9024,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747238984275,59.26,177.21,177.16,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238985173,59.16,177.2,177.16,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238985474,59.16,177.2,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747238985681,59.28,177.27,177.16,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238985973,64.8008,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747238986174,64.8008,177.26,177.16,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238986374,59.16,177.26,177.16,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238987082,59.16,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747238987674,64.8007,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747238989082,59.16,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747238989482,59.16,177.26,177.16,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747238989783,59.16,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747238990283,503.78572746,177.33,177.14,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747238990584,59.16,177.32,177.19,15.94572746]
["bitfinex-derivatives","SOLF0:USTF0",1747238990883,59.16,177.32,177.2,135.2452]
["bitfinex-derivatives","SOLF0:USTF0",1747238991479,59.16,177.32,177.2,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747238991677,59.16,177.32,177.21,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747238992286,59.16,177.32,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747238992584,5.6395,177.3,177.21,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747238992784,59.16,177.32,177.21,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747238993485,59.16,177.32,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747238993787,59.14,177.31,177.25,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747238993987,59.14,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747238995489,59.14,177.31,177.25,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747238996490,59.14,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747238997390,1.9042,177.35,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747238997588,59.14,177.35,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747238997789,59.26,177.37,177.29,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747238998090,64.7776,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747238998389,59.14,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747238998589,59.14,177.36,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747238999090,5.6388,177.32,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747238999290,59.14,177.31,177.26,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747238999890,64.779,177.31,177.26,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239000188,59.14,177.31,177.24,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239000490,5.6396,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747239000692,59.14,177.31,177.24,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239000993,59.14,177.31,177.24,64.901]
["bitfinex-derivatives","SOLF0:USTF0",1747239001289,59.14,177.31,177.24,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239001489,5.6403,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747239001691,59.12,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747239002293,59.12,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747239002493,5.5459,177.35,177.2,64.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747239002686,118.38,177.34,177.2,64.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747239002890,59.26,177.34,177.2,123.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747239003092,59.12,177.33,177.2,123.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747239003293,59.12,177.33,177.21,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1747239003490,59.12,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747239003888,59.26,177.39,177.27,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239004093,133.04832208,177.4,177.28,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239004393,133.04832208,177.4,177.29,80.79572746]
["bitfinex-derivatives","SOLF0:USTF0",1747239004592,59.14,177.42,177.29,80.79572746]
["bitfinex-derivatives","SOLF0:USTF0",1747239004792,59.14,177.42,177.33,15.94572746]
["bitfinex-derivatives","SOLF0:USTF0",1747239004993,59.14,177.42,177.34,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239005192,59.14,177.42,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747239005393,59.14,177.42,177.38,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239005794,59.14,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239005997,59.14,177.42,177.38,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239006394,59.14,177.42,177.35,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239007500,5.636,177.41,177.35,64.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747239007800,59.14,177.42,177.35,64.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747239007999,59.14,177.42,177.35,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239008596,59.14,177.42,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747239009300,59.12,177.42,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747239009498,59.12,177.42,177.35,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239011401,59.12,177.42,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747239011804,59.24,177.48,177.35,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239012004,64.8736,177.48,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747239012201,59.24,177.48,177.39,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239012398,59.1,177.47,177.39,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239013002,5.6343,177.46,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747239013204,5.6343,177.46,177.39,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239013502,5.6346,177.45,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747239013705,59.1,177.47,177.39,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239014506,5.6346,177.45,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747239014706,5.6346,177.45,177.39,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239015003,5.6346,177.45,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747239015203,59.1,177.47,177.39,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239015404,75.04572746,177.47,177.35,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239015702,5.6356,177.42,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747239016002,59.1,177.41,177.35,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239016905,59.1,177.41,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239017203,59.1,177.41,177.35,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239018509,59.1,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747239019007,59.1,177.41,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747239019906,59.1,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747239020205,59.1,177.41,177.35,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239020707,64.736,177.41,177.35,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239020909,64.736,177.41,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747239021101,59.1,177.41,177.35,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239021409,59.1,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747239021603,59.1,177.41,177.35,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239022908,59.1,177.48,177.35,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239023109,64.7139,177.47,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747239023304,59.1,177.48,177.39,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239023607,59.08,177.47,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747239024308,59.08,177.48,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747239024504,5.6326,177.51,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747239024700,59.08,177.5,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239024901,59.08,177.5,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747239025114,59.1,177.52,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239025408,59.08,177.51,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239026108,59.1,177.52,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239026310,59.08,177.5,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239026614,59.08,177.5,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747239027913,59.08,177.5,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239028316,5.6333,177.49,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747239028613,59.08,177.5,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239028813,64.7132,177.5,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747239029014,59.08,177.5,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239029415,5.6338,177.48,177.43,64.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747239029615,5.6338,177.48,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239029812,59.08,177.5,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239030009,64.713,177.5,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747239030516,5.6332,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747239031017,5.6332,177.49,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747239031217,59.08,177.5,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239031517,59.08,177.5,177.43,64.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747239032116,5.634,177.47,177.43,64.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747239032316,59.06,177.46,177.43,64.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747239032517,59.06,177.46,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239033017,59.06,177.46,177.43,64.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747239033218,59.06,177.46,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239033518,59.06,177.46,177.43,64.735]
["bitfinex-derivatives","SOLF0:USTF0",1747239034319,59.06,177.46,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747239035923,59.06,177.46,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747239036221,59.1,177.52,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239036621,59.06,177.51,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239036819,59.06,177.5,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239037022,59.06,177.5,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747239037322,59.06,177.5,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239038523,5.6335,177.49,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747239039023,5.6335,177.49,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747239039627,5.6336,177.48,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239039833,59.06,177.5,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239040426,5.6341,177.47,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239040629,59.06,177.46,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239041023,64.6945,177.46,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239041325,59.06,177.46,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239041525,59.06,177.46,177.43,64.735]
["bitfinex-derivatives","SOLF0:USTF0",1747239041726,59.06,177.46,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239042727,59.06,177.46,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747239042932,3.7182,177.53,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239043223,118.1,177.52,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239043428,123.7323,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747239043925,59.06,177.51,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747239044125,59.06,177.51,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239045231,59.06,177.51,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747239046232,59.04,177.52,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747239046528,59.04,177.52,177.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747239046728,59.04,177.52,177.44,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747239046925,59.04,177.52,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747239047626,1.9353,177.54,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747239047827,59.04,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747239048028,59.04,177.53,177.47,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239048531,59.04,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747239048732,59.04,177.55,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747239049031,59.04,177.55,177.47,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239049427,59.04,177.55,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747239050027,59.04,177.55,177.47,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239050532,59.04,177.55,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747239050727,59.04,177.55,177.47,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239051728,64.6715,177.55,177.47,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239052031,59.04,177.55,177.47,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239053032,5.6319,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747239053228,5.6319,177.54,177.47,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239053633,64.6714,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747239055728,59.04,177.55,177.47,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239055937,9.96475874,177.54,177.47,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239056233,5.6325,177.52,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747239056429,59.02,177.51,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747239056735,59.02,177.51,177.44,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747239058635,59.02,177.51,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747239058835,59.02,177.51,177.44,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747239059638,59.02,177.51,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747239059839,59.02,177.51,177.44,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747239060332,59.02,177.51,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747239060738,59.02,177.51,177.44,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747239061038,59.02,177.51,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747239061233,1.9236,177.55,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747239061537,59.02,177.54,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747239062538,59.02,177.54,177.47,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239062539,64.6518,177.54,177.47,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239062838,59.02,177.54,177.47,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239063038,59.02,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747239063239,64.6518,177.54,177.47,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239064143,5.6318,177.54,177.47,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239064439,59.02,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747239064942,59.02,177.53,177.47,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239065937,59.02,177.53,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747239066137,59.02,177.53,177.47,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239066438,59.02,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747239067042,59.02,177.53,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747239067344,59.02,177.53,177.47,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239067642,5.6324,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747239068038,59.02,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747239068442,59.02,177.53,177.42,64.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747239068637,64.6521,177.53,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747239069240,59.02,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747239069446,59.0,177.52,177.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239069946,59.02,177.56,177.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239070142,59.0,177.55,177.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239070645,59.0,177.55,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747239070845,59.0,177.54,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747239071046,59.0,177.54,177.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239071548,59.02,177.56,177.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239071846,64.6315,177.55,177.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239072347,59.0,177.55,177.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239073146,59.0,177.55,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747239074352,64.651,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747239074538,59.0,177.55,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747239075052,59.0,177.55,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747239075653,59.0,177.55,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747239075850,59.0,177.55,177.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239076051,68.94475874,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747239076253,58.98,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747239076554,58.98,177.59,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747239076752,58.98,177.6,177.5,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239076953,58.98,177.59,177.5,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239077154,58.98,177.6,177.5,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239077355,58.98,177.59,177.5,68.94475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239077752,58.98,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747239077948,58.98,177.59,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239078153,58.98,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747239078649,191.86815626,177.64,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747239078856,58.98,177.63,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747239079056,58.98,177.63,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239079255,58.98,177.62,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747239079756,58.98,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239080057,58.98,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747239080758,5.6288,177.63,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747239080957,58.98,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747239081157,64.6091,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747239081354,64.6091,177.62,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747239081759,5.6294,177.61,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239082059,58.98,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239082258,5.6295,177.61,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239082459,58.98,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239083355,64.6092,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239083959,58.98,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239084261,58.98,177.62,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747239084458,64.6094,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239085557,64.6094,177.62,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747239086061,64.6094,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239086261,64.6094,177.62,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747239086761,5.6295,177.61,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747239086962,58.98,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239087259,58.98,177.62,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747239087457,58.98,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239088061,5.6295,177.61,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747239088363,58.98,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239088561,5.63,177.6,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239089164,5.6295,177.61,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239089365,58.98,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239090665,132.88815626,177.64,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239090965,58.94,177.63,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747239091765,58.94,177.63,177.56,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747239092268,5.6289,177.63,177.56,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747239092465,58.94,177.62,177.56,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747239092767,58.94,177.62,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747239093965,58.94,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239094361,58.94,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747239094666,64.5694,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239095068,64.5694,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747239095467,64.5694,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239095767,58.94,177.62,177.55,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239096069,58.94,177.62,177.51,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747239096269,58.94,177.62,177.52,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239096468,9.96475874,177.58,177.46,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239096671,60.8296,177.57,177.46,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239096871,60.8296,177.57,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747239097368,5.6311,177.56,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747239097567,60.8296,177.57,177.46,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239097870,66.4603,177.57,177.46,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239098367,60.8296,177.57,177.46,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239098671,58.94,177.57,177.46,68.92475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239098874,58.94,177.57,177.48,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747239099674,58.94,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747239099867,58.94,177.57,177.5,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239100871,58.94,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747239101071,58.94,177.57,177.5,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239101373,58.94,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747239101674,58.94,177.57,177.5,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239102066,58.94,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747239102271,58.94,177.57,177.5,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239102869,58.94,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747239103873,5.6295,177.61,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747239104073,58.94,177.6,177.5,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239104274,58.94,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747239104677,58.94,177.6,177.5,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239106277,64.57,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747239106477,58.94,177.6,177.5,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239106776,64.5698,177.6,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747239106977,58.94,177.6,177.5,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239107278,64.5699,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747239107470,58.94,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747239107877,64.5698,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747239108877,58.92,177.59,177.5,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239109879,58.92,177.59,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747239115176,76.38735874,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747239115380,58.92,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747239116176,58.92,177.61,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747239116478,58.92,177.62,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239116672,58.92,177.61,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239116871,58.92,177.66,177.55,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747239117079,58.92,177.65,177.55,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747239117281,58.92,177.65,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747239117483,58.9,177.64,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747239117676,58.9,177.64,177.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239117876,58.9,177.64,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747239119778,58.9,177.64,177.58,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239120182,58.9,177.64,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239120391,5.6293,177.62,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747239120588,5.6293,177.62,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239120885,5.6293,177.62,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747239121186,5.6294,177.61,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747239121379,58.9,177.6,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747239121579,58.9,177.6,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239122686,68.88475874,177.66,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239122884,58.9,177.65,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239123286,68.88475874,177.66,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239123489,58.9,177.65,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239123885,5.6292,177.62,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747239124089,58.9,177.61,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747239124591,64.5295,177.61,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747239124790,58.9,177.61,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747239126290,58.9,177.61,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747239126587,58.9,177.61,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239127291,58.9,177.61,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747239127483,58.9,177.61,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239128790,64.5297,177.61,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239129190,58.9,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747239129393,58.9,177.61,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239129992,58.9,177.61,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747239131090,58.9,177.61,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747239131294,68.88475874,177.66,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239131295,58.92,177.66,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239131493,64.548,177.66,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747239131693,58.88,177.65,177.54,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239131886,58.88,177.65,177.58,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239132091,58.88,177.64,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747239132291,58.88,177.64,177.51,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1747239132492,9.96475874,177.62,177.5,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239132692,58.88,177.61,177.5,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239132994,58.88,177.6,177.5,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239133797,64.4696,177.6,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747239133996,64.4696,177.6,177.5,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239134298,64.4696,177.6,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747239134299,70.0994,177.6,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747239134494,64.4696,177.6,177.5,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239135300,60.7408,177.6,177.5,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239135493,58.88,177.6,177.5,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239135895,58.88,177.6,177.5,70.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747239137198,58.88,177.6,177.52,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239137399,58.88,177.6,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747239138100,58.88,177.64,177.56,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239139197,58.88,177.66,177.56,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239139403,58.88,177.65,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747239139796,58.88,177.64,177.57,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747239139993,58.88,177.64,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747239140198,132.80411764,177.73,177.62,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239140399,132.80411764,177.73,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747239140400,58.88,177.72,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747239140805,58.88,177.72,177.63,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239141201,58.88,177.72,177.64,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239141904,64.5059,177.72,177.64,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239142103,58.88,177.72,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747239142307,58.88,177.72,177.64,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239142510,9.96475874,177.71,177.6,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239143203,5.6269,177.69,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747239143404,60.7479,177.68,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747239143806,62.5233,177.68,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747239145607,62.5233,177.68,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747239145812,5.6276,177.67,177.6,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239146015,74.25925874,177.68,177.6,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239146319,79.88655874,177.68,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747239147122,79.88655874,177.68,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747239147419,74.25925874,177.68,177.6,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747239147822,64.2945,177.68,177.52,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239148026,9.96475874,177.64,177.52,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239148216,62.94,177.63,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747239148513,68.569,177.63,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747239149011,62.94,177.63,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747239149423,62.94,177.63,177.52,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239149723,68.5688,177.63,177.52,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239150321,5.6292,177.62,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747239151023,68.5688,177.63,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747239151625,62.94,177.63,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747239151823,62.94,177.63,177.52,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239152123,62.72,177.62,177.52,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239153129,62.72,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747239153424,62.26,177.64,177.52,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239153628,62.72,177.63,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747239156430,11.0417,177.68,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747239156629,62.52,177.67,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747239156931,68.1475,177.67,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747239157129,62.52,177.67,177.58,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239157726,9.96475874,177.66,177.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239158431,15.59265874,177.66,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747239158629,15.59265874,177.66,177.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239159330,15.59265874,177.66,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747239159525,9.96475874,177.66,177.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239159729,9.96475874,177.66,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747239160024,9.96475874,177.66,177.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239160432,9.96475874,177.66,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747239161831,9.96475874,177.66,177.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239162035,9.96475874,177.66,177.56,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239163636,9.96475874,177.66,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747239164233,9.96475874,177.66,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747239164934,15.59265874,177.66,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747239165135,15.59265874,177.66,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747239165934,9.96475874,177.66,177.55,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239166334,5.6283,177.65,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747239166634,62.28,177.64,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747239167334,67.9087,177.64,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747239167833,62.28,177.64,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747239168132,67.9086,177.64,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747239168334,67.9086,177.64,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747239168633,67.9086,177.64,177.55,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239168829,67.9086,177.64,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747239169332,9.96475874,177.62,177.45,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747239169533,67.3776,177.61,177.48,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1747239169733,5.6309,177.57,177.48,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1747239169933,61.84,177.56,177.48,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1747239171235,61.84,177.56,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747239172335,61.84,177.56,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747239174241,61.84,177.56,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747239174540,61.84,177.56,177.49,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747239174741,61.64,177.55,177.49,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747239175334,61.64,177.55,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747239180143,61.64,177.55,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747239180343,61.64,177.55,177.48,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1747239180644,61.64,177.55,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747239181539,61.64,177.55,177.48,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1747239181745,61.64,177.55,177.48,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239181943,61.64,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747239182243,61.64,177.55,177.42,13.63505874]
["bitfinex-derivatives","SOLF0:USTF0",1747239182444,61.42,177.54,177.42,15.56875874]
["bitfinex-derivatives","SOLF0:USTF0",1747239182645,61.42,177.54,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747239182845,61.42,177.54,177.43,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747239183040,61.42,177.54,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747239183240,61.42,177.54,177.43,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747239184748,61.42,177.54,177.44,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747239184947,61.42,177.54,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747239185245,122.5,177.54,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747239185442,122.48,177.54,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747239186048,122.48,177.54,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747239186447,122.48,177.54,177.44,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747239186647,122.48,177.54,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747239187548,61.06,177.54,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747239189951,61.06,177.54,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747239190348,71.40475874,177.53,177.42,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747239190547,9.96475874,177.5,177.4,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239190746,61.2,177.49,177.4,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239190950,9.96475874,177.47,177.36,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239191253,5.6347,177.45,177.36,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239191452,61.22,177.44,177.36,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239192250,61.22,177.44,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747239192749,61.22,177.44,177.36,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239192948,61.22,177.44,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747239193152,67.0754,177.43,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747239193351,61.44,177.43,177.36,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239194353,61.22,177.44,177.36,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239195551,61.22,177.44,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747239195857,61.22,177.44,177.36,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239196156,5.6354,177.43,177.36,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239196359,61.22,177.44,177.36,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239196650,5.636,177.41,177.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239196854,61.22,177.44,177.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239197256,5.6357,177.42,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747239197756,61.22,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747239197957,61.22,177.44,177.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239198356,5.6353,177.43,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747239198958,66.8551,177.44,177.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239199258,3.8302,177.45,177.34,71.42475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239199459,61.4,177.44,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747239200058,61.4,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747239200463,61.4,177.44,177.34,71.42475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239201161,5.6351,177.43,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239201468,61.4,177.44,177.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239202261,5.6357,177.42,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747239202959,5.6352,177.43,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747239203861,61.4,177.44,177.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239204660,61.4,177.44,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747239205165,61.4,177.44,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747239205861,67.0349,177.44,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747239206357,67.0349,177.44,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747239207863,5.6352,177.43,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747239208159,61.4,177.44,177.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239208461,5.6352,177.43,177.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239208761,5.6352,177.43,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747239209060,61.4,177.44,177.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239209261,5.6352,177.43,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747239209462,61.4,177.44,177.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239209757,61.4,177.44,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747239209957,61.4,177.44,177.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239210264,5.6352,177.43,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747239210464,5.6352,177.43,177.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239211065,5.6352,177.43,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239211662,67.0349,177.44,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239213167,5.6352,177.43,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239213360,61.4,177.44,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747239213664,61.4,177.44,177.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239214063,9.96475874,177.43,177.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239214262,13.68135874,177.43,177.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239214464,5.6363,177.4,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747239214761,61.02,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747239214969,66.6565,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747239215761,61.02,177.39,177.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239217069,66.6564,177.39,177.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239217866,61.02,177.39,177.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239218565,5.6372,177.37,177.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239218765,61.02,177.39,177.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239219065,61.02,177.39,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747239220762,61.18,177.46,177.3,15.49505874]
["bitfinex-derivatives","SOLF0:USTF0",1747239220981,5.651,177.67,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239220982,60.86,177.45,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239221167,60.86,177.45,177.37,66.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747239221368,60.86,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747239221570,60.86,177.45,177.37,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747239221771,60.86,177.45,177.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239221963,5.6362,177.4,177.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239222258,60.88,177.39,177.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239222668,60.88,177.39,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747239222868,60.88,177.39,177.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239223169,60.88,177.39,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747239225474,5.6355,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239225778,60.8,177.41,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239226075,60.8,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747239226274,74.79155874,177.46,177.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239226477,60.76,177.45,177.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239227468,60.76,177.45,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239227675,60.76,177.45,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747239228075,60.76,177.45,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239228375,66.3947,177.45,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747239228674,66.3947,177.45,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239228870,60.76,177.45,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239229574,60.76,177.45,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747239229976,60.76,177.45,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239230574,60.76,177.45,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747239231175,60.76,177.45,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747239231375,60.76,177.45,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239231874,60.76,177.45,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747239232178,61.18,177.46,177.36,21.23935874]
["bitfinex-derivatives","SOLF0:USTF0",1747239232372,61.16,177.5,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747239232674,60.58,177.49,177.41,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239232876,60.58,177.49,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747239235371,60.58,177.49,177.42,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239235569,60.58,177.49,177.41,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239236275,60.58,177.49,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747239236471,60.58,177.49,177.41,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239236975,60.58,177.49,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747239237174,60.58,177.49,177.41,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239237579,60.58,177.49,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747239237779,190.69425578,177.48,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747239238079,190.69425578,177.48,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747239238479,190.69425578,177.48,177.41,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239238680,190.69425578,177.48,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747239239079,190.69425578,177.48,177.41,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239239284,190.69425578,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747239240278,190.69425578,177.48,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747239240987,196.32795578,177.48,177.42,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239241282,190.69425578,177.48,177.41,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747239241681,190.69425578,177.48,177.42,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239242084,190.69425578,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747239242481,61.16,177.5,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747239242680,60.4,177.49,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747239242981,60.4,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747239243284,60.4,177.49,177.42,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239243585,60.3,177.54,177.42,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239243778,60.34,177.53,177.45,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239243982,60.34,177.53,177.46,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747239244381,60.34,177.53,177.47,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747239244788,60.34,177.53,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747239245191,60.28,177.53,177.47,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747239245786,60.24,177.54,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747239245989,1.8412,177.57,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747239246190,60.22,177.54,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747239246388,60.22,177.54,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747239246588,60.22,177.54,177.48,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239247087,60.22,177.54,177.47,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747239247485,60.22,177.54,177.46,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747239249789,5.6325,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747239250492,5.6321,177.53,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747239250890,60.22,177.54,177.46,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747239251090,60.22,177.54,177.46,70.26475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239251590,3.7678,177.57,177.46,70.26475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239251786,59.96,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747239253391,60.28,177.58,177.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239253594,59.92,177.57,177.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239253990,59.92,177.57,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747239254295,59.92,177.57,177.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239254496,59.92,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747239254792,60.28,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747239254985,60.28,177.58,177.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239254986,59.88,177.57,177.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239255587,59.88,177.57,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747239256699,59.88,177.57,177.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239256901,59.88,177.57,177.48,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239257400,5.6319,177.54,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747239257700,59.92,177.53,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747239258099,59.92,177.53,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747239258299,59.92,177.53,177.48,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239259300,59.92,177.53,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747239259603,59.92,177.53,177.48,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239261106,59.92,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747239268996,5.6307,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747239269202,59.44,177.56,177.5,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239269603,3.8326,177.61,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747239269604,59.5,177.57,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747239270203,7.5197,177.61,177.53,69.44475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239270397,59.48,177.6,177.53,69.44475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239271198,5.6297,177.61,177.53,69.44475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239271403,59.44,177.6,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747239272099,59.44,177.6,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747239272306,59.38,177.6,177.53,69.44475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239272502,59.38,177.6,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747239274205,59.38,177.6,177.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747239274206,59.38,177.6,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747239274409,59.38,177.6,177.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747239274907,59.38,177.6,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747239275111,59.38,177.6,177.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747239275904,59.38,177.6,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747239279804,59.38,177.6,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747239280006,59.38,177.6,177.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747239281609,59.38,177.6,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747239282611,59.38,177.6,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747239283304,59.38,177.6,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747239283804,59.38,177.6,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747239284005,59.38,177.6,177.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747239284914,59.38,177.6,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747239285101,59.38,177.6,177.52,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239285302,59.38,177.6,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239285506,5.6304,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747239286110,5.6301,177.59,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747239286512,59.38,177.6,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239286711,59.38,177.6,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747239286914,59.38,177.6,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239287110,59.26,177.59,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239287315,59.26,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747239288510,59.26,177.59,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747239288714,59.26,177.59,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239289806,59.26,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747239290617,59.46,177.62,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747239290809,59.26,177.61,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747239292209,3.6571,177.65,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747239292511,59.24,177.64,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239293318,64.8687,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747239293620,59.24,177.64,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239293919,5.6293,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747239294219,5.6293,177.62,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239294420,59.24,177.64,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239295014,5.6289,177.63,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239295417,59.24,177.64,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239295821,64.8685,177.64,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239296223,5.6289,177.63,177.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239296833,5.6289,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747239297133,59.24,177.62,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747239297532,5.6289,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747239297734,59.24,177.62,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747239298634,59.24,177.62,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747239300026,59.24,177.62,177.49,492.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747239300234,59.24,177.62,177.5,69.18475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239300634,59.24,177.62,177.53,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239300925,59.24,177.62,177.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239301127,64.8692,177.62,177.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239301331,59.24,177.62,177.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239302135,64.8691,177.62,177.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239302329,59.24,177.62,177.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239302533,118.46,177.62,177.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239302937,128.42475874,177.62,177.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239303129,128.42475874,177.62,177.54,64.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747239303435,128.42475874,177.62,177.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239303937,5.6297,177.6,177.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239304137,128.42475874,177.62,177.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239304539,5.6302,177.59,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747239304731,59.24,177.58,177.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239305139,64.8704,177.58,177.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239305439,59.24,177.58,177.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239305944,118.48,177.58,177.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239306241,5.6311,177.56,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747239306534,118.48,177.58,177.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239306740,5.5327,177.57,177.46,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239306936,5.6316,177.55,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747239307136,59.24,177.54,177.46,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239307537,64.8719,177.54,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747239307737,64.8719,177.54,177.46,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239307935,59.24,177.54,177.46,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239308636,5.6322,177.53,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747239308841,5.6322,177.53,177.46,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239309041,59.24,177.54,177.46,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239309940,5.632,177.53,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747239310141,5.632,177.53,177.46,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239310342,59.24,177.54,177.46,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239310545,59.24,177.54,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747239310842,59.24,177.54,177.46,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239311438,118.48,177.54,177.46,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239311839,5.6329,177.51,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747239312139,118.48,177.54,177.4,486.64]
["bitfinex-derivatives","SOLF0:USTF0",1747239312140,59.24,177.5,177.41,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239312442,5.6341,177.47,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747239312638,59.24,177.46,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747239312845,59.24,177.46,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747239313148,59.24,177.46,177.41,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239316349,59.24,177.46,177.37,64.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747239316644,118.48,177.46,177.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239316845,5.6352,177.43,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747239317049,59.24,177.42,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747239317349,64.8755,177.42,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747239317549,59.24,177.42,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747239317846,59.24,177.42,177.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239318548,59.24,177.42,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747239319551,59.24,177.42,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747239320048,59.24,177.42,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747239320348,59.24,177.42,177.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239320645,59.24,177.42,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747239321551,59.24,177.42,177.37,64.877]
["bitfinex-derivatives","SOLF0:USTF0",1747239321848,64.8756,177.42,177.37,64.877]
["bitfinex-derivatives","SOLF0:USTF0",1747239322050,59.24,177.42,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747239322239,59.24,177.42,177.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239322550,64.8756,177.42,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747239323049,59.24,177.42,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747239323839,59.24,177.42,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747239324045,59.24,177.42,177.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239324340,64.8757,177.42,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747239324749,59.24,177.42,177.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239325548,59.24,177.42,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747239326055,59.24,177.42,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747239326349,59.24,177.42,177.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239326652,59.24,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239326853,59.24,177.42,177.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239327055,59.26,177.42,177.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239327353,59.24,177.46,177.38,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239327541,59.26,177.45,177.38,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239327745,1.873,177.48,177.38,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239327945,9.3561,177.49,177.41,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239327946,59.26,177.47,177.41,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239328145,59.28,177.5,177.44,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239328352,59.26,177.49,177.44,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239328746,59.26,177.49,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747239329054,59.26,177.49,177.44,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239330755,59.26,177.49,177.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239331147,64.8933,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747239331950,59.26,177.49,177.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239333157,59.26,177.49,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747239334661,59.26,177.49,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747239334858,59.26,177.49,177.41,69.24475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239335659,59.26,177.49,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747239336960,59.26,177.49,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747239337154,59.26,177.49,177.41,69.24475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239337753,59.26,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747239339360,64.8932,177.49,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747239339561,59.26,177.49,177.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239340064,69.22475874,177.49,177.33,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1747239340356,5.6348,177.45,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239340563,59.26,177.44,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239341067,64.895,177.44,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239341961,5.6352,177.43,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747239342760,64.8949,177.44,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747239342962,59.26,177.44,177.35,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239344065,59.26,177.44,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239344268,59.26,177.43,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239344465,3.6741,177.47,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239344666,59.26,177.46,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239344866,64.8944,177.46,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747239346669,59.26,177.46,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747239346866,3.6741,177.47,177.36,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239347068,59.26,177.46,177.39,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239347368,59.26,177.46,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747239347669,59.26,177.46,177.39,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239348375,59.26,177.46,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747239348668,59.26,177.46,177.39,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239349473,64.8944,177.46,177.39,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239349672,59.26,177.46,177.39,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239350676,5.6346,177.45,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747239351072,59.26,177.46,177.39,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239352582,64.8942,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747239353973,59.26,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747239354175,59.26,177.46,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747239355975,59.26,177.46,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747239356277,59.26,177.46,177.39,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239356469,3.6741,177.47,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747239356673,59.24,177.46,177.39,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239356873,59.24,177.46,177.39,69.22475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239357076,59.24,177.46,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747239357879,59.26,177.49,177.39,69.22475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239358083,64.7257,177.53,177.42,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239358276,59.24,177.52,177.43,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239358576,59.24,177.52,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747239360083,59.24,177.52,177.43,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239360480,64.8724,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747239360878,62.8298,177.53,177.43,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239361081,1.7895,177.57,177.43,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239361082,59.24,177.52,177.43,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239361281,59.24,177.52,177.44,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747239361581,59.24,177.52,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747239361882,59.24,177.51,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747239362079,5.6314,177.55,177.47,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239362282,59.22,177.57,177.47,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239362583,59.22,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747239362779,9.3027,177.59,177.48,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239362780,59.24,177.56,177.51,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239362978,59.24,177.57,177.51,69.18475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239363286,59.24,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747239363679,59.22,177.58,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747239364082,59.22,177.58,177.51,69.18475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239364381,59.22,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747239364582,59.22,177.58,177.51,69.18475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239365983,59.22,177.58,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747239366281,59.22,177.58,177.51,69.18475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239366777,59.22,177.58,177.51,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239367182,59.22,177.58,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747239367183,5.6309,177.57,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747239367383,5.6309,177.57,177.51,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239367685,59.22,177.58,177.51,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239367978,64.8506,177.58,177.51,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239368173,59.22,177.58,177.51,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239368378,59.22,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747239368573,59.22,177.58,177.51,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239370285,5.6308,177.57,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747239370887,59.22,177.58,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747239371077,59.22,177.58,177.51,64.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747239371378,61.0139,177.58,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747239371586,61.0139,177.58,177.47,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239372176,70.97865874,177.58,177.47,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239372481,9.96475874,177.55,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747239372681,118.4,177.54,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747239372882,118.4,177.54,177.47,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239373479,59.2,177.53,177.47,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239373680,59.2,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747239374380,59.2,177.53,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747239374982,59.2,177.53,177.47,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239377184,59.2,177.53,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747239377986,59.2,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747239378179,59.2,177.53,177.47,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239379387,59.2,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747239379587,59.2,177.53,177.47,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239380387,118.4,177.53,177.43,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239380787,9.96475874,177.51,177.43,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239381087,5.4882,177.5,177.39,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239381290,9.96475874,177.45,177.34,61.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747239381590,118.4,177.44,177.34,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239381988,5.6359,177.41,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747239382190,59.2,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747239382385,59.2,177.4,177.34,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239385498,59.2,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747239385800,59.2,177.4,177.34,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239385997,59.2,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747239386295,3.8002,177.51,177.34,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239386496,59.2,177.5,177.38,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239386800,59.2,177.5,177.39,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239387096,59.2,177.5,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747239387497,69.16475874,177.5,177.39,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239387688,5.6342,177.46,177.38,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239387891,59.22,177.45,177.38,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239388092,64.8545,177.45,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747239388403,59.22,177.45,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747239389096,59.22,177.45,177.38,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239389598,118.44,177.45,177.34,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239389800,3.7913,177.44,177.34,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239390094,9.4264,177.44,177.34,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239390401,9.4264,177.44,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747239390707,5.6352,177.43,177.34,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239390897,5.6352,177.43,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747239391505,5.6355,177.42,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747239391703,59.22,177.41,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747239392099,59.22,177.41,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747239392303,118.42,177.41,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747239392501,118.42,177.41,177.31,61.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747239393204,118.42,177.41,177.33,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239393504,118.42,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747239395104,1.8225,177.43,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747239395309,59.22,177.42,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747239395708,59.22,177.42,177.32,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239396709,64.8555,177.42,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747239400614,59.22,177.42,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747239400908,59.22,177.42,177.31,61.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747239401302,5.6358,177.41,177.31,61.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747239401500,59.22,177.4,177.31,61.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747239401702,1.8225,177.43,177.32,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239401901,63.0113,177.44,177.35,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239402104,59.38,177.43,177.35,69.18475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239402506,59.38,177.43,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747239402712,63.0113,177.44,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747239402910,59.44,177.43,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747239403115,59.44,177.43,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747239403304,61.1327,177.48,177.38,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239403614,59.42,177.45,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747239404610,59.42,177.45,177.39,74.78695874]
["bitfinex-derivatives","SOLF0:USTF0",1747239404817,59.42,177.45,177.39,64.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747239405011,59.42,177.45,177.39,61.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747239405213,5.6344,177.46,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747239405412,59.7,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747239406017,59.7,177.45,177.39,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239406216,11.86315874,177.53,177.39,69.18475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239406413,5.6331,177.5,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747239406716,118.88,177.51,177.39,69.18475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239407018,5.6329,177.5,177.39,69.18475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239407514,5.6329,177.5,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747239408218,118.88,177.51,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747239408619,118.88,177.51,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747239408821,118.88,177.51,177.39,69.18475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239409012,118.88,177.51,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747239409318,5.6332,177.5,177.39,9.96475874]
["bitfinex-derivatives","SOLF0:USTF0",1747239409523,5.6332,177.5,177.39,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239409715,118.88,177.51,177.39,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239409913,9.96475874,177.47,177.35,490.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747239410115,59.58,177.46,177.35,549.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747239410419,59.58,177.46,177.35,559.82595874]
["bitfinex-derivatives","SOLF0:USTF0",1747239411318,59.58,177.46,177.35,62.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747239411524,9.96475874,177.44,177.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239411821,59.2,177.43,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747239412014,59.2,177.43,177.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239412015,59.66,177.42,177.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239412925,9.96475874,177.41,177.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239413122,9.96475874,177.38,177.26,487.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239413323,119.36,177.37,177.28,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239414325,123.1028,177.37,177.28,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239414528,9.96475874,177.35,177.28,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239414823,9.96475874,177.35,177.24,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747239415025,1.9371,177.34,177.23,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239415226,59.22,177.33,177.22,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239415425,60.52,177.32,177.22,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239416230,66.1589,177.32,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747239416730,60.52,177.32,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747239416930,70.48475874,177.32,177.19,15.40955874]
["bitfinex-derivatives","SOLF0:USTF0",1747239417132,70.48475874,177.32,177.2,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239417524,5.64,177.28,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747239417720,60.82,177.27,177.2,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239417928,60.82,177.26,177.19,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747239418520,60.82,177.26,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747239418931,60.82,177.26,177.19,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747239419530,60.82,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747239419832,60.82,177.25,177.19,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747239420130,60.82,177.25,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747239420331,60.82,177.25,177.19,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747239421435,60.82,177.25,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747239421628,60.82,177.25,177.19,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747239421829,60.82,177.25,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747239422133,60.82,177.25,177.19,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747239422533,60.82,177.25,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747239422835,60.82,177.25,177.19,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747239423036,60.82,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747239423230,60.82,177.25,177.19,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747239423735,60.82,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747239424434,60.82,177.25,177.18,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239424936,60.82,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747239425638,60.82,177.25,177.18,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239426135,59.22,177.29,177.18,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239426337,61.4,177.28,177.18,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239426533,61.4,177.28,177.18,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239426925,15.99120389,177.39,177.2,15.99120389]
["bitfinex-derivatives","SOLF0:USTF0",1747239427128,61.44,177.31,177.2,15.99120389]
["bitfinex-derivatives","SOLF0:USTF0",1747239427527,61.44,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747239428342,507.45120389,177.48,177.26,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239428539,61.46,177.41,177.28,15.99120389]
["bitfinex-derivatives","SOLF0:USTF0",1747239428836,61.46,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747239429036,61.46,177.41,177.35,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239429236,61.46,177.41,177.28,503.45120389]
["bitfinex-derivatives","SOLF0:USTF0",1747239429433,61.46,177.41,177.28,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239429735,61.46,177.41,177.29,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239429936,61.46,177.41,177.28,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239430141,61.46,177.41,177.29,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239430530,5.6376,177.36,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747239430729,61.56,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747239430931,61.56,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747239431343,61.56,177.35,177.28,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239432337,67.1978,177.35,177.28,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239432540,61.56,177.35,177.28,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1747239432840,5.6382,177.34,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747239433141,61.56,177.35,177.24,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239433335,5.6386,177.32,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747239433536,61.56,177.35,177.23,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239433737,15.99120389,177.33,177.19,487.42]
["bitfinex-derivatives","SOLF0:USTF0",1747239434044,60.84,177.32,177.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239434639,5.64,177.28,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747239434840,61.86,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747239435039,61.84,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747239435341,61.84,177.25,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747239437141,61.84,177.25,177.19,487.42]
["bitfinex-derivatives","SOLF0:USTF0",1747239437334,61.84,177.25,177.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239437534,61.84,177.25,177.14,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239438446,77.83120389,177.25,177.1,553.895]
["bitfinex-derivatives","SOLF0:USTF0",1747239439033,15.99120389,177.21,177.1,548.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239439238,122.56,177.2,177.1,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239440039,15.99120389,177.17,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747239440238,5.474,177.16,177.06,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239440434,122.56,177.15,177.06,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239440648,5.6452,177.12,177.06,66.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747239440940,122.56,177.15,177.06,66.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747239441143,5.6453,177.11,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747239441344,61.68,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747239441542,61.68,177.1,177.03,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239442237,61.68,177.1,176.98,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747239442238,5.6463,177.08,176.98,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747239442442,122.54,177.1,176.99,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239443346,5.6471,177.06,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747239443545,61.74,177.05,176.99,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239443734,61.74,177.04,176.99,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239443939,61.74,177.04,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747239444444,61.74,177.04,176.99,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239445142,61.74,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747239446144,61.74,177.04,176.99,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239446642,61.74,177.04,176.98,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747239446840,61.74,177.04,176.98,64.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747239448144,5.6479,177.03,176.98,64.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747239448641,67.3876,177.04,176.98,64.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747239448843,61.74,177.04,176.98,64.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747239449347,61.74,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747239450847,60.86,177.1,177.03,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239451043,122.52,177.1,177.04,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747239451345,66.5645,177.14,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747239451544,61.66,177.13,177.04,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747239451747,67.2632,177.18,177.04,63.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747239451947,61.7,177.17,177.04,79.49390389]
["bitfinex-derivatives","SOLF0:USTF0",1747239452940,61.7,177.17,177.05,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239453545,5.6442,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747239453747,61.7,177.17,177.06,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747239454145,5.6443,177.15,177.06,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747239454541,61.7,177.17,177.06,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747239455048,61.7,177.17,177.06,63.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747239455245,77.69120389,177.17,177.06,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239455445,77.69120389,177.17,177.04,63.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747239455646,77.69120389,177.17,177.03,487.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239455947,1.03778854,177.16,177.03,487.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239456141,15.99120389,177.13,177.02,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239456345,127.1895,177.12,177.02,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239456547,5.6462,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747239457041,132.8348,177.12,177.02,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239457247,61.86,177.12,177.02,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239457748,61.86,177.12,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747239458150,61.62,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747239458349,61.86,177.15,177.09,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239458552,61.62,177.2,177.09,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239458744,61.92,177.19,177.1,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747239460446,61.92,177.19,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747239460649,61.92,177.19,177.14,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239461354,61.92,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747239461545,61.92,177.19,177.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239462343,1.8651,177.23,177.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239462649,61.92,177.22,177.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239462948,5.642,177.22,177.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239463142,61.88,177.21,177.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239463345,67.5223,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747239463541,61.88,177.21,177.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239463952,5.643,177.19,177.12,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239464248,61.88,177.21,177.1,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747239464443,5.6438,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747239464642,67.6238,177.16,177.1,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239464841,61.98,177.16,177.1,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239465249,5.6441,177.15,177.1,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239465550,61.98,177.16,177.1,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239466852,61.98,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747239467045,61.98,177.16,177.1,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239467750,61.98,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747239468351,61.98,177.16,177.1,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239469149,61.98,177.16,177.07,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747239469348,61.98,177.16,177.08,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239469550,5.6444,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747239470553,5.645,177.12,177.08,67.2662]
["bitfinex-derivatives","SOLF0:USTF0",1747239470757,5.645,177.12,177.03,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239470758,61.92,177.11,177.03,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239471151,61.92,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747239471454,61.92,177.11,177.03,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239471757,61.92,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747239472253,61.92,177.11,177.03,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239473257,61.92,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747239473550,64.98,177.15,177.03,77.61120389]
["bitfinex-derivatives","SOLF0:USTF0",1747239473752,64.98,177.15,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747239473949,70.8428,177.19,177.11,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239474458,5.6432,177.18,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747239474754,65.2,177.19,177.11,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239475154,5.6431,177.18,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747239475357,65.2,177.19,177.11,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239475856,70.843,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747239476058,65.2,177.19,177.11,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239476361,65.2,177.19,177.03,15.99120389]
["bitfinex-derivatives","SOLF0:USTF0",1747239476553,5.6438,177.16,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747239476759,64.96,177.18,177.04,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239477154,5.6435,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747239477357,64.96,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747239477957,70.6033,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747239478159,64.96,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747239478353,3.6642,177.2,177.09,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239478553,64.94,177.19,177.1,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747239478953,64.94,177.21,177.1,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747239480556,64.94,177.21,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747239480865,64.86,177.25,177.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239481161,64.86,177.25,177.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239481359,1.8723,177.29,177.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239481552,64.8,177.28,177.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239482159,64.76,177.27,177.18,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239482655,64.76,177.27,177.19,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747239483060,70.4005,177.27,177.19,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747239483360,64.76,177.27,177.19,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747239483564,5.6411,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747239483869,64.76,177.27,177.19,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747239484161,64.96,177.3,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747239484458,64.58,177.29,177.23,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239484654,5.6402,177.27,177.23,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239484849,64.58,177.29,177.23,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239485258,70.2196,177.29,177.23,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239485462,64.58,177.29,177.23,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239486063,64.58,177.29,177.19,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747239486256,131.3659,177.29,177.19,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239486456,1.9341,177.28,177.19,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239486757,5.6411,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747239486964,64.46,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747239487155,64.46,177.24,177.12,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747239487358,64.46,177.24,177.13,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239487960,64.46,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747239488962,64.46,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747239489164,64.46,177.24,177.2,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239489364,64.46,177.24,177.19,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239489565,64.46,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747239489866,64.46,177.24,177.19,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239490064,64.46,177.24,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747239490260,64.46,177.24,177.15,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239490261,64.46,177.24,177.12,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747239490466,1.7776,177.23,177.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239490668,5.6423,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747239490858,1.7776,177.23,177.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239491057,5.6427,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747239491373,64.26,177.19,177.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239492669,69.9029,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747239492869,69.9029,177.19,177.1,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239493072,64.26,177.19,177.1,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239493867,64.26,177.19,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747239494967,64.26,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747239495169,64.26,177.19,177.08,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747239495369,64.26,177.19,177.09,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239495670,64.26,177.19,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747239495871,64.26,177.19,177.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239496269,64.26,177.19,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747239496472,64.26,177.19,177.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239496868,5.6434,177.18,177.14,70.584]
["bitfinex-derivatives","SOLF0:USTF0",1747239497067,64.26,177.19,177.1,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239497467,5.6432,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747239497672,64.26,177.19,177.07,489.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747239497867,15.99120389,177.18,177.08,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239498067,17.76910389,177.18,177.08,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239498670,5.644,177.15,177.08,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239498877,63.94,177.14,177.08,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239499171,5.6447,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747239499364,63.94,177.14,177.08,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239499566,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747239499761,63.98,177.09,177.03,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239501376,63.98,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747239501567,63.98,177.09,176.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239501778,65.8827,177.09,176.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239501976,5.6466,177.07,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747239502367,5.6469,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747239502564,130.8427,177.09,176.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239502769,1.8353,177.05,176.95,66.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747239502970,64.34,177.04,176.95,66.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747239504073,64.34,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747239504870,64.34,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747239505270,64.32,177.05,176.95,66.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747239506370,1.9027,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747239506577,64.24,177.08,177.0,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747239506771,64.3,177.1,177.0,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747239507071,64.22,177.09,177.0,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747239507275,5.6466,177.07,177.0,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747239507770,5.6466,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747239508275,5.6464,177.08,177.0,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747239508677,64.22,177.09,177.0,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747239509070,1.7996,177.08,177.0,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747239509375,5.6474,177.05,177.0,69.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747239509574,64.06,177.04,177.0,69.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747239510178,64.06,177.04,176.96,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239512175,1.7996,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747239512373,64.0,177.07,176.96,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239512676,64.0,177.07,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747239513374,64.0,177.07,177.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239514075,64.0,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747239514476,64.0,177.07,176.98,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239514976,5.647,177.06,176.98,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239515478,64.0,177.07,176.98,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239515679,64.0,177.07,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747239516179,64.0,177.07,176.98,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239517284,5.6472,177.06,176.98,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239517478,64.0,177.07,176.98,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239517675,64.0,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747239517881,64.0,177.07,176.98,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239518182,64.0,177.07,176.99,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747239518389,64.0,177.07,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747239518781,5.6452,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747239519084,63.84,177.11,177.03,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239519377,63.82,177.11,177.03,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239519682,63.82,177.11,177.04,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747239519882,69.4653,177.11,177.04,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747239520086,63.82,177.11,177.02,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239520585,69.4653,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747239520785,63.82,177.11,177.02,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239521084,63.74,177.12,177.02,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239521285,63.74,177.12,177.02,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239521987,63.74,177.12,177.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747239522182,63.74,177.12,177.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239522982,3.8244,177.11,177.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239523187,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747239523388,69.307,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747239523685,69.307,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747239524989,63.66,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747239525383,63.66,177.06,177.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239525585,63.66,177.06,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747239526195,63.66,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747239526488,63.66,177.06,177.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239527886,3.8244,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747239528192,63.64,177.1,177.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239528489,5.6463,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747239528680,63.64,177.1,177.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239529087,69.2857,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747239530297,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747239530490,63.58,177.09,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747239530686,63.58,177.09,177.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239530890,63.58,177.09,177.01,64.29772406]
["bitfinex-derivatives","SOLF0:USTF0",1747239531095,64.32,177.12,177.02,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747239531296,63.54,177.11,177.02,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747239531496,63.54,177.11,177.03,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1747239533295,63.54,177.11,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747239533498,63.54,177.11,177.03,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1747239534092,63.54,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747239534093,5.6459,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747239534498,63.54,177.11,177.03,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1747239535398,63.54,177.11,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747239535595,63.54,177.11,177.06,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239536799,63.54,177.11,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747239537699,63.54,177.11,177.06,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239538100,63.54,177.11,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747239538303,64.32,177.16,177.06,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239538798,63.22,177.15,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747239539103,63.22,177.15,177.06,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239540105,68.8642,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747239540400,63.22,177.15,177.03,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1747239540598,5.6455,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747239540794,63.2,177.1,177.03,65.133]
["bitfinex-derivatives","SOLF0:USTF0",1747239541198,63.2,177.1,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747239542395,3.7322,177.14,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747239542702,63.2,177.14,177.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239543403,63.2,177.14,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747239543608,1.9445,177.2,177.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239543802,5.6435,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747239544008,63.16,177.19,177.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239545407,5.6435,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747239545609,63.16,177.19,177.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239546010,5.6435,177.17,177.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239546303,63.16,177.19,177.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239546507,63.16,177.19,177.09,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747239547109,5.6433,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747239547808,5.6434,177.17,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747239548012,63.16,177.19,177.09,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747239548410,68.8029,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747239548611,63.16,177.19,177.09,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747239549707,15.99120389,177.26,177.09,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747239549904,63.14,177.25,177.1,65.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747239550207,63.22,177.25,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747239550611,63.22,177.25,177.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239551112,63.2,177.24,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747239551507,63.2,177.24,177.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239551810,63.2,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747239552312,68.8412,177.24,177.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239552513,63.2,177.24,177.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239552908,68.8414,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747239553113,63.2,177.24,177.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239553617,68.8412,177.24,177.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239553914,63.14,177.23,177.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239554110,63.14,177.23,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747239554308,63.14,177.23,177.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239554707,68.7817,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747239555014,5.5886,177.26,177.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239555306,63.42,177.25,177.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239555914,5.6412,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747239556214,63.42,177.25,177.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239556609,69.061,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747239558013,63.42,177.25,177.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747239558412,5.6423,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747239558613,63.28,177.2,177.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239559614,63.28,177.2,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747239560115,63.28,177.2,177.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239560310,63.28,177.2,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747239560911,63.28,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747239561108,63.28,177.2,177.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239561509,68.9225,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747239561917,5.643,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747239562109,63.28,177.2,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747239562311,63.28,177.2,177.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239562513,5.6438,177.16,177.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239562709,5.7167,177.19,177.1,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239563108,5.6433,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747239563312,5.7167,177.19,177.1,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239563808,63.36,177.18,177.02,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747239564014,15.99120389,177.16,177.03,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239564212,63.0,177.15,177.03,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239564423,5.6453,177.12,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747239564619,63.0,177.15,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747239564921,63.0,177.15,177.03,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239565121,5.6453,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747239565324,63.0,177.15,177.03,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239565514,15.99120389,177.12,177.01,487.76]
["bitfinex-derivatives","SOLF0:USTF0",1747239565723,68.5045,177.11,177.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239565919,62.96,177.1,177.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239566120,68.6057,177.1,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747239566321,62.96,177.1,177.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239566623,62.96,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747239566822,62.96,177.1,177.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239567717,62.96,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747239568123,62.89879581,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747239568318,62.89879581,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747239568617,62.89879581,177.1,177.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239569121,5.6465,177.08,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747239569319,62.89879581,177.1,177.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239569520,68.54449581,177.1,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747239569924,62.89879581,177.1,177.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239570123,62.89879581,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747239570624,62.96,177.11,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747239570923,62.82,177.1,177.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239571123,5.6462,177.09,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747239571422,62.82,177.1,177.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239571623,3.7723,177.09,177.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239571929,1.8924,177.08,176.97,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239572319,5.6484,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747239572521,62.84,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747239573720,62.84,177.01,176.97,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747239573917,62.84,177.01,176.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239574517,62.84,177.01,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747239574518,5.6491,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747239574721,62.84,177.01,176.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239575129,62.84,177.01,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747239575425,62.84,177.01,176.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239575927,5.6491,177.0,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747239576131,62.84,177.01,176.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239576525,5.6494,176.99,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747239576927,78.83120389,177.01,176.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239577132,5.6691,177.0,176.87,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239577432,63.0,176.99,176.87,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239577731,15.99120389,176.97,176.87,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239577929,62.82,176.96,176.83,551.08]
["bitfinex-derivatives","SOLF0:USTF0",1747239578131,5.6522,176.9,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747239578336,62.8,176.89,176.83,551.08]
["bitfinex-derivatives","SOLF0:USTF0",1747239579033,62.8,176.89,176.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239579232,62.8,176.89,176.79,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239579427,78.79120389,176.89,176.79,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239579632,5.6535,176.86,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747239579934,63.02,176.85,176.74,551.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239580238,63.36,176.84,176.74,551.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239581935,63.36,176.84,176.74,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239582236,1.9433,176.83,176.74,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239582429,1.9433,176.83,176.71,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747239582735,1.8497,176.82,176.71,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747239583239,5.655,176.81,176.71,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747239583533,1.8497,176.82,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747239584034,1.8497,176.82,176.71,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747239584237,5.6553,176.8,176.71,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747239584435,63.44,176.79,176.71,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747239585238,63.44,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747239585434,63.44,176.79,176.71,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747239585839,63.44,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747239586034,69.0956,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747239586337,63.44,176.79,176.71,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747239588841,63.44,176.79,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747239589041,63.44,176.79,176.7,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239589438,5.6559,176.78,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747239589639,63.44,176.79,176.7,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239590144,63.44,176.79,176.66,68.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747239590540,63.44,176.79,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747239591046,69.0956,176.79,176.66,68.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747239591240,63.44,176.79,176.66,68.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747239591840,63.46,176.78,176.66,68.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747239592545,68.6955,176.8,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747239592748,63.46,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747239593146,63.46,176.79,176.71,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747239594448,69.1156,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747239595346,5.6559,176.78,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747239595549,63.46,176.79,176.71,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747239595848,69.1155,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747239596248,63.46,176.79,176.71,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747239596450,69.1157,176.79,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747239596649,63.46,176.79,176.71,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747239596951,5.6562,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747239597351,63.46,176.79,176.71,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747239598052,5.6564,176.77,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747239598350,63.46,176.79,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747239598954,63.46,176.79,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747239599153,63.46,176.79,176.67,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239599954,63.08,176.78,176.67,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239600159,63.08,176.78,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747239600559,63.08,176.78,176.73,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239600762,63.08,176.78,176.68,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239601355,5.6569,176.75,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747239601555,63.08,176.78,176.68,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239601757,17.89900389,176.77,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747239602056,17.89900389,176.77,176.63,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747239602360,17.89900389,176.77,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747239602561,17.89900389,176.77,176.64,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747239602863,5.6577,176.73,176.64,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747239603164,64.36,176.72,176.64,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747239603564,64.36,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747239603766,64.36,176.72,176.64,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747239604762,64.28,176.74,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747239605767,64.28,176.74,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747239605968,64.28,176.74,176.64,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747239606166,64.28,176.74,176.65,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239606469,64.28,176.74,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747239606671,64.28,176.74,176.65,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239606862,5.6585,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747239607058,64.58,176.69,176.61,67.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747239608469,64.58,176.69,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747239608871,64.66,176.71,176.61,67.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747239609074,64.66,176.71,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747239609566,63.34,176.79,176.66,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239609765,63.34,176.79,176.67,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747239609766,64.68,176.76,176.67,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747239610071,64.68,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747239610869,64.68,176.76,176.71,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239611171,64.68,176.76,176.69,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239611671,64.68,176.76,176.7,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747239612470,64.68,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747239613367,64.68,176.76,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747239613570,64.68,176.76,176.69,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239613769,5.657,176.75,176.69,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239613971,64.68,176.76,176.69,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239614475,5.6575,176.73,176.69,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239614773,80.67120389,176.76,176.69,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239614974,80.67120389,176.76,176.64,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239615271,1.8157,176.75,176.63,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239615472,63.34,176.74,176.63,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239615977,5.6582,176.71,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747239616175,64.8,176.7,176.63,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239616476,64.8,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747239616676,64.8,176.7,176.63,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239616981,63.34,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747239617174,64.72,176.73,176.63,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239617778,70.3775,176.73,176.63,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239618073,64.72,176.73,176.63,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239618273,64.72,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747239618274,70.3777,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747239618475,70.3777,176.73,176.63,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239618669,64.72,176.73,176.63,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239619080,80.71120389,176.73,176.6,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239620279,64.72,176.73,176.6,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239620682,5.6587,176.7,176.6,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239620979,64.72,176.73,176.6,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239621675,5.6595,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747239621980,64.44,176.66,176.6,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239622880,70.0997,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747239623081,64.44,176.66,176.6,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747239623381,64.44,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747239623582,64.44,176.66,176.6,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239623985,64.44,176.66,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747239624282,64.44,176.66,176.6,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239627278,64.44,176.66,176.57,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747239627479,64.44,176.66,176.58,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239627680,5.6603,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747239628083,5.6605,176.64,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747239628484,64.44,176.66,176.56,488.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239629285,5.6605,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747239629586,64.44,176.66,176.56,488.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239629983,15.99120389,176.64,176.53,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239630185,80.19120389,176.64,176.53,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239630578,80.19120389,176.64,176.49,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239630784,3.8006,176.63,176.49,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239631486,5.6612,176.62,176.49,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239631688,64.14,176.61,176.49,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239632290,64.14,176.61,176.5,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747239632589,64.14,176.61,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747239634489,64.02,176.65,176.57,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1747239635293,15.99120389,176.69,176.57,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1747239635490,63.94,176.68,176.57,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1747239637093,5.6579,176.72,176.57,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1747239637595,63.96,176.71,176.57,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1747239637796,63.96,176.71,176.58,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239638094,63.98,176.72,176.58,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239638695,63.98,176.72,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747239638899,1.8891,176.75,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747239639096,63.96,176.73,176.66,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239639291,63.96,176.73,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747239639795,79.95120389,176.73,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747239640099,79.95120389,176.73,176.63,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239640294,65.991,176.72,176.63,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239641089,71.6488,176.72,176.63,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239641297,65.991,176.72,176.63,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239641497,65.991,176.72,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747239641899,63.82,176.71,176.63,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239642397,5.6584,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747239642599,63.82,176.71,176.63,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239642999,5.6588,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747239643394,63.82,176.71,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747239643595,5.6587,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747239644099,5.6588,176.69,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747239644295,63.82,176.71,176.63,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239644697,63.82,176.71,176.59,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239645095,5.6597,176.66,176.59,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239645295,63.72,176.65,176.59,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239645794,63.72,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747239646302,63.72,176.65,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747239647002,63.72,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747239648004,63.72,176.65,176.59,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239648804,63.72,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747239649113,5.6606,176.64,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747239649303,63.72,176.65,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747239649710,63.72,176.65,176.59,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239650315,69.3801,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747239650514,63.72,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747239650912,5.6605,176.64,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747239651114,63.72,176.65,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747239651614,63.72,176.65,176.55,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239652215,63.72,176.65,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747239656517,1.7993,176.71,176.6,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239656711,63.54,176.68,176.6,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239657017,63.54,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747239657716,7.4575,176.71,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747239657917,63.48,176.7,176.61,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747239659026,63.48,176.7,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747239659213,63.48,176.7,176.61,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747239659412,63.4,176.7,176.61,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747239660118,63.4,176.7,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747239660417,63.4,176.7,176.61,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747239660809,63.4,176.7,176.54,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1747239661014,63.4,176.7,176.57,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747239661214,5.6599,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747239661411,63.36,176.65,176.55,69.096]
["bitfinex-derivatives","SOLF0:USTF0",1747239661820,3.5807,176.64,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747239662710,3.5807,176.64,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747239662914,3.5807,176.64,176.55,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239663316,3.5807,176.64,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747239663521,5.441,176.64,176.55,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239663817,3.5807,176.64,176.63,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747239664024,63.42,176.64,176.55,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239664521,63.42,176.64,176.63,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747239666914,63.42,176.64,176.54,74.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747239667919,63.42,176.64,176.63,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747239671122,63.42,176.64,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747239671319,63.42,176.64,176.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239672120,5.6616,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747239672325,63.26,176.59,176.54,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239672624,68.9222,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747239673019,63.26,176.59,176.54,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239674024,63.26,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747239674225,63.26,176.59,176.54,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239675026,3.6912,176.63,176.54,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239675323,63.18,176.6,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747239677324,63.18,176.6,176.54,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239677521,63.18,176.6,176.53,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239677926,68.8417,176.6,176.53,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239678129,63.18,176.6,176.53,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239678427,68.8416,176.6,176.53,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239678729,63.18,176.6,176.53,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239678930,63.18,176.6,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747239679228,63.18,176.6,176.53,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239679628,63.18,176.6,176.49,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239679827,63.18,176.6,176.5,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239680026,5.6626,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747239680328,63.18,176.6,176.5,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239680529,63.54,176.59,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747239680731,15.99120389,176.57,176.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239681028,15.99120389,176.57,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747239681328,3.7235,176.56,176.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747239681523,5.6649,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747239681728,63.2,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747239682223,63.2,176.49,176.4,69.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747239682826,3.7235,176.56,176.4,148.32590389]
["bitfinex-derivatives","SOLF0:USTF0",1747239683129,63.2,176.53,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747239684526,1.9405,176.59,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747239684727,63.56,176.62,176.49,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747239684930,63.36,176.61,176.49,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747239685124,63.36,176.61,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747239685429,63.36,176.61,176.49,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747239685730,5.6623,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747239686224,63.36,176.61,176.49,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747239687028,69.0214,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747239687231,63.36,176.61,176.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239687631,5.6621,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747239687930,63.36,176.61,176.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239688130,5.6621,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747239688331,5.6621,176.59,176.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239689232,5.6621,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747239689533,5.6617,176.6,176.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239689731,5.6617,176.6,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747239689922,5.6622,176.59,176.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239690131,63.36,176.61,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747239690427,5.6625,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747239690629,5.6625,176.58,176.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239690825,63.36,176.61,176.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239691021,5.6616,176.6,176.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239691226,65.2205,176.64,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747239691422,63.58,176.63,176.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239692025,5.6612,176.62,176.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239692222,63.58,176.63,176.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239692837,63.58,176.63,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747239693228,63.58,176.63,176.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239693433,63.58,176.63,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747239693627,5.6629,176.57,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747239693825,63.58,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747239694029,63.58,176.56,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747239694227,63.58,176.56,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239694739,63.58,176.56,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747239695236,63.58,176.56,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747239696135,63.58,176.56,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239696741,63.58,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747239697038,63.58,176.56,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239697546,63.58,176.56,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747239697739,63.36,176.57,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239697938,63.36,176.57,176.5,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747239698243,63.36,176.57,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747239699440,63.28,176.62,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747239699649,63.24,176.61,176.54,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239700039,63.24,176.61,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747239701145,68.9013,176.61,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747239701445,63.24,176.61,176.54,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239701748,5.6626,176.57,176.54,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239702043,63.22,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747239702445,68.8829,176.56,176.5,68.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747239702647,68.8829,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747239702843,63.22,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747239703043,5.6633,176.55,176.5,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239703243,63.22,176.56,176.5,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239705545,63.22,176.56,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747239706346,68.9411,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747239706554,62.92,176.61,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747239707047,62.92,176.61,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747239707951,62.92,176.61,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747239708152,62.92,176.61,176.5,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239708549,5.6618,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747239708853,62.92,176.61,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747239709052,5.6618,176.6,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747239709253,62.92,176.61,176.5,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239709553,68.5814,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747239709742,62.92,176.61,176.5,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239710146,68.5815,176.61,176.5,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239710650,62.92,176.61,176.5,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239710851,5.6618,176.6,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747239711149,5.6618,176.6,176.5,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239711350,68.5814,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747239711953,5.6617,176.6,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747239712150,62.92,176.61,176.5,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239712452,5.6623,176.58,176.5,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239713155,5.6623,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747239713648,5.6621,176.59,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747239713852,62.92,176.61,176.5,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239714253,5.6617,176.6,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747239714749,5.6621,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747239714949,62.92,176.61,176.48,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747239715156,62.92,176.61,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239716054,5.663,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747239716254,62.48,176.55,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747239716555,62.48,176.55,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239717057,62.48,176.55,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747239717458,62.48,176.55,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239717662,62.48,176.55,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747239717863,62.46,176.57,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239718158,5.662,176.59,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747239718454,62.46,176.58,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239719052,62.46,176.58,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747239719455,62.46,176.58,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239719955,68.1225,176.58,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239720460,62.46,176.58,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239721161,5.6636,176.54,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747239722059,62.3,176.53,176.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239722262,62.3,176.53,176.45,67.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747239722559,5.665,176.5,176.45,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239723150,62.3,176.53,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747239723451,62.5,176.52,176.45,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239723652,5.6651,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747239723858,5.6651,176.5,176.45,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239724061,62.5,176.52,176.45,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239724961,5.6647,176.51,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747239725362,62.5,176.52,176.45,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239725556,5.6649,176.5,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747239725861,62.5,176.52,176.41,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239726763,5.6653,176.49,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747239726960,62.12,176.48,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747239727157,62.12,176.48,176.41,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239727558,62.12,176.48,176.37,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239727859,3.7167,176.47,176.37,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239728061,5.6666,176.45,176.37,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239728257,66.2167,176.47,176.37,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239728961,5.6665,176.45,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747239729154,66.2167,176.47,176.37,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239729963,62.12,176.46,176.37,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747239730164,62.52,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747239730463,62.22,176.53,176.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239730665,67.8841,176.53,176.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239730859,62.22,176.53,176.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239731163,67.884,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747239731465,62.22,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747239731863,62.22,176.53,176.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239732566,62.22,176.53,176.4,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239732966,5.6658,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747239733169,62.14,176.46,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747239733562,62.14,176.46,176.4,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239734364,62.52,176.49,176.4,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239734365,62.52,176.52,176.4,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239734665,62.1,176.48,176.41,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747239734870,62.52,176.52,176.41,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747239735068,62.1,176.51,176.42,78.11120389]
["bitfinex-derivatives","SOLF0:USTF0",1747239735463,9.3413,176.55,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747239735663,62.1,176.54,176.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239738069,67.7636,176.54,176.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239738273,62.1,176.54,176.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239738973,67.7636,176.54,176.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239739477,62.1,176.54,176.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239739668,3.718,176.6,176.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239739967,66.238,176.6,176.48,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747239740174,62.08,176.59,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747239740366,62.08,176.59,176.52,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239741474,62.52,176.64,176.52,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239741671,62.16,176.63,176.52,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239741974,5.6613,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747239742176,62.16,176.63,176.52,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239742371,62.52,176.64,176.52,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239742569,62.16,176.63,176.52,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239742978,67.8209,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747239743378,62.16,176.63,176.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239744273,62.14,176.63,176.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239744478,491.4307,176.67,176.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239744673,62.12,176.66,176.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239745078,5.6609,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747239745284,62.12,176.66,176.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239746783,5.66,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747239746985,62.12,176.66,176.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239747783,5.6605,176.64,176.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239748082,62.12,176.66,176.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747239748476,62.12,176.66,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747239748785,62.12,176.66,176.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239749183,1.04081111,176.65,176.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239749380,1.04081111,176.65,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747239749586,62.12,176.66,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747239749784,5.6618,176.6,176.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239749987,62.2,176.59,176.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239751386,62.2,176.59,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747239752086,62.2,176.59,176.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239752586,5.6628,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747239753084,62.2,176.59,176.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239754889,62.2,176.59,176.48,67.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747239755085,62.24,176.58,176.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239755280,64.1437,176.58,176.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239755779,15.99120389,176.56,176.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239755983,1.9394,176.55,176.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239756189,61.98,176.54,176.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239756387,62.24,176.53,176.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239756584,62.24,176.53,176.39,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239756585,15.99120389,176.52,176.39,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239756982,5.6664,176.46,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747239757188,15.99120389,176.52,176.39,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239757189,62.02,176.45,176.39,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239758289,5.6669,176.44,176.39,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239758991,62.02,176.45,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747239759391,62.02,176.45,176.39,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239759691,62.02,176.45,176.35,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239760193,5.6672,176.43,176.35,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239761094,5.6672,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747239761289,5.6675,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747239761488,5.6675,176.42,176.35,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239761989,62.02,176.45,176.35,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747239762190,62.26,176.42,176.32,489.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239762591,5.6686,176.39,176.32,489.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239762791,61.74,176.39,176.32,489.44]
["bitfinex-derivatives","SOLF0:USTF0",1747239762989,61.74,176.39,176.32,551.22]
["bitfinex-derivatives","SOLF0:USTF0",1747239763187,61.78,176.44,176.34,15.99120389]
["bitfinex-derivatives","SOLF0:USTF0",1747239763388,61.78,176.44,176.35,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747239763588,61.78,176.44,176.36,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239763793,61.78,176.44,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747239764186,62.26,176.5,176.37,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747239764388,61.94,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747239765103,61.94,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747239765291,61.94,176.46,176.42,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239765603,61.94,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747239766004,61.94,176.46,176.42,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239766192,5.6667,176.45,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747239766396,5.6667,176.45,176.37,65.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747239766688,61.94,176.46,176.37,65.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747239767597,15.99120389,176.53,176.37,65.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747239767800,124.1,176.52,176.37,65.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747239767999,124.1,176.52,176.38,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239768199,5.665,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747239768595,124.1,176.52,176.42,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239768795,5.6654,176.49,176.42,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239769100,124.1,176.52,176.42,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239769698,5.6656,176.48,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747239769898,61.9,176.47,176.42,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239770301,61.9,176.47,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747239770502,61.9,176.47,176.42,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239770798,61.9,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747239770998,61.9,176.47,176.42,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239772298,62.26,176.52,176.42,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747239772500,62.26,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747239772501,67.9243,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747239772692,5.4221,176.54,176.43,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747239772895,61.8,176.53,176.43,63.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747239773096,61.8,176.53,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747239773292,61.8,176.53,176.47,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239774207,67.464,176.53,176.47,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239774502,61.8,176.53,176.47,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239774703,61.8,176.53,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747239774907,61.8,176.53,176.47,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239777808,67.4641,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747239778505,5.6643,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747239778700,61.8,176.53,176.47,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747239779010,61.8,176.53,176.45,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239779206,5.6643,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747239779707,5.6646,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747239779905,61.8,176.53,176.45,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239780409,61.8,176.53,176.45,67.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747239780706,61.8,176.53,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747239781016,5.6155,176.52,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747239781211,5.6657,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747239781506,61.5,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747239781707,61.5,176.47,176.41,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239781910,61.48,176.5,176.41,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239782502,61.48,176.5,176.42,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747239782803,61.54,176.52,176.42,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747239783209,61.54,176.52,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747239783410,67.2042,176.52,176.46,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239783710,61.54,176.52,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747239783910,61.54,176.52,176.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239784308,61.54,176.52,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747239784512,61.54,176.52,176.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239785706,5.665,176.5,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747239785907,77.59120389,176.56,176.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239786106,61.6,176.55,176.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239786309,5.6641,176.53,176.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239786509,61.6,176.55,176.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239786914,61.6,176.55,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747239787107,61.6,176.55,176.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239787710,5.6642,176.52,176.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239788106,61.6,176.55,176.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239788913,5.6648,176.51,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747239789105,61.56,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747239789305,61.56,176.5,176.38,16.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747239789509,5.6655,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747239789708,61.56,176.5,176.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239790008,5.6652,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747239790413,61.56,176.5,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747239790713,61.56,176.5,176.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239791612,5.6654,176.49,176.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239791813,61.56,176.5,176.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239793414,61.56,176.5,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747239793615,61.56,176.5,176.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239793815,61.34,176.49,176.39,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239794114,61.34,176.49,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747239794310,61.34,176.49,176.44,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239794510,61.34,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747239795214,61.34,176.49,176.45,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239795814,61.34,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747239796008,61.34,176.49,176.45,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239796710,61.34,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747239797516,61.34,176.49,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747239798420,61.34,176.49,176.45,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239798613,61.34,176.49,176.38,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747239798820,61.34,176.49,176.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239799119,5.6664,176.46,176.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239799622,5.6664,176.45,176.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239799816,61.18,176.44,176.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239800120,61.18,176.44,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747239803725,5.5703,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747239803924,61.18,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747239804132,61.18,176.48,176.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747239804428,61.18,176.48,176.4,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1747239804923,61.18,176.48,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747239805523,61.18,176.5,176.44,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239805826,61.18,176.52,176.44,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239806122,61.18,176.52,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747239806318,61.62,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747239806519,61.18,176.53,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747239807126,66.8439,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747239807326,61.18,176.53,176.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239807727,5.665,176.5,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747239808026,61.18,176.53,176.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239808322,5.6647,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747239809629,61.18,176.53,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747239810227,61.18,176.53,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747239810423,61.18,176.53,176.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239810628,1.935,176.52,176.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239810923,3.7947,176.52,176.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747239811331,5.6658,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747239811535,61.18,176.47,176.39,64.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747239811831,61.18,176.46,176.39,64.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747239812028,5.6667,176.45,176.39,64.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747239812530,5.6667,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747239813030,66.8462,176.46,176.39,64.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747239813231,61.18,176.46,176.39,64.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747239813627,5.6665,176.45,176.39,64.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747239813829,61.18,176.46,176.39,64.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747239814134,5.667,176.44,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747239814331,61.18,176.46,176.39,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239815227,61.18,176.46,176.33,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747239815431,3.8527,176.45,176.33,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747239815631,5.6686,176.39,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747239815828,61.18,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747239816029,66.8488,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747239816328,61.18,176.38,176.33,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747239816534,61.18,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747239817025,61.18,176.38,176.33,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747239817230,61.18,176.38,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747239817633,61.18,176.38,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747239818432,61.18,176.42,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747239823238,61.18,176.46,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747239823535,61.18,176.46,176.37,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239824238,61.18,176.47,176.38,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747239824439,61.18,176.47,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747239825936,61.18,176.54,176.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239826126,61.18,176.5,176.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239827236,61.18,176.5,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747239827938,61.18,176.5,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747239829440,61.16,176.52,176.44,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747239829633,61.16,176.52,176.45,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747239830437,66.8244,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747239830634,61.16,176.52,176.45,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747239831440,66.8244,176.52,176.45,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747239832139,66.8244,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747239833142,5.6645,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747239834043,61.16,176.52,176.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239834235,77.15120389,176.52,176.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239834437,5.666,176.47,176.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239834635,61.14,176.46,176.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239835043,61.14,176.46,176.38,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239835443,66.8062,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747239835745,61.14,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747239835945,61.14,176.46,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747239836550,61.14,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747239837151,61.14,176.46,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747239837455,61.14,176.46,176.38,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239837755,61.14,176.46,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747239838256,61.14,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747239838457,61.14,176.46,176.38,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747239838957,61.14,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747239840154,61.14,176.46,176.33,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747239840456,61.14,176.46,176.34,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239840656,122.28,176.46,176.34,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239840960,5.6671,176.43,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747239841156,3.637,176.45,176.34,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239841547,5.6669,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747239841755,3.637,176.45,176.34,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239842061,5.6668,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747239842357,3.637,176.45,176.34,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239842553,5.6658,176.47,176.34,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239842755,61.14,176.46,176.34,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239843153,61.14,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747239844560,13.64291288,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747239844759,61.14,176.51,176.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239845960,5.6651,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747239846160,61.14,176.51,176.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239846563,5.6655,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747239846763,3.5591,176.52,176.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239846968,61.14,176.51,176.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239847259,61.14,176.5,176.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239847460,61.14,176.5,176.42,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747239847662,3.5591,176.52,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747239847860,61.14,176.51,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747239848664,61.14,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747239848864,61.14,176.52,176.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239850065,61.14,176.52,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747239850268,61.12,176.54,176.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239851360,5.6641,176.53,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747239851565,61.12,176.54,176.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239852770,61.12,176.54,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747239853066,61.12,176.54,176.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239853365,61.12,176.54,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747239853862,61.12,176.54,176.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239854470,66.7838,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747239854668,66.7838,176.54,176.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747239855069,5.6639,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747239855570,61.12,176.54,176.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239855871,5.6643,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747239856065,61.12,176.54,176.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239856369,5.6641,176.53,176.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239856671,61.12,176.54,176.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239857171,61.1,176.54,176.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239857369,3.7333,176.58,176.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239857568,61.1,176.57,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747239857768,61.1,176.57,176.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239858080,61.1,176.57,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747239858570,61.1,176.57,176.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239858772,61.1,176.57,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747239859573,61.1,176.57,176.51,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239860465,61.1,176.56,176.51,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239861065,61.1,176.56,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747239861977,61.1,176.56,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747239862180,61.1,176.56,176.51,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239862372,61.1,176.56,176.39,16.13297477]
["bitfinex-derivatives","SOLF0:USTF0",1747239862573,5.6636,176.54,176.43,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747239862774,61.1,176.56,176.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239863074,5.6644,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747239863274,61.08,176.51,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747239863779,66.7445,176.51,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747239864377,66.7445,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747239864983,61.08,176.51,176.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239865679,61.08,176.51,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747239866278,61.08,176.51,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747239866480,66.7446,176.51,176.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239866678,61.08,176.51,176.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239867479,61.08,176.51,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747239867778,61.08,176.51,176.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239868170,61.08,176.51,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747239868476,61.08,176.51,176.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239868673,61.08,176.51,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747239869178,5.6639,176.53,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747239869481,61.08,176.52,176.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239870078,61.12,176.55,176.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239870269,61.08,176.54,176.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747239870470,61.08,176.54,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747239872380,52.1715,176.54,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747239872575,10.08042595,176.6,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747239872769,10.08042595,176.6,176.5,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747239872980,61.08,176.59,176.5,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747239873180,61.08,176.59,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747239873873,61.08,176.59,176.5,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747239874278,61.06,176.59,176.5,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747239874479,61.06,176.59,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747239875279,194.68763913,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747239875479,61.06,176.61,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239875872,61.06,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747239876179,61.06,176.61,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239876380,61.06,176.61,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747239876679,5.6612,176.62,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747239876880,61.06,176.61,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747239877380,66.7213,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747239877681,61.06,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747239877880,61.06,176.61,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239878179,61.06,176.6,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239878580,61.06,176.6,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747239879577,61.06,176.6,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239880083,66.7217,176.6,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747239880482,61.06,176.6,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747239880785,5.662,176.59,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747239880984,61.06,176.6,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747239881183,5.6626,176.58,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747239881384,5.6626,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747239881784,5.6626,176.58,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239881785,5.6628,176.57,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239882086,61.06,176.6,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239882287,5.6623,176.58,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239882579,5.6623,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747239882781,66.7217,176.6,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239883088,61.06,176.6,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239883287,5.662,176.59,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239883487,61.06,176.6,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239884187,61.06,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747239884387,61.06,176.6,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239884588,5.662,176.59,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239884786,61.06,176.6,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239884984,66.7218,176.6,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747239885184,66.7218,176.6,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239885486,66.7218,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747239885685,5.6621,176.59,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239885887,61.06,176.6,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239886186,61.06,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747239886785,5.662,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747239887290,61.06,176.6,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747239887584,5.6626,176.57,176.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747239887779,10.08042595,176.59,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747239888389,10.08042595,176.59,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747239888589,10.08042595,176.59,176.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239889289,5.6624,176.58,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747239889488,61.06,176.6,176.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239889989,66.7217,176.6,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747239890385,61.06,176.6,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747239890594,66.7218,176.6,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747239890782,61.06,176.6,176.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239891987,61.06,176.6,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747239892290,61.02,176.6,176.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239893390,61.02,176.6,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747239893590,9.2963,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747239893793,5.6622,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747239894091,71.10042595,176.62,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747239894291,5.6624,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747239894488,61.02,176.57,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747239894790,66.6827,176.57,176.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239895090,61.02,176.57,176.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239895690,5.6632,176.55,176.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239895887,61.02,176.57,176.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239896891,66.6826,176.57,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747239897192,61.02,176.57,176.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239897897,10.08042595,176.56,176.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239898086,10.08042595,176.53,176.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239898389,61.02,176.52,176.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239898991,66.6844,176.52,176.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239899191,61.02,176.52,176.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239899697,66.6843,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747239899894,61.02,176.52,176.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239900195,1.8087,176.56,176.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239900398,61.02,176.55,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747239900594,61.02,176.55,176.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239900996,5.6636,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747239901196,61.02,176.55,176.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747239901797,61.02,176.55,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747239904694,61.02,176.56,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747239905001,61.02,176.56,176.51,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239905196,61.02,176.56,176.51,66.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747239905402,61.02,176.56,176.47,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239905602,10.08042595,176.55,176.47,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239906000,5.6647,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747239906200,61.02,176.5,176.47,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239907506,10.08042595,176.55,176.47,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239907806,61.02,176.54,176.47,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239908103,13.76532595,176.57,176.47,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239908409,61.02,176.56,176.47,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239908604,61.02,176.56,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747239908909,61.02,176.56,176.47,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239909100,10.08042595,176.6,176.48,10.08042595]
["bitfinex-derivatives","SOLF0:USTF0",1747239909101,5.6619,176.6,176.48,10.08042595]
["bitfinex-derivatives","SOLF0:USTF0",1747239909307,66.3567,176.64,176.51,10.08042595]
["bitfinex-derivatives","SOLF0:USTF0",1747239909507,61.02,176.63,176.52,66.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747239909712,72.0171,176.64,176.52,66.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747239909910,61.02,176.62,176.52,66.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747239910309,61.02,176.62,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747239910508,61.02,176.62,176.52,66.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747239910509,61.02,176.62,176.57,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239911006,61.02,176.62,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747239911409,61.02,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747239911709,71.10042595,176.62,176.57,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747239911911,5.6617,176.6,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747239912109,71.10042595,176.62,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747239912413,5.6622,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747239913010,5.6623,176.58,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747239913212,61.0,176.57,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747239913511,61.0,176.57,176.53,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239913706,5.6631,176.56,176.53,66.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747239913904,61.0,176.57,176.53,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239914208,61.0,176.57,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747239914609,61.0,176.57,176.53,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239914813,61.0,176.57,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747239915312,61.0,176.59,176.53,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239916715,61.0,176.59,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747239918111,61.0,176.59,176.53,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239919418,61.0,176.59,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747239920016,61.0,176.6,176.53,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239920517,61.0,176.6,176.59,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747239921519,61.02,176.64,176.53,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239921816,61.02,176.64,176.54,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747239922015,61.0,176.63,176.54,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747239922518,5.661,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747239922813,61.0,176.63,176.54,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747239924023,5.6615,176.61,176.54,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747239924322,61.0,176.63,176.54,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747239924619,1.9266,176.66,176.54,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747239924923,60.98,176.65,176.54,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747239925122,7.5863,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747239925321,60.98,176.65,176.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239925523,60.98,176.65,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747239926221,1.9007,176.72,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747239926423,1.9007,176.72,176.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239926424,60.98,176.71,176.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239926922,5.6587,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747239927122,3.6554,176.75,176.66,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239927323,60.98,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747239927724,60.98,176.74,176.66,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239927926,60.98,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747239928327,60.98,176.74,176.66,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239928926,60.98,176.75,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747239929527,66.6562,176.77,176.66,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239929725,60.98,176.76,176.66,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239929921,3.7457,176.81,176.66,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239930127,5.6563,176.77,176.66,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239930539,60.98,176.78,176.66,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747239931131,5.6564,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747239931632,5.6566,176.76,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747239932633,60.98,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747239933133,64.7257,176.81,176.71,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239933339,66.5953,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747239933831,66.5956,176.79,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747239934232,60.94,176.79,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747239934434,60.94,176.79,176.71,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747239934639,60.94,176.8,176.72,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747239935126,60.94,176.83,176.73,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239935330,60.94,176.86,176.73,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747239935532,60.94,176.86,176.74,16.11096055]
["bitfinex-derivatives","SOLF0:USTF0",1747239935934,60.92,176.9,176.74,505.19096055]
["bitfinex-derivatives","SOLF0:USTF0",1747239936139,60.94,176.89,176.74,505.19096055]
["bitfinex-derivatives","SOLF0:USTF0",1747239937132,60.94,176.88,176.74,505.19096055]
["bitfinex-derivatives","SOLF0:USTF0",1747239937942,5.6533,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747239938140,60.94,176.88,176.8,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239938329,60.94,176.87,176.81,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239939144,5.6535,176.86,176.81,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239939441,60.94,176.87,176.81,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239939640,5.6535,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747239939836,60.94,176.87,176.77,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239940339,60.94,176.87,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747239941043,60.94,176.87,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747239941236,60.94,176.87,176.77,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239941541,5.6539,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747239941740,60.94,176.87,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747239941943,60.94,176.87,176.77,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239942239,5.6539,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747239942429,5.6539,176.84,176.77,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239942636,5.6543,176.83,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747239943641,60.94,176.87,176.77,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239943642,5.654,176.84,176.77,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239943838,60.94,176.87,176.77,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239944037,16.11096055,176.84,176.77,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239944246,5.6557,176.79,176.77,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747239944541,60.9,176.78,176.74,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1747239945059,60.9,176.78,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747239954946,3.7849,176.83,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747239955150,60.88,176.82,176.74,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1747239955645,60.88,176.82,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747239957253,60.88,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747239957561,60.88,176.82,176.74,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1747239957748,66.5347,176.82,176.74,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1747239958756,60.88,176.82,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747239959655,60.88,176.82,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747239960250,60.9,176.87,176.74,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1747239960447,60.88,176.85,176.77,10.04530695]
["bitfinex-derivatives","SOLF0:USTF0",1747239960654,60.88,176.85,176.78,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239960853,3.888,176.9,176.78,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239961156,3.888,176.9,176.79,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747239961359,60.88,176.89,176.79,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747239962057,9.54,176.9,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747239962258,11.95460695,176.95,176.83,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239962461,64.5928,176.94,176.83,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239962758,64.5928,176.94,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747239962759,5.6515,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747239963158,3.7328,176.94,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747239963359,60.86,176.93,176.83,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239963853,66.5112,176.93,176.83,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239964058,60.86,176.93,176.83,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747239964257,60.86,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747239964755,68.4197,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747239964960,60.86,176.94,176.83,70.90530695]
["bitfinex-derivatives","SOLF0:USTF0",1747239965459,5.6519,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747239965657,60.86,176.94,176.83,70.90530695]
["bitfinex-derivatives","SOLF0:USTF0",1747239965856,5.6512,176.93,176.83,70.90530695]
["bitfinex-derivatives","SOLF0:USTF0",1747239966056,60.86,176.94,176.83,70.90530695]
["bitfinex-derivatives","SOLF0:USTF0",1747239966460,5.6511,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747239966759,60.84,176.92,176.83,70.90530695]
["bitfinex-derivatives","SOLF0:USTF0",1747239967058,60.84,176.92,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747239967759,60.84,176.92,176.83,70.90530695]
["bitfinex-derivatives","SOLF0:USTF0",1747239968055,62.7693,176.95,176.83,70.90530695]
["bitfinex-derivatives","SOLF0:USTF0",1747239968259,66.4908,176.94,176.83,70.90530695]
["bitfinex-derivatives","SOLF0:USTF0",1747239968460,60.86,176.95,176.84,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1747239968755,3.7317,176.98,176.89,10.04530695]
["bitfinex-derivatives","SOLF0:USTF0",1747239969061,60.84,176.99,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747239970960,60.84,176.99,176.9,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239971851,5.6504,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747239972056,60.84,176.99,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747239972256,60.84,176.99,176.9,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239972659,60.84,176.99,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747239973061,60.84,176.99,176.9,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239974363,10.04530695,176.97,176.9,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239974663,10.04530695,176.94,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747239974859,123.5068,176.93,176.85,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747239975359,10.04530695,176.91,176.81,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747239975566,10.04530695,176.88,176.81,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747239975760,60.82,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747239975958,60.82,176.87,176.81,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747239977159,60.82,176.87,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747239977363,60.82,176.87,176.81,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747239978765,60.82,176.88,176.81,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747239979366,60.82,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747239980268,60.82,176.93,176.86,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239980567,3.8666,176.96,176.86,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239980767,60.82,176.95,176.86,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239981068,66.4705,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747239981267,60.82,176.95,176.86,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239981468,60.82,176.95,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747239981668,5.6511,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747239982167,60.82,176.95,176.86,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239982669,3.8666,176.96,176.86,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239982971,60.8,176.95,176.86,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239983465,60.8,176.95,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747239984064,60.8,176.95,176.86,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747239984871,76.86502287,176.95,176.83,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747239985072,1.0380074,176.94,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747239985274,60.82,176.93,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747239985573,5.6526,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747239985775,60.8,176.88,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747239985983,60.8,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747239986975,60.8,176.88,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747239987369,60.8,176.88,176.83,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747239987770,60.8,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747239987971,60.8,176.88,176.83,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747239988871,60.8,176.88,176.83,66.474]
["bitfinex-derivatives","SOLF0:USTF0",1747239989075,60.8,176.88,176.83,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747239989574,60.8,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747239989775,60.8,176.88,176.83,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747239989974,60.8,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747239990376,60.8,176.88,176.83,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747239990975,66.4528,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747239991981,5.6531,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747239992477,5.6539,176.85,176.83,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747239992671,60.8,176.88,176.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239992872,5.5235,176.87,176.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239993074,5.6541,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747239993365,60.8,176.83,176.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239993571,5.6546,176.82,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747239994074,5.6549,176.81,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747239994382,60.8,176.83,176.75,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239994678,121.6,176.83,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747239994879,137.66502287,176.83,176.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239995267,5.6564,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747239995475,60.8,176.76,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747239995776,60.8,176.76,176.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239997078,60.8,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747239997278,60.8,176.76,176.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239997477,60.8,176.76,176.66,631.26080782]
["bitfinex-derivatives","SOLF0:USTF0",1747239997677,5.6577,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747239997977,1.8686,176.75,176.66,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239998178,60.8,176.73,176.66,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239998381,5.6584,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747239998581,60.82,176.7,176.66,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239998882,60.82,176.7,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239999084,60.82,176.7,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747239999271,60.82,176.7,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239999475,1.8686,176.75,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747239999675,60.84,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747239999881,60.84,176.74,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240000181,5.6581,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747240000381,60.84,176.74,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240000679,5.6578,176.72,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747240000883,60.84,176.74,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240001985,5.6584,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747240002280,60.82,176.69,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240003276,60.82,176.69,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747240006183,60.82,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747240006481,60.82,176.69,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240006676,60.82,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747240007081,60.82,176.69,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240008481,60.86,176.68,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240008986,60.86,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747240010388,60.86,176.68,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747240010579,60.86,176.68,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240011483,60.86,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747240013784,1.8686,176.75,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747240014090,60.86,176.74,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240014290,5.6575,176.73,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240014483,5.6575,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747240014885,60.86,176.72,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240015093,5.6572,176.74,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240015489,60.86,176.73,176.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747240015791,60.86,176.73,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747240016189,60.86,176.73,176.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240016500,60.86,176.73,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747240016691,62.7286,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747240016884,60.86,176.74,176.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240017085,60.86,176.74,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747240017285,5.6577,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747240017490,60.86,176.74,176.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240018989,5.6576,176.73,176.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240019590,5.6578,176.72,176.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240020188,5.6576,176.73,176.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240020589,60.86,176.74,176.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240020792,5.658,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747240020988,60.86,176.74,176.64,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240021194,10.05965769,176.72,176.64,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240021390,5.66,176.65,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747240021691,66.52,176.65,176.6,64.426]
["bitfinex-derivatives","SOLF0:USTF0",1747240021896,66.52,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747240022088,66.52,176.65,176.6,64.426]
["bitfinex-derivatives","SOLF0:USTF0",1747240022284,60.86,176.65,176.6,64.426]
["bitfinex-derivatives","SOLF0:USTF0",1747240022791,60.86,176.65,176.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240023087,10.05965769,176.63,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747240023693,5.662,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747240023891,60.86,176.58,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747240024088,60.86,176.58,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747240027391,60.86,176.58,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747240027593,60.86,176.58,176.53,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240027893,60.86,176.58,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747240028199,60.86,176.58,176.49,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240028395,10.05965769,176.57,176.49,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240028588,60.86,176.56,176.49,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240028788,60.86,176.56,176.46,489.12]
["bitfinex-derivatives","SOLF0:USTF0",1747240029288,60.86,176.56,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747240029486,60.86,176.56,176.46,489.12]
["bitfinex-derivatives","SOLF0:USTF0",1747240030291,5.6633,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747240030493,60.88,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747240031594,60.88,176.54,176.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747240032200,1.9176,176.55,176.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747240032490,60.88,176.54,176.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747240032694,66.5436,176.54,176.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747240032993,60.88,176.54,176.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747240033297,60.88,176.54,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747240033487,60.88,176.54,176.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747240034592,77.00508555,176.54,176.41,66.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747240036193,5.6651,176.49,176.41,66.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747240036394,60.9,176.48,176.41,66.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747240036994,60.9,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747240037392,60.9,176.48,176.41,66.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747240037687,60.9,176.48,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747240037891,60.9,176.49,176.41,66.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747240038092,60.9,176.49,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747240039290,60.9,176.49,176.41,66.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747240039796,60.9,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747240040098,60.9,176.49,176.41,66.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747240041095,5.666,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747240041597,121.82,176.49,176.41,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747240042295,121.82,176.49,176.37,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240042497,121.82,176.49,176.37,550.22]
["bitfinex-derivatives","SOLF0:USTF0",1747240042995,5.6667,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747240043191,60.9,176.44,176.37,550.22]
["bitfinex-derivatives","SOLF0:USTF0",1747240043801,66.5669,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747240044406,60.9,176.44,176.37,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240044600,60.9,176.44,176.33,64.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747240044998,5.6676,176.42,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747240045700,5.6686,176.39,176.33,64.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747240046002,60.9,176.38,176.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240046199,60.9,176.38,176.29,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747240046200,66.569,176.38,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747240046399,60.9,176.38,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747240046602,60.9,176.38,176.21,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747240046805,60.94,176.37,176.22,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240047302,5.6697,176.35,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747240047507,60.92,176.34,176.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747240048102,5.6703,176.33,176.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747240048303,60.92,176.34,176.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747240049213,60.92,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747240049510,60.92,176.34,176.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747240049709,60.94,176.33,176.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747240050012,66.6104,176.33,176.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747240050308,60.94,176.33,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747240050609,60.94,176.33,176.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747240050806,60.94,176.33,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747240052109,60.92,176.35,176.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240052309,60.92,176.35,176.27,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747240052817,60.92,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747240054812,7.5331,176.42,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747240055110,60.94,176.41,176.3,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240055306,60.94,176.41,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747240055714,60.94,176.4,176.34,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240055915,60.94,176.4,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240056816,60.94,176.4,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747240057016,60.94,176.4,176.34,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240058210,60.94,176.4,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240058406,60.92,176.43,176.34,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240058609,60.92,176.43,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747240058807,60.92,176.43,176.35,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747240059318,60.92,176.43,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747240060516,5.6657,176.48,176.38,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240060718,60.92,176.47,176.38,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240061016,60.92,176.46,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747240061217,60.92,176.46,176.38,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240061612,60.92,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747240063020,5.6652,176.49,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747240063520,60.92,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747240063922,66.5855,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747240064220,60.92,176.48,176.42,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240064722,60.92,176.48,176.42,66.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747240065220,5.6664,176.46,176.42,66.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747240065424,5.6664,176.46,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747240065621,5.6664,176.46,176.42,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240065818,5.6665,176.45,176.42,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240066017,60.9,176.44,176.42,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240066321,60.9,176.44,176.37,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240066521,60.9,176.44,176.37,66.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747240066721,60.9,176.44,176.37,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240067022,5.6672,176.43,176.37,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240067217,60.9,176.44,176.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240067419,64.5477,176.44,176.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240067620,64.5477,176.44,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747240068022,5.6683,176.4,176.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240068222,60.9,176.39,176.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240068527,60.9,176.39,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240069125,60.9,176.39,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747240069425,66.5684,176.39,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747240069626,60.9,176.39,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747240070627,60.9,176.39,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747240071026,5.6682,176.4,176.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240071027,5.8311,176.49,176.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240071225,125.3731,176.48,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747240071624,125.3731,176.48,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747240071829,125.3731,176.48,176.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240072127,5.6667,176.45,176.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240072425,125.3731,176.48,176.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240072621,5.6668,176.44,176.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240072826,60.9,176.43,176.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240074027,60.9,176.43,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747240074427,60.9,176.43,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747240074827,60.88,176.43,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747240076630,60.88,176.43,176.37,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240077729,60.88,176.43,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747240078229,64.4731,176.48,176.44,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747240078433,60.88,176.47,176.38,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1747240079727,66.5459,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747240080328,60.88,176.47,176.38,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1747240080932,60.88,176.47,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747240081638,60.88,176.47,176.38,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1747240083133,60.88,176.47,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747240083532,60.88,176.48,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240083730,60.88,176.49,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240084538,60.88,176.49,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747240085439,60.88,176.49,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240085935,5.6658,176.47,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747240086136,60.88,176.49,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240086733,60.88,176.49,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747240087041,60.86,176.52,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240087229,60.86,176.51,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240088040,60.86,176.51,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747240089036,60.86,176.51,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240089835,60.86,176.51,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240090233,5.6654,176.49,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240090438,5.6654,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747240090638,60.86,176.51,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240090941,5.6649,176.5,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240091637,5.6649,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747240092948,60.86,176.51,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747240093446,60.86,176.51,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747240093646,60.86,176.51,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240094041,60.86,176.51,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747240094246,60.86,176.51,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240094751,16.12508555,176.5,176.23,17.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747240094944,16.12508555,176.5,176.32,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747240094945,1.034955,176.49,176.32,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747240095246,5.667,176.44,176.32,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747240095449,60.84,176.43,176.32,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747240095647,60.84,176.43,176.33,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747240095945,60.84,176.43,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747240097445,60.84,176.48,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747240100854,60.84,176.48,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747240101048,66.5056,176.48,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240101251,60.84,176.48,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240101452,60.84,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747240101649,66.5056,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747240102057,60.84,176.48,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747240102250,121.7,176.48,176.23,17.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747240102457,21.48798555,176.47,176.31,123.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747240102656,5.6676,176.42,176.31,123.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747240102862,60.82,176.41,176.31,123.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747240103058,60.82,176.41,176.31,62.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747240103263,5.6686,176.39,176.31,62.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747240103459,60.82,176.41,176.31,62.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747240103761,5.6685,176.39,176.31,62.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747240104359,5.6685,176.39,176.31,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747240104561,5.6685,176.39,176.31,62.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747240105560,5.6681,176.4,176.31,62.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747240106262,5.6681,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747240106763,5.6681,176.4,176.31,62.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747240107466,60.82,176.41,176.31,62.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747240107762,60.82,176.41,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747240108567,60.82,176.41,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747240108767,60.82,176.41,176.31,62.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747240109068,5.6689,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747240109367,60.82,176.37,176.31,62.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747240110366,60.82,176.37,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747240111370,60.82,176.37,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747240112072,60.82,176.37,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747240116470,60.82,176.37,176.21,17.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747240116663,121.64,176.37,176.23,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1747240116867,121.64,176.37,176.24,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747240117168,121.64,176.37,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747240117375,121.64,176.37,176.27,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747240117771,121.64,176.37,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747240118174,5.6702,176.34,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747240118371,60.82,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747240118774,66.4903,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747240118975,66.4903,176.33,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747240119571,66.4903,176.33,176.27,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747240119974,66.4903,176.33,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747240120878,121.64,176.33,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747240121467,121.64,176.33,176.23,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747240121468,5.6711,176.31,176.23,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747240121673,121.64,176.33,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747240121871,1.9302,176.32,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747240122178,5.6711,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747240122474,1.9302,176.32,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747240122675,1.9302,176.32,176.23,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747240123079,5.7131,176.32,176.23,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747240123478,5.6718,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747240123678,60.82,176.28,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747240124182,60.82,176.28,176.23,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747240124880,60.82,176.28,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747240125080,60.82,176.28,176.23,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747240126086,60.82,176.28,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747240128078,60.82,176.31,176.3,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747240130379,60.82,176.31,176.24,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747240130879,60.82,176.31,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747240131785,60.84,176.37,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747240131980,60.82,176.36,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747240132679,60.82,176.36,176.27,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240133486,5.6698,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747240133989,60.82,176.36,176.27,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240134683,60.8,176.37,176.27,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240134990,60.84,176.41,176.27,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240135189,60.8,176.38,176.27,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240135488,60.8,176.4,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240135693,60.8,176.4,176.34,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240135888,60.8,176.4,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240136294,60.8,176.4,176.34,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240136990,5.6684,176.39,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240137191,60.8,176.4,176.34,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240137693,60.8,176.4,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747240138190,5.6689,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747240139193,60.8,176.4,176.31,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747240139691,5.6691,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747240139991,60.78,176.36,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747240140391,60.78,176.36,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747240140888,60.78,176.36,176.29,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240141094,60.78,176.36,176.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240141793,5.6701,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747240141991,60.78,176.36,176.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240142788,60.78,176.36,176.29,10.09853487]
["bitfinex-derivatives","SOLF0:USTF0",1747240142992,60.78,176.36,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747240143793,60.84,176.41,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240143990,60.76,176.4,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240145299,60.84,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747240145300,66.5079,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747240145593,60.76,176.4,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747240146194,60.76,176.4,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240146390,60.76,176.4,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240146594,1.868,176.39,176.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240147102,5.6696,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747240147300,60.76,176.35,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747240147501,60.76,176.35,176.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240147904,60.76,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747240148299,60.76,176.4,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240148494,60.76,176.4,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747240149298,60.76,176.4,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240149804,5.6688,176.38,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747240150101,5.6688,176.38,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240150303,5.6687,176.39,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240150504,60.76,176.4,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240150805,60.76,176.4,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240151201,60.76,176.4,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240152004,66.4283,176.4,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747240152207,60.76,176.4,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240153205,5.6688,176.38,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240153600,60.76,176.4,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240153800,5.6686,176.39,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240154000,60.76,176.4,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240154302,66.4281,176.4,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240155805,5.6681,176.4,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240156004,60.74,176.41,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240156205,62.6088,176.45,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240156405,60.74,176.43,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240157603,60.74,176.43,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747240157807,60.74,176.43,176.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240158107,60.74,176.43,176.33,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747240158307,60.74,176.43,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747240158809,62.6088,176.45,176.36,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240159109,60.74,176.44,176.36,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240159911,60.74,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747240160407,60.74,176.44,176.36,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240161111,5.6672,176.43,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747240161311,5.6672,176.43,176.36,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240161610,60.74,176.44,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747240161909,60.76,176.45,176.36,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240162107,7.489,176.49,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747240162312,60.72,176.47,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747240163810,60.72,176.47,176.4,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240164202,66.3858,176.47,176.4,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240164506,60.72,176.47,176.4,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240164702,60.72,176.47,176.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747240164906,5.6676,176.42,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747240165508,60.72,176.43,176.38,66.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747240165509,5.6678,176.41,176.38,66.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747240165912,5.6678,176.41,176.34,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747240165913,60.72,176.43,176.34,62.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747240166611,5.6678,176.41,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747240167313,5.668,176.4,176.34,62.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747240167508,60.72,176.43,176.34,62.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747240167707,5.6677,176.42,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240167912,5.6677,176.42,176.34,62.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747240168112,60.72,176.43,176.34,62.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747240168815,60.72,176.43,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747240170009,5.6664,176.46,176.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747240170215,60.7,176.44,176.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747240170815,60.7,176.44,176.37,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747240171015,60.7,176.44,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747240171218,131.49134492,176.44,176.34,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747240171514,5.668,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747240171814,60.7,176.4,176.34,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747240172216,60.7,176.4,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240172921,60.7,176.4,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747240173120,60.7,176.4,176.34,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747240173720,60.7,176.4,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240176823,76.45824492,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747240177026,60.7,176.43,176.34,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747240177225,60.7,176.42,176.34,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747240177424,60.7,176.42,176.34,11.93894492]
["bitfinex-derivatives","SOLF0:USTF0",1747240177625,60.7,176.44,176.34,72.63894492]
["bitfinex-derivatives","SOLF0:USTF0",1747240178727,60.7,176.44,176.34,62.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747240179027,5.6678,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747240179221,60.68,176.4,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747240179527,60.68,176.4,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240179726,60.68,176.4,176.34,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747240180025,60.68,176.4,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747240180829,66.3482,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747240181128,66.3482,176.4,176.34,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747240181725,66.3482,176.4,176.33,64.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747240181726,5.6684,176.39,176.33,64.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747240181927,60.68,176.4,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240182328,66.3482,176.4,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240182528,60.68,176.4,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747240182728,60.68,176.4,176.33,64.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747240182927,66.3481,176.4,176.33,64.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747240183129,66.3481,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747240183531,5.6684,176.39,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747240183726,60.68,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747240184133,66.3481,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747240184625,60.68,176.4,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747240184829,60.68,176.4,176.33,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747240185126,60.68,176.4,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240185330,60.68,176.4,176.33,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747240185631,60.68,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747240185831,66.3482,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747240186020,66.3482,176.4,176.33,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747240186226,60.68,176.4,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240187827,66.3481,176.4,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240188029,60.68,176.4,176.33,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747240188532,5.6692,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747240188727,60.68,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747240189037,66.3494,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747240189528,60.68,176.36,176.29,64.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747240190235,60.68,176.36,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747240191034,60.68,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747240192735,66.3494,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747240192939,60.68,176.36,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747240193536,60.68,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747240195238,60.68,176.36,176.29,64.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747240195733,5.6696,176.35,176.29,64.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747240195939,5.6696,176.35,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747240196439,5.67,176.34,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747240196641,60.68,176.36,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747240196938,5.6698,176.35,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747240197935,5.67,176.34,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747240198136,5.67,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747240198538,60.68,176.36,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747240199337,5.6701,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747240200035,5.6701,176.34,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747240200337,5.6697,176.35,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747240200541,60.68,176.36,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747240200739,5.6705,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747240200930,60.66,176.32,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747240201135,60.66,176.32,176.26,491.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747240201335,66.3308,176.32,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747240201735,60.66,176.32,176.26,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240202141,60.66,176.35,176.26,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747240202331,60.66,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747240202535,60.66,176.38,176.29,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240203035,66.3287,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747240203241,60.66,176.38,176.29,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240203742,60.66,176.39,176.29,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240203944,60.66,176.38,176.3,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1747240204435,60.66,176.38,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240204846,66.3288,176.38,176.32,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240205141,60.66,176.38,176.32,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240205342,7.4628,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747240205543,60.66,176.46,176.32,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240205738,60.66,176.45,176.36,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240205944,60.66,176.45,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747240206140,60.66,176.45,176.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240206446,66.3266,176.45,176.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240207038,60.66,176.46,176.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240207245,489.9,176.5,176.37,70.75134492]
["bitfinex-derivatives","SOLF0:USTF0",1747240207438,60.66,176.47,176.38,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747240208847,60.66,176.47,176.38,62.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747240209349,5.6662,176.46,176.38,62.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747240209536,60.66,176.47,176.38,62.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747240210440,60.66,176.47,176.38,123.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747240210846,60.66,176.51,176.38,123.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747240211048,60.64,176.5,176.38,123.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747240211660,5.6656,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747240212161,60.64,176.5,176.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240212354,5.5626,176.53,176.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240212355,3.7877,176.53,176.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240212557,60.64,176.52,176.43,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747240212754,66.3042,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747240213264,66.3042,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747240213558,60.64,176.52,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240214257,60.64,176.52,176.46,66.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747240214859,5.6652,176.49,176.46,66.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747240215048,60.64,176.52,176.46,66.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747240215750,60.64,176.52,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240215947,60.62,176.52,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240216453,60.62,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747240216653,60.62,176.52,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240216855,60.62,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747240217049,60.62,176.52,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240217655,60.64,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747240217860,60.62,176.54,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240218055,66.3034,176.55,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240218357,60.64,176.55,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240218559,60.6,176.54,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240219361,60.6,176.54,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240219557,60.6,176.54,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240219959,5.6644,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747240220160,5.6644,176.52,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240220562,5.6644,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747240220763,60.6,176.54,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240220764,70.69134492,176.54,176.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240221158,10.09134492,176.51,176.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240221360,60.6,176.5,176.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240221558,10.09134492,176.48,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747240221760,10.09134492,176.45,176.38,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1747240221965,5.6671,176.43,176.37,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240222163,60.6,176.44,176.37,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240222965,5.6673,176.43,176.37,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240223265,60.6,176.44,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747240223468,5.6674,176.42,176.37,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240223760,10.09134492,176.42,176.37,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240223968,10.09134492,176.42,176.33,62.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747240224467,10.09134492,176.42,176.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240224668,3.7316,176.41,176.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240224865,60.6,176.4,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747240225064,60.6,176.4,176.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240225267,5.669,176.38,176.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240225472,60.6,176.4,176.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240225658,5.6696,176.36,176.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240225863,66.2696,176.36,176.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240226164,60.6,176.36,176.29,550.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240226669,60.6,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747240226867,66.2696,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747240227058,60.6,176.36,176.29,550.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240227258,60.6,176.36,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747240227458,5.6699,176.35,176.29,550.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240228569,70.69134492,176.36,176.29,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240228965,60.64,176.35,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747240229164,60.64,176.35,176.25,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240230268,5.6712,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747240230469,60.6,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747240230670,66.2713,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747240230873,60.6,176.3,176.25,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240231171,5.6724,176.27,176.21,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240231367,60.6,176.26,176.21,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240232474,60.6,176.26,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747240233975,121.22,176.31,176.21,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240234474,121.22,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747240234668,121.22,176.31,176.21,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240235072,121.22,176.31,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747240236174,5.6721,176.28,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747240236373,60.62,176.27,176.2,64.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747240236773,5.6726,176.26,176.2,64.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747240237072,60.62,176.27,176.2,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747240237280,60.62,176.26,176.16,62.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747240238175,60.62,176.26,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747240238574,60.62,176.25,176.16,62.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747240238874,60.62,176.25,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747240241876,60.62,176.29,176.21,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240242077,60.62,176.29,176.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747240242678,60.62,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747240242879,60.62,176.29,176.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747240243471,66.2917,176.29,176.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747240243677,60.62,176.29,176.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747240244080,60.62,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747240244275,60.62,176.29,176.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747240244475,5.6721,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747240244779,60.62,176.29,176.21,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240245677,5.6726,176.26,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240245870,60.62,176.25,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240246577,100.33,176.25,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240247280,100.33,176.25,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747240247889,100.33,176.25,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240248181,39.71,176.25,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240248380,100.33,176.25,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240248580,100.33,176.25,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747240249185,100.33,176.25,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747240249384,100.33,176.25,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240249882,100.33,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747240250078,106.0031,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747240250284,100.33,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747240250482,100.33,176.25,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747240250677,106.003,176.25,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747240250881,100.33,176.25,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240252783,100.33,176.25,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747240253187,100.33,176.25,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240253489,106.0031,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747240253688,100.33,176.25,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240254084,106.0031,176.25,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240254790,106.0031,176.25,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747240255088,106.0031,176.25,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240255489,106.0031,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747240255888,100.33,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747240256189,100.33,176.25,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747240256390,110.43983362,176.25,176.17,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240256788,110.43983362,176.25,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747240256984,127.45983362,176.25,176.02,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747240257194,10.10983362,176.18,176.0,10.10983362]
["bitfinex-derivatives","SOLF0:USTF0",1747240257488,5.6762,176.15,176.01,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747240257687,5.6762,176.15,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747240257991,5.6766,176.14,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747240258288,60.6,176.13,176.05,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240258787,60.6,176.13,176.06,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747240259189,60.6,176.13,176.05,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240260089,10.10983362,176.09,175.89,0.98848191]
["bitfinex-derivatives","SOLF0:USTF0",1747240260290,121.28,176.08,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747240260495,121.28,176.08,175.97,62.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747240260783,60.66,176.07,175.98,10.10983362]
["bitfinex-derivatives","SOLF0:USTF0",1747240260989,60.66,176.07,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747240261590,60.66,176.07,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747240261787,60.66,176.07,175.98,10.10983362]
["bitfinex-derivatives","SOLF0:USTF0",1747240261985,60.66,176.07,175.97,123.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747240262180,60.66,176.07,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747240262384,66.3388,176.07,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747240262690,60.66,176.07,175.97,62.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747240262886,10.10983362,176.01,175.87,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747240263087,10.10983362,175.98,175.87,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747240263486,67.0221,175.97,175.87,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747240263885,61.34,175.97,175.87,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747240264086,61.34,175.97,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747240264284,10.10983362,176.01,175.87,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747240264486,61.32,175.97,175.87,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747240264683,10.10983362,176.01,175.87,11.95113362]
["bitfinex-derivatives","SOLF0:USTF0",1747240264887,61.3,176.0,175.87,73.25113362]
["bitfinex-derivatives","SOLF0:USTF0",1747240265383,61.3,176.0,175.87,63.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747240265794,61.3,175.99,175.87,63.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747240266187,61.3,175.99,175.98,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747240267184,61.3,175.99,175.94,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747240269392,61.3,175.99,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747240269594,61.3,175.99,175.94,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747240270093,61.3,175.99,175.98,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747240270490,61.14,176.01,175.95,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747240270685,1.789,176.06,175.95,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747240270882,16.22352183,176.08,175.95,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747240270883,61.14,176.05,175.95,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747240271790,61.14,176.05,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747240272996,61.14,176.05,176.0,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747240273592,61.06,176.1,176.0,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747240274195,61.06,176.14,176.0,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747240275193,61.04,176.15,176.03,16.22352183]
["bitfinex-derivatives","SOLF0:USTF0",1747240275396,61.04,176.15,176.04,127.2978]
["bitfinex-derivatives","SOLF0:USTF0",1747240276492,61.04,176.15,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747240276693,61.04,176.15,176.1,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747240278997,5.6765,176.14,176.1,66.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747240279696,61.04,176.15,176.1,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747240280295,39.12,176.17,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747240280897,39.12,176.17,176.1,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747240282000,39.12,176.17,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747240282403,30.5923,176.17,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747240282694,60.86,176.23,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747240282896,60.86,176.23,176.14,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747240282897,60.86,176.23,176.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747240283500,60.86,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747240283701,60.86,176.23,176.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747240283895,60.82,176.24,176.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747240285802,5.6735,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747240286000,60.82,176.24,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747240286300,39.71,176.25,176.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747240286502,60.68,176.24,176.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747240287207,39.71,176.25,176.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747240287601,39.71,176.25,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747240287897,39.71,176.25,176.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747240288102,39.71,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747240288403,39.71,176.25,176.22,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240288605,39.71,176.25,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747240289506,60.64,176.3,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747240289905,60.64,176.3,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747240290200,60.66,176.34,176.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240290401,66.3104,176.33,176.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240290602,60.64,176.33,176.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240291608,5.7421,176.36,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747240291806,60.64,176.35,176.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747240292305,60.64,176.35,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747240293007,60.64,176.35,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747240293408,5.6702,176.34,176.3,66.291]
["bitfinex-derivatives","SOLF0:USTF0",1747240293613,60.64,176.35,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240293907,5.6705,176.33,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240294510,5.6705,176.33,176.3,66.291]
["bitfinex-derivatives","SOLF0:USTF0",1747240294807,60.62,176.35,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240295108,5.6701,176.34,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240295308,60.62,176.35,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240295804,66.2897,176.35,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240296007,60.62,176.35,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240296506,66.2897,176.35,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240296708,60.62,176.35,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240297213,60.62,176.35,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747240297510,66.2899,176.35,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240297712,60.62,176.35,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240297906,60.62,176.35,176.3,66.2911]
["bitfinex-derivatives","SOLF0:USTF0",1747240298209,60.62,176.35,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240298507,45.35,176.4,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240298708,60.6,176.39,176.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747240298905,45.35,176.4,176.31,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747240299114,45.35,176.4,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240299408,31.39,176.41,176.37,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747240300407,31.39,176.41,176.37,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747240300909,31.39,176.41,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747240304609,60.58,176.49,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747240304809,60.58,176.5,176.43,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747240305113,60.58,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747240305315,45.32,176.52,176.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747240305613,50.9845,176.52,176.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747240305812,45.32,176.52,176.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747240306108,5.6657,176.48,176.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747240306310,45.32,176.52,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747240306513,45.32,176.52,176.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747240306813,45.32,176.52,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747240307116,45.32,176.52,176.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747240307416,45.32,176.52,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747240307605,5.6651,176.5,176.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747240308007,5.6651,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747240308211,5.6651,176.5,176.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747240308407,45.32,176.52,176.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747240309118,5.6647,176.51,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747240309316,105.88,176.52,176.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747240309517,105.88,176.52,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747240309718,105.88,176.52,176.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747240310612,45.32,176.52,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240310917,45.32,176.52,176.48,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747240311118,45.32,176.52,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747240311516,5.6634,176.55,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747240311712,5.6636,176.54,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747240311912,60.54,176.56,176.48,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747240312112,5.6636,176.54,176.48,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747240312617,60.54,176.56,176.48,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747240313115,60.54,176.56,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747240313318,3.64,176.57,176.48,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747240313319,5.6633,176.55,176.48,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747240313620,60.54,176.58,176.48,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747240313821,5.6623,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747240314019,5.6623,176.58,176.53,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240314319,105.82,176.59,176.53,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240314519,45.3,176.59,176.53,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240314720,45.3,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747240315118,50.962,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747240315320,45.3,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747240315617,50.9622,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747240315923,45.3,176.59,176.53,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240316522,45.3,176.59,176.52,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240318024,5.6634,176.55,176.52,66.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747240318523,60.52,176.56,176.52,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240318723,5.6636,176.54,176.52,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240319125,60.52,176.56,176.52,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240320027,5.6635,176.55,176.52,66.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747240320323,60.52,176.56,176.52,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240320523,5.6638,176.54,176.52,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240320719,60.52,176.56,176.52,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240320925,60.52,176.56,176.47,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1747240320926,1.8934,176.55,176.47,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1747240321127,16.22352183,176.54,176.42,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240321328,16.22352183,176.5,176.42,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240321526,60.5,176.49,176.42,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240321719,60.5,176.49,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747240322027,60.5,176.49,176.42,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240322423,60.5,176.48,176.36,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240322829,16.22352183,176.46,176.36,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240323030,62.4336,176.45,176.36,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240323233,5.6686,176.39,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747240323422,60.5,176.38,176.32,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240324226,5.6691,176.37,176.32,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240324429,60.5,176.38,176.32,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240324632,60.5,176.38,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747240325722,60.5,176.38,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240326732,60.5,176.38,176.32,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240327838,60.5,176.38,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240328232,60.52,176.4,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240328532,60.52,176.41,176.32,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240328934,60.52,176.41,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747240330134,60.52,176.41,176.37,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240330534,60.52,176.41,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240330730,60.52,176.41,176.37,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240331135,60.52,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747240331335,60.52,176.41,176.37,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240331634,60.52,176.41,176.33,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240331835,66.1878,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747240332032,66.1878,176.41,176.33,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240332033,60.52,176.41,176.33,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240332833,60.52,176.41,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747240333431,60.52,176.47,176.37,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240333729,64.52,176.51,176.37,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240333730,60.52,176.48,176.38,64.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747240333930,60.52,176.48,176.38,82.26032183]
["bitfinex-derivatives","SOLF0:USTF0",1747240334131,60.52,176.48,176.38,66.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747240334530,5.6659,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747240334834,5.6659,176.47,176.38,66.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747240335231,60.52,176.48,176.38,66.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747240335729,5.667,176.44,176.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240335934,60.52,176.44,176.37,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240337133,60.52,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747240337334,60.52,176.44,176.37,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240337536,60.52,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747240337834,60.52,176.44,176.37,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240338430,60.52,176.46,176.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240338431,60.52,176.43,176.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240338631,64.1525,176.43,176.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240339027,5.6678,176.41,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747240339231,64.1525,176.43,176.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240339430,60.5,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747240339637,60.5,176.42,176.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240340034,60.52,176.46,176.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240340236,62.3427,176.5,176.39,16.22352183]
["bitfinex-derivatives","SOLF0:USTF0",1747240340440,45.33,176.45,176.4,124.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747240340633,45.33,176.45,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747240340935,45.33,176.45,176.44,66.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747240341833,60.5,176.52,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747240342535,60.5,176.52,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747240342742,60.5,176.52,176.44,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240343437,135.62533175,176.55,176.44,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747240343740,196.12533175,176.55,176.45,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747240343935,196.12533175,176.55,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747240344240,196.12533175,176.55,176.49,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240345237,196.12533175,176.55,176.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240345538,60.52,176.54,176.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240345739,5.6655,176.48,176.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240346438,5.6659,176.47,176.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747240346640,60.5,176.46,176.4,489.82]
["bitfinex-derivatives","SOLF0:USTF0",1747240346845,60.5,176.45,176.39,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240347341,121.0,176.45,176.35,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240347542,1.9142,176.44,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747240347747,1.9142,176.44,176.35,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240347937,1.8552,176.48,176.35,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747240348137,60.5,176.45,176.35,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747240348743,60.5,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747240349046,60.5,176.45,176.39,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240351442,60.48,176.44,176.39,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240352146,60.48,176.44,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747240353143,60.48,176.44,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747240353548,60.48,176.44,176.39,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240353549,60.48,176.44,176.39,66.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747240353742,5.6678,176.41,176.35,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747240353942,1.7716,176.43,176.35,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747240354149,60.48,176.44,176.35,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747240355044,60.48,176.44,176.36,16.22352183]
["bitfinex-derivatives","SOLF0:USTF0",1747240355246,1.7716,176.47,176.37,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747240355543,60.48,176.47,176.37,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747240355747,1.7671,176.52,176.37,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747240355945,62.2471,176.52,176.4,16.22352183]
["bitfinex-derivatives","SOLF0:USTF0",1747240356246,133.68543175,176.55,176.44,16.22352183]
["bitfinex-derivatives","SOLF0:USTF0",1747240356443,194.18543175,176.55,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747240356643,194.18543175,176.55,176.49,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747240356843,60.5,176.55,176.49,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747240357850,60.5,176.55,176.42,501.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747240358052,60.5,176.55,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240358251,60.5,176.55,176.43,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747240358653,60.5,176.55,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747240359153,5.6636,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747240359352,60.5,176.55,176.43,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747240359556,120.98,176.55,176.43,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747240359749,5.6644,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747240359945,5.6644,176.52,176.43,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747240360254,120.98,176.55,176.43,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747240360655,5.6648,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747240360851,60.48,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747240361052,60.48,176.55,176.43,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747240361355,60.48,176.56,176.47,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747240361651,60.48,176.56,176.48,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747240361844,60.48,176.56,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747240362049,60.48,176.58,176.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240362661,64.1702,176.59,176.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240362957,60.48,176.58,176.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240363756,60.48,176.58,176.48,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240364155,86.66636838,176.58,176.48,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240364951,60.48,176.58,176.48,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240365353,5.6638,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747240365756,60.48,176.58,176.48,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240365949,5.6633,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747240366754,5.6637,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747240367255,66.1237,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747240367458,60.46,176.54,176.48,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240368152,60.46,176.54,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747240368352,60.46,176.54,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747240368554,60.46,176.54,176.26,28.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747240368853,60.46,176.54,176.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240369362,60.46,176.54,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747240369559,5.666,176.47,176.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240369859,60.46,176.47,176.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240370061,60.46,176.47,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747240372355,60.46,176.51,176.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240372759,5.6634,176.55,176.45,64.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747240372959,60.46,176.55,176.45,64.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747240373154,60.46,176.55,176.46,26.18636838]
["bitfinex-derivatives","SOLF0:USTF0",1747240374467,60.46,176.55,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747240375764,60.46,176.55,176.51,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240376367,60.46,176.55,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747240377068,64.1502,176.59,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747240377265,60.46,176.58,176.51,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240377464,5.6629,176.56,176.51,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240377664,15.3,176.57,176.51,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240377864,20.9626,176.57,176.51,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240378170,15.3,176.57,176.51,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240378569,5.6638,176.54,176.51,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240378762,60.46,176.54,176.47,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240378969,5.6646,176.51,176.47,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240379270,60.46,176.54,176.47,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240379471,66.1238,176.54,176.47,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240379665,60.46,176.54,176.47,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240380264,15.3,176.57,176.47,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747240380464,15.3,176.57,176.47,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747240380672,15.3,176.57,176.48,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747240380874,15.3,176.57,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747240384572,5.6605,176.64,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747240384772,60.42,176.68,176.58,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240385074,5.6597,176.66,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747240385273,60.44,176.67,176.58,86.59505069]
["bitfinex-derivatives","SOLF0:USTF0",1747240385972,120.86,176.68,176.58,86.59505069]
["bitfinex-derivatives","SOLF0:USTF0",1747240386176,60.44,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747240386374,60.42,176.72,176.63,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240386675,60.42,176.72,176.64,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240386975,60.42,176.71,176.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240388372,60.42,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747240388575,60.42,176.72,176.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240388778,60.42,176.73,176.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240389579,66.0775,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747240390177,1.7881,176.75,176.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240390377,60.4,176.74,176.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240390875,5.6576,176.73,176.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240391077,60.4,176.74,176.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240391476,5.6577,176.73,176.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240391876,1.7881,176.75,176.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240392074,60.4,176.73,176.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747240392581,5.6562,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747240392778,66.0562,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747240393478,5.6566,176.76,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747240393680,60.4,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747240394072,60.4,176.77,176.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240394579,5.6572,176.74,176.7,66.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747240394779,60.4,176.77,176.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240395680,66.0367,176.76,176.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240396081,133.51536812,176.79,176.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240396377,60.38,176.79,176.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240397286,5.656,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747240397480,60.38,176.79,176.74,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240397782,66.0357,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747240397986,60.38,176.79,176.74,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240399093,60.38,176.79,176.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240399486,5.6574,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747240399984,60.36,176.75,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747240400186,60.36,176.75,176.69,66.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747240400385,60.36,176.75,176.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240401581,5.6574,176.74,176.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240401786,60.36,176.75,176.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240402085,60.36,176.75,176.69,66.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747240402585,60.36,176.74,176.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240402787,60.36,176.74,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747240403279,66.0172,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747240403483,60.36,176.74,176.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240404283,5.6578,176.72,176.69,66.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747240405188,60.36,176.74,176.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240405684,60.36,176.74,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747240405990,60.36,176.77,176.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240406190,66.0162,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747240406386,60.36,176.8,176.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240406588,60.36,176.79,176.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240406890,66.0158,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747240407085,5.672,176.82,176.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240407281,60.36,176.81,176.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240408194,60.36,176.81,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747240409094,5.6561,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747240409293,60.36,176.81,176.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240409894,60.36,176.81,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747240410495,5.6563,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747240410695,60.36,176.81,176.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240411096,66.032,176.82,176.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240411294,60.34,176.81,176.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240412394,5.6563,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747240412596,60.34,176.81,176.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240412899,60.34,176.81,176.73,66.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747240413095,60.34,176.81,176.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240413992,5.6565,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747240414192,60.34,176.77,176.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240414501,5.6574,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747240414699,60.34,176.76,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240415198,5.6568,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747240415397,5.6568,176.75,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240416000,65.9966,176.76,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240416194,60.34,176.76,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240417502,60.34,176.76,176.64,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240417503,120.68,176.76,176.64,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240417700,5.6588,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747240417900,5.6118,176.75,176.64,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240418103,60.38,176.74,176.64,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240418803,5.6585,176.7,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747240419303,5.6581,176.71,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747240419705,60.36,176.72,176.64,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240419901,5.659,176.69,176.64,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240420301,5.659,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747240420706,5.6585,176.7,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747240421108,60.36,176.72,176.64,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240423504,5.6582,176.71,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747240423702,5.6118,176.75,176.64,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240424011,5.6118,176.75,176.64,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747240424212,60.36,176.74,176.64,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747240424411,60.36,176.74,176.65,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747240425110,66.0173,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747240425612,66.0173,176.74,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240426016,5.6573,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747240426215,66.0173,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747240426717,5.6575,176.73,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747240427015,5.6575,176.73,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240427315,5.6575,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747240427918,1.8889,176.78,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240428118,66.2384,176.81,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240428414,60.36,176.79,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240428716,5.6559,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747240429018,60.36,176.79,176.73,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240429724,62.2572,176.79,176.73,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240430323,62.2572,176.79,176.65,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747240430525,62.2572,176.79,176.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240431024,62.2572,176.79,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747240431526,62.2572,176.79,176.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240432221,62.2572,176.79,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747240432423,62.2572,176.79,176.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240432923,62.2572,176.79,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747240433124,5.6579,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747240433424,65.9979,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747240434524,5.6581,176.71,176.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240434825,60.34,176.72,176.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240435824,1.8972,176.79,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747240436026,120.68,176.78,176.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240436426,60.34,176.77,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747240437029,60.34,176.77,176.71,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240437224,60.34,176.77,176.67,62.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747240437623,5.6576,176.73,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747240437824,60.34,176.72,176.67,62.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747240438025,65.998,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747240438732,65.998,176.72,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747240439531,5.6581,176.71,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747240439731,60.34,176.72,176.67,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240440129,5.6583,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747240440332,60.34,176.72,176.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240440532,60.34,176.72,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747240440722,62.1517,176.72,176.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240440923,3.7293,176.73,176.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240441131,60.34,176.72,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747240441436,65.998,176.72,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747240441635,60.34,176.72,176.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240442235,60.34,176.72,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747240442437,5.6593,176.68,176.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240442734,65.9993,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747240442933,60.34,176.68,176.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240443230,65.9991,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747240443430,65.9991,176.68,176.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240444236,5.6594,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747240444433,60.34,176.68,176.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240444837,60.34,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747240445227,60.34,176.68,176.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240445228,1.9275,176.74,176.64,10.0607945]
["bitfinex-derivatives","SOLF0:USTF0",1747240445533,60.34,176.7,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747240447130,60.34,176.7,176.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240447536,60.34,176.7,176.62,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747240447735,5.6596,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747240448533,60.34,176.7,176.61,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240448927,60.34,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747240449129,60.34,176.7,176.61,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240451140,5.6595,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747240451342,60.34,176.7,176.61,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240451630,5.6606,176.64,176.61,66.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747240452026,60.36,176.65,176.61,66.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747240452232,5.6604,176.64,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747240452434,5.6604,176.64,176.61,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240452940,5.6604,176.64,176.61,66.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747240453438,66.02,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747240454043,5.6606,176.64,176.61,66.001]
["bitfinex-derivatives","SOLF0:USTF0",1747240454543,5.6606,176.64,176.61,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240454745,5.6607,176.63,176.61,66.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747240454938,60.36,176.65,176.61,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240455236,60.36,176.65,176.57,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240455443,60.36,176.65,176.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240455646,1.9526,176.64,176.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240456343,1.9526,176.64,176.57,66.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747240457047,1.9526,176.64,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747240457645,1.9526,176.64,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747240458340,5.6609,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747240458644,60.36,176.65,176.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240459045,60.36,176.65,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747240459346,60.36,176.65,176.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240459736,60.36,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747240460146,66.02,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747240460339,60.36,176.65,176.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240460540,60.36,176.65,176.55,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747240460747,5.6616,176.61,176.55,62.1965]
["bitfinex-derivatives","SOLF0:USTF0",1747240460953,66.0216,176.61,176.55,62.1965]
["bitfinex-derivatives","SOLF0:USTF0",1747240461547,60.36,176.61,176.55,62.1965]
["bitfinex-derivatives","SOLF0:USTF0",1747240462146,60.36,176.61,176.55,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240462854,5.6622,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747240463750,5.6617,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747240463941,60.36,176.61,176.55,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240464452,60.36,176.61,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747240464650,60.36,176.61,176.55,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240465654,5.6621,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747240465850,60.36,176.61,176.55,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240466052,120.72,176.61,176.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240466251,5.6631,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747240466454,60.38,176.57,176.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240466854,5.6634,176.55,176.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240467056,60.38,176.57,176.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240468446,60.38,176.57,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747240469357,60.38,176.61,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747240469656,60.38,176.61,176.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240469857,60.38,176.61,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747240470056,60.38,176.61,176.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240470354,5.6622,176.59,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747240470553,60.38,176.61,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747240470759,60.38,176.61,176.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240471054,5.6621,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747240471264,60.38,176.61,176.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240472556,66.0415,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747240472855,60.38,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747240473151,60.38,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747240473555,60.38,176.61,176.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240473858,60.38,176.61,176.55,66.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747240474259,60.38,176.61,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747240474955,5.6621,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747240475359,60.38,176.61,176.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240475551,120.74,176.61,176.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240475757,10.06829981,176.6,176.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240476256,5.6635,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747240476459,66.0435,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747240476661,60.38,176.55,176.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240476866,5.6637,176.54,176.51,66.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747240477762,60.38,176.55,176.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240478163,60.38,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747240478661,60.38,176.55,176.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240479361,60.38,176.55,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747240479561,60.38,176.55,176.47,549.54]
["bitfinex-derivatives","SOLF0:USTF0",1747240479754,60.38,176.55,176.47,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240479960,5.6652,176.49,176.47,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240480263,60.38,176.5,176.47,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240480557,60.38,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747240480766,60.38,176.49,176.43,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240481562,60.38,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747240481959,60.38,176.49,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747240482154,5.4161,176.59,176.43,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240482363,120.78,176.58,176.43,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240482761,120.78,176.58,176.43,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747240483164,5.6636,176.54,176.43,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747240483363,60.4,176.53,176.43,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747240484163,5.6643,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747240484363,60.4,176.53,176.43,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747240484763,5.6649,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747240484966,60.4,176.53,176.43,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240485366,60.4,176.53,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747240485367,5.6654,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747240485666,60.4,176.49,176.43,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240485867,60.4,176.49,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747240486364,60.4,176.49,176.43,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240486665,60.4,176.49,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747240488565,60.4,176.49,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747240490771,60.4,176.49,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747240490977,60.4,176.52,176.43,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240491575,60.4,176.52,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747240491775,60.38,176.54,176.43,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240491973,60.38,176.54,176.44,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240492172,60.4,176.55,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747240492372,60.4,176.57,176.5,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240492770,66.0628,176.57,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747240492974,60.4,176.57,176.5,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240493778,5.6644,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747240493975,60.4,176.51,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747240494377,66.0645,176.51,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747240494573,66.0645,176.51,176.45,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240494773,60.4,176.51,176.45,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240496379,60.4,176.51,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240498178,3.57,176.56,176.45,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240498382,60.38,176.55,176.49,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240498882,60.38,176.55,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747240499979,60.38,176.55,176.49,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240499980,60.4,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747240500279,5.6622,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747240500585,4.0,176.62,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747240500784,66.0609,176.63,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747240500975,60.38,176.62,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747240501480,60.4,176.63,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747240501679,60.38,176.63,176.57,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747240502485,76.51042839,176.63,176.36,566.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747240502781,16.13042839,176.55,176.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240502981,126.4626,176.54,176.37,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747240503188,16.13042839,176.51,176.37,66.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747240503482,5.668,176.41,176.37,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240503681,17.0,176.5,176.37,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240503884,120.74,176.49,176.37,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240504579,5.6674,176.43,176.37,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240504780,66.0474,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747240504982,4.0,176.53,176.37,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240505183,120.74,176.52,176.37,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240505683,5.6654,176.49,176.38,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747240505886,60.38,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747240506586,66.0455,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747240506784,60.38,176.48,176.42,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240506976,60.38,176.5,176.42,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240507176,60.38,176.5,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747240507387,60.38,176.54,176.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240508183,5.6641,176.53,176.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240508383,60.38,176.54,176.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240508787,60.38,176.54,176.48,66.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747240508985,60.38,176.54,176.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240509285,5.6641,176.53,176.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240510388,60.38,176.57,176.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240510586,60.38,176.57,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747240510783,60.38,176.57,176.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240511189,60.38,176.57,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747240511388,60.38,176.57,176.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240511887,5.6638,176.54,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240512185,60.38,176.57,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240512589,5.6637,176.54,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240512888,60.38,176.57,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240513488,60.38,176.57,176.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240513987,60.38,176.57,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747240514188,60.38,176.57,176.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240514684,66.0427,176.57,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747240514981,4.0,176.66,176.54,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240515187,60.38,176.64,176.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240515683,5.6626,176.57,176.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240515877,60.38,176.59,176.48,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747240516084,60.38,176.59,176.51,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240518682,60.38,176.59,176.51,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747240518984,60.38,176.59,176.51,136.89042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240519278,1.9348,176.66,176.51,136.89042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240519484,60.38,176.65,176.51,136.89042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240519689,60.38,176.65,176.51,626.41042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240519891,60.38,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747240520188,60.38,176.65,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240520391,5.6602,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747240520589,60.38,176.66,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240520988,5.6602,176.65,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747240521286,60.36,176.67,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240521489,60.36,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747240522285,60.36,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747240522489,60.36,176.66,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240522997,60.36,176.66,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747240523297,60.36,176.66,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240523594,5.6613,176.61,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240524796,5.6611,176.62,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240524997,66.0211,176.62,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240525293,60.36,176.62,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240525995,60.36,176.66,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240526398,60.36,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747240527095,5.6597,176.66,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240527297,60.36,176.67,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240527696,5.6606,176.64,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240528400,5.6606,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747240528599,60.36,176.67,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240529498,5.66,176.65,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240530396,62.2333,176.71,176.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240530590,62.2133,176.71,176.6,136.83042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240530796,5.6586,176.7,176.6,136.83042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240531095,60.34,176.71,176.6,136.83042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240531301,1.9204,176.72,176.6,136.83042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240531599,60.34,176.73,176.6,136.83042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240531803,65.9976,176.73,176.6,136.83042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240532101,60.34,176.73,176.6,136.83042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240532396,65.9975,176.73,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747240532602,1.9383,176.76,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240532805,60.38,176.75,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240532997,5.6569,176.75,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240533197,60.38,176.75,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240534798,3.7072,176.78,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240535004,60.34,176.76,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240535202,62.1139,176.78,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240535403,1.7739,176.78,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240535603,5.6566,176.76,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240536801,5.6566,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747240537308,5.6572,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747240537508,62.1139,176.78,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240538009,5.657,176.75,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747240538209,62.1139,176.78,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747240539216,62.1139,176.78,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240539914,62.1139,176.78,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747240540215,5.6574,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747240540406,62.1139,176.78,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240540606,1.7739,176.78,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240540811,60.32,176.78,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240541316,65.976,176.78,176.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240542019,65.976,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747240542205,5.6565,176.77,176.73,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240542711,60.32,176.78,176.73,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240543514,65.9757,176.79,176.73,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240543716,60.32,176.79,176.73,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240544209,5.656,176.78,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747240544618,5.6564,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747240544819,60.32,176.79,176.73,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240545219,5.6564,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747240545620,60.32,176.79,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747240545815,60.32,176.79,176.73,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240546124,60.32,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747240546315,5.656,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747240546516,60.32,176.79,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747240546716,60.32,176.79,176.73,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240547121,60.32,176.79,176.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240547522,5.6567,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747240547719,60.32,176.79,176.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240548123,5.6561,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747240548423,60.32,176.79,176.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240548725,5.6564,176.77,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747240548925,60.32,176.79,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747240549127,60.32,176.79,176.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240549325,5.6562,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747240549528,60.32,176.79,176.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240549723,1.7586,176.81,176.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240550024,60.3,176.8,176.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240550526,5.6558,176.79,176.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240551025,5.656,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747240551329,60.3,176.8,176.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240551516,5.6558,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747240551829,5.6558,176.79,176.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240552025,60.3,176.8,176.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240552225,60.3,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747240553228,5.6559,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747240553531,60.3,176.8,176.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240553731,5.6574,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747240553930,60.3,176.75,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747240554135,60.3,176.75,176.69,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240554324,1.8064,176.74,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747240554630,5.5349,176.74,176.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747240554833,5.6581,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747240555025,66.1781,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747240555226,60.52,176.71,176.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747240555530,60.52,176.71,176.65,65.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747240555732,60.52,176.71,176.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747240556033,3.7024,176.74,176.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747240556727,3.7024,176.74,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747240556939,3.7024,176.74,176.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747240557434,60.46,176.76,176.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747240557936,66.1165,176.76,176.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747240558138,60.46,176.76,176.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747240558335,5.6568,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747240558731,60.38,176.76,176.7,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240559435,5.6575,176.73,176.7,65.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747240559634,60.38,176.76,176.7,65.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747240560034,5.6577,176.73,176.7,65.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747240560336,60.38,176.76,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747240560529,66.0366,176.76,176.7,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240560730,60.38,176.76,176.7,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240561535,60.38,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747240561736,60.38,176.76,176.7,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240562139,60.38,176.76,176.7,65.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747240562535,60.38,176.76,176.7,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240562736,62.2131,176.75,176.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240563234,62.2131,176.75,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747240563535,62.2131,176.75,176.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240563736,62.2131,176.75,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747240564037,5.6577,176.73,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747240564543,60.36,176.72,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747240564933,60.36,176.72,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747240565233,60.36,176.72,176.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240565434,60.36,176.72,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747240565937,60.36,176.72,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747240566337,60.36,176.72,176.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240566533,60.36,176.72,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747240567038,60.36,176.72,176.66,65.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747240567241,60.36,176.72,176.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747240567436,3.8345,176.71,176.62,549.56]
["bitfinex-derivatives","SOLF0:USTF0",1747240567630,60.32,176.7,176.53,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747240567839,16.13042839,176.69,176.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747240568036,60.5,176.68,176.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747240568339,62.449,176.68,176.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747240568735,5.6608,176.63,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747240569038,60.5,176.62,176.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747240570539,60.5,176.62,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747240571038,66.161,176.62,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747240571243,60.5,176.62,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747240571430,60.5,176.62,176.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747240571739,5.6613,176.61,176.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747240572130,60.5,176.62,176.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747240572338,1.949,176.68,176.54,76.45042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240572535,60.36,176.67,176.54,76.45042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240572735,5.6601,176.65,176.54,76.45042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240572935,60.36,176.67,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240573241,5.6604,176.64,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747240573439,60.36,176.67,176.59,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240573734,5.6612,176.62,176.59,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240573939,60.4,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747240574540,60.4,176.62,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747240574942,60.4,176.62,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240576039,5.6621,176.59,176.55,66.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747240576242,60.32,176.58,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240576440,65.9825,176.58,176.54,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747240576642,60.32,176.58,176.51,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240577236,60.32,176.58,176.45,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240577433,1.7806,176.57,176.45,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240577631,60.34,176.56,176.45,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240577938,78.33162839,176.56,176.41,62.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747240578139,5.665,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747240578443,60.32,176.49,176.41,62.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747240578642,65.9852,176.49,176.41,62.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747240579443,60.32,176.49,176.41,62.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747240579939,60.32,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747240580244,60.32,176.49,176.41,62.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747240580741,60.32,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747240580942,60.32,176.49,176.41,62.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747240581542,1.8612,176.56,176.42,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240581543,60.36,176.53,176.42,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747240582143,60.36,176.53,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747240582646,60.36,176.53,176.45,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240582845,60.36,176.53,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747240583541,5.665,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747240583847,60.34,176.49,176.45,66.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747240584442,66.0053,176.49,176.45,66.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747240584645,60.38,176.52,176.45,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240584849,120.74,176.52,176.45,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240585248,60.36,176.52,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747240585552,60.38,176.6,176.49,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240585743,60.36,176.59,176.5,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240586149,5.6632,176.56,176.5,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240586450,5.6632,176.56,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747240586750,5.6632,176.55,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747240586945,60.36,176.59,176.5,66.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747240587146,60.36,176.55,176.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240587347,1.9213,176.61,176.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240587348,60.36,176.54,176.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240587645,60.36,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747240587946,5.6639,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747240588152,60.36,176.54,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747240588445,5.664,176.53,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747240588646,5.664,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240589041,60.36,176.54,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240589246,60.38,176.56,176.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240589443,60.36,176.55,176.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240589949,60.36,176.55,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747240590150,66.0417,176.6,176.5,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240590454,60.36,176.59,176.5,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747240590844,60.36,176.59,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747240591048,60.36,176.59,176.51,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747240591858,5.6626,176.57,176.51,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747240592556,5.6624,176.58,176.51,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747240593056,60.36,176.59,176.51,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747240593559,60.36,176.59,176.52,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747240594058,60.38,176.64,176.52,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747240594356,60.36,176.63,176.52,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747240594753,60.36,176.62,176.52,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747240595157,60.36,176.62,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747240595551,60.36,176.62,176.55,66.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747240595754,60.36,176.62,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240596156,1.7814,176.61,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240596951,5.6625,176.58,176.55,66.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747240597553,1.7814,176.61,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240597759,5.662,176.59,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747240598659,5.662,176.59,176.55,66.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747240599657,5.6618,176.6,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240599858,60.34,176.62,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240600257,66.001,176.62,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240600560,60.34,176.62,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240600761,60.34,176.62,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747240600959,60.34,176.62,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240601860,66.0011,176.62,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240602250,60.34,176.62,176.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240602959,60.34,176.62,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747240603157,60.34,176.62,176.51,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747240603362,60.34,176.62,176.52,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240603562,60.34,176.62,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747240604065,60.34,176.62,176.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240604257,3.7217,176.61,176.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240604454,60.34,176.6,176.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240605067,5.6629,176.57,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747240605263,60.34,176.56,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747240605763,66.0031,176.56,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747240606162,60.34,176.56,176.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240607365,60.34,176.56,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747240607564,60.34,176.56,176.48,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1747240607565,60.34,176.56,176.48,549.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240607973,5.6639,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747240610268,5.6639,176.53,176.48,549.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240610477,60.34,176.56,176.48,549.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240610876,66.0029,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747240611378,5.6634,176.55,176.48,549.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240611680,60.32,176.56,176.48,549.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240612574,5.6637,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747240612978,5.6637,176.54,176.48,549.84]
["bitfinex-derivatives","SOLF0:USTF0",1747240613173,5.6637,176.54,176.44,27.46382839]
["bitfinex-derivatives","SOLF0:USTF0",1747240613174,120.66,176.56,176.45,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240613574,5.6648,176.51,176.45,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240613779,60.32,176.5,176.45,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240614180,60.32,176.5,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747240614887,60.32,176.5,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747240614888,5.6651,176.49,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747240615074,60.32,176.5,176.45,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747240615274,18.01612839,176.59,176.43,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747240615474,5.665,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747240615875,11.3246,176.58,176.43,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747240616177,28.3246,176.58,176.43,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1747240616481,11.3252,176.57,176.39,93.32485054]
["bitfinex-derivatives","SOLF0:USTF0",1747240616778,12.36554427,176.57,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747240617081,12.36554427,176.57,176.39,93.32485054]
["bitfinex-derivatives","SOLF0:USTF0",1747240617284,1.04034427,176.56,176.39,93.32485054]
["bitfinex-derivatives","SOLF0:USTF0",1747240617782,5.6651,176.5,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747240619180,5.6651,176.5,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747240619882,18.01612839,176.59,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240620076,18.01612839,176.59,176.4,27.46602839]
["bitfinex-derivatives","SOLF0:USTF0",1747240620379,1.04048629,176.58,176.4,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240620582,1.8857,176.59,176.44,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240620778,1.8857,176.59,176.48,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240621382,1.8857,176.59,176.45,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747240621578,5.6638,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747240621880,1.8857,176.59,176.45,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747240622176,5.6636,176.54,176.45,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747240622684,1.8857,176.59,176.45,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747240623077,18.01612839,176.59,176.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747240623479,5.6643,176.52,176.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747240623873,35.01612839,176.59,176.45,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747240624087,1.04020503,176.58,176.41,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747240624781,35.01612839,176.59,176.41,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747240624972,5.6644,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747240625384,5.6647,176.51,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747240625782,35.01612839,176.59,176.41,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747240625983,5.6655,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747240626185,16.13042839,176.55,176.41,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747240626384,3.589,176.54,176.4,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747240626685,5.6654,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747240626888,3.589,176.54,176.4,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747240627184,5.6661,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747240627384,3.589,176.54,176.37,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747240627584,1.03985916,176.53,176.37,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747240627782,5.6667,176.45,176.37,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747240628083,3.589,176.54,176.37,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747240628285,5.667,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747240628481,16.13042839,176.51,176.35,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1747240628683,1.853,176.5,176.35,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1747240629387,1.853,176.5,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747240629785,2.89261412,176.5,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747240629986,1.03961412,176.49,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747240630487,1.03961412,176.49,176.3,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747240630686,1.03961412,176.49,176.32,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1747240631184,1.853,176.5,176.32,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1747240631387,1.853,176.5,176.35,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240631588,3.589,176.54,176.39,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240631883,3.589,176.54,176.4,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747240632091,5.6634,176.55,176.43,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240632582,5.6637,176.54,176.43,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240632787,168.30699705,176.62,176.4,21.71602839]
["bitfinex-derivatives","SOLF0:USTF0",1747240633091,5.6632,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747240633484,1.821,176.61,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747240633684,5.6622,176.59,176.45,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240633884,1.821,176.61,176.45,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240634889,5.6632,176.55,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747240635089,1.821,176.61,176.45,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240635291,5.6638,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747240635492,5.6638,176.54,176.41,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747240635687,5.6638,176.54,176.44,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240635888,5.6638,176.54,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747240636286,5.6631,176.56,176.44,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240636496,1.821,176.61,176.44,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240636791,5.6638,176.54,176.44,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240636992,1.821,176.61,176.44,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240637691,1.821,176.61,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747240637891,5.6631,176.56,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747240638094,5.6631,176.56,176.44,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240638292,5.6619,176.6,176.48,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240638492,1.902,176.62,176.49,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747240638689,3.7063,176.67,176.52,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240638887,5.6606,176.64,176.52,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240639096,3.7063,176.67,176.52,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240639695,3.7063,176.67,176.49,21.69572839]
["bitfinex-derivatives","SOLF0:USTF0",1747240639895,3.7063,176.67,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747240640094,3.7063,176.67,176.49,21.69572839]
["bitfinex-derivatives","SOLF0:USTF0",1747240640394,1.04072885,176.66,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747240640597,5.6623,176.58,176.49,21.69572839]
["bitfinex-derivatives","SOLF0:USTF0",1747240640798,16.13042839,176.65,176.49,21.69572839]
["bitfinex-derivatives","SOLF0:USTF0",1747240641017,5.663,176.56,176.49,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747240641194,16.13042839,176.65,176.49,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747240641696,1.04072885,176.64,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747240641897,1.04072885,176.64,176.49,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747240642092,1.8254,176.63,176.49,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747240642492,5.6625,176.58,176.49,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747240643198,5.662,176.59,176.49,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747240643398,1.8254,176.63,176.49,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747240643798,5.6622,176.59,176.49,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747240644494,1.8254,176.63,176.49,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747240644902,1.8254,176.63,176.49,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747240645096,5.6635,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747240645600,1.04106742,176.62,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240645801,1.8254,176.63,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240646002,16.13042839,176.61,176.41,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747240646199,3.7323,176.6,176.42,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747240646399,16.13042839,176.57,176.42,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747240646802,16.13042839,176.57,176.42,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747240646999,1.04125988,176.56,176.42,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747240647202,1.04125988,176.56,176.42,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747240647403,1.8774,176.55,176.42,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747240647700,1.04125988,176.54,176.42,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747240648206,3.7397,176.53,176.36,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240648402,3.7397,176.53,176.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747240648701,3.7397,176.53,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747240649104,5.6664,176.46,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747240649301,3.7397,176.53,176.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747240649803,3.7397,176.53,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747240650005,3.7397,176.53,176.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747240651105,5.6662,176.46,176.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747240651306,16.13042839,176.5,176.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747240651808,5.6678,176.41,176.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747240652206,5.6678,176.41,176.37,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747240652406,16.13042839,176.5,176.33,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747240652603,16.13042839,176.5,176.33,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747240653206,5.6677,176.41,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240653608,16.13042839,176.5,176.33,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747240654310,4.0,176.52,176.33,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747240654606,4.0,176.52,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747240654807,1.04002491,176.51,176.33,21.58682839]
["bitfinex-derivatives","SOLF0:USTF0",1747240654999,4.0,176.52,176.33,21.58682839]
["bitfinex-derivatives","SOLF0:USTF0",1747240655201,5.6664,176.46,176.33,21.58682839]
["bitfinex-derivatives","SOLF0:USTF0",1747240655404,4.0,176.52,176.33,21.58682839]
["bitfinex-derivatives","SOLF0:USTF0",1747240656001,16.13042839,176.5,176.33,21.58682839]
["bitfinex-derivatives","SOLF0:USTF0",1747240656208,16.13042839,176.5,176.33,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747240656406,5.6679,176.41,176.33,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747240656910,5.6679,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747240657206,5.668,176.4,176.33,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747240657406,44.46012839,176.5,176.33,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747240657611,16.13042839,176.46,176.33,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747240657812,5.6689,176.38,176.33,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747240658015,16.13042839,176.42,176.22,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240658215,16.13042839,176.42,176.26,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747240659015,5.6686,176.39,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747240659314,5.3211,176.45,176.3,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240659515,5.3211,176.45,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747240659715,5.3211,176.45,176.31,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747240662212,16.13042839,176.43,176.31,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747240662412,5.6699,176.35,176.31,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747240662909,5.6699,176.35,176.31,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747240663319,5.6699,176.35,176.31,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747240663514,16.13042839,176.43,176.26,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747240663915,16.13042839,176.43,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747240664119,1.0388935,176.42,176.26,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747240664515,5.669,176.38,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747240664714,5.669,176.38,176.26,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747240664920,5.3211,176.45,176.26,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747240665115,5.6687,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747240665917,5.6687,176.39,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747240666116,5.6687,176.38,176.26,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747240666315,5.3211,176.45,176.26,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747240666523,5.3211,176.45,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747240666722,5.6698,176.35,176.26,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747240666917,5.6698,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747240667112,5.6698,176.35,176.26,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747240667420,17.0,176.44,176.3,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747240667612,16.13042839,176.4,176.23,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747240667811,16.13042839,176.36,176.23,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747240668015,5.6695,176.35,176.23,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747240669022,5.6714,176.3,176.23,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747240669731,5.6716,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747240669922,5.6695,176.35,176.23,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747240670124,5.6727,176.26,176.17,19.85182839]
["bitfinex-derivatives","SOLF0:USTF0",1747240670322,5.6727,176.26,176.18,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747240671326,5.6723,176.27,176.18,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747240671526,22.6695,176.35,176.18,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747240671726,5.6695,176.35,176.18,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747240671929,5.6727,176.26,176.18,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747240672328,1.03843318,176.34,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747240672528,5.6731,176.25,176.18,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747240672832,16.13042839,176.32,176.18,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747240673235,5.6695,176.35,176.18,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747240673532,5.6718,176.29,176.18,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747240673728,5.6695,176.35,176.18,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747240674536,4.0,176.39,176.25,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240674735,5.5696,176.43,176.26,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747240674934,5.5696,176.43,176.29,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240675138,5.6683,176.4,176.29,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240675326,3.6389,176.43,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747240675531,3.6389,176.43,176.29,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240676129,3.6389,176.43,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747240676329,3.6389,176.43,176.29,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240676739,3.6389,176.43,176.26,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747240677036,5.6692,176.37,176.26,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747240677337,3.6389,176.43,176.26,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747240677540,5.6683,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747240677741,3.6389,176.43,176.26,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747240677932,3.6389,176.43,176.29,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240678139,5.6688,176.38,176.29,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240678442,3.6389,176.43,176.29,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240679140,1.9307,176.48,176.29,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240679339,5.6652,176.48,176.29,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240679541,5.6676,176.42,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240679734,5.6652,176.48,176.29,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240680135,1.03924265,176.47,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747240680335,1.03924265,176.47,176.29,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240681142,5.6675,176.42,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240681338,5.6652,176.48,176.26,17.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747240681339,3.7345,176.48,176.33,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240681542,3.7345,176.48,176.34,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747240681738,5.6662,176.46,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747240681936,1.8108,176.54,176.37,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240682241,5.6652,176.49,176.37,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240682444,1.8108,176.54,176.34,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747240682641,17.96282839,176.53,176.34,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747240682838,1.038567,176.52,176.34,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747240683644,1.03868034,176.51,176.34,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747240683840,16.13042839,176.49,176.34,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747240684644,5.6675,176.42,176.34,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747240684845,16.13042839,176.49,176.34,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747240685045,16.13042839,176.49,176.34,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747240685546,1.0384712,176.48,176.34,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747240685749,1.0384712,176.48,176.27,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240686049,5.6683,176.4,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747240686249,3.7095,176.47,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747240686546,3.7095,176.47,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747240686848,16.13042839,176.45,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747240687046,1.8981,176.44,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747240687247,5.6689,176.38,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747240687445,16.13042839,176.41,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240687638,5.6705,176.33,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240687840,1.862,176.4,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747240688047,1.9417,176.39,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747240688550,1.9417,176.39,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240689251,5.6702,176.34,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240689444,1.9417,176.39,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240689649,5.6699,176.35,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747240689950,1.9417,176.39,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240690753,5.6695,176.36,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240690950,1.9417,176.39,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240691251,1.9417,176.39,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747240691550,1.9417,176.39,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240691751,1.9417,176.39,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747240692052,5.669,176.37,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240692548,5.6687,176.38,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240692751,1.862,176.4,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747240693051,1.862,176.4,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240693246,1.7629,176.43,176.25,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747240693446,1.7629,176.43,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747240693650,1.7629,176.43,176.3,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240693952,1.7629,176.43,176.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747240694450,1.7629,176.43,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747240694648,1.7629,176.43,176.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747240695054,1.7629,176.43,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747240695254,5.669,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747240695454,1.7629,176.43,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747240695654,1.7629,176.43,176.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747240696156,1.8724,176.46,176.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747240696549,3.5628,176.51,176.34,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240696746,5.3832,176.51,176.35,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747240697154,3.5628,176.51,176.38,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240697455,1.8204,176.56,176.39,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747240697755,1.03831123,176.55,176.39,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747240697957,1.03831123,176.55,176.4,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747240698156,1.03831123,176.55,176.42,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240698358,5.6638,176.54,176.42,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240698552,1.03831123,176.55,176.42,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240698755,3.5628,176.56,176.42,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240698954,5.6639,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747240699255,3.5628,176.56,176.42,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240699648,3.5628,176.56,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747240699649,5.6643,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747240699854,5.6643,176.52,176.42,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240700157,3.5628,176.56,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747240700357,3.5628,176.56,176.4,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747240700658,5.6651,176.5,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747240700955,3.5628,176.56,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747240701152,5.6651,176.5,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747240701359,3.5628,176.56,176.4,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747240701653,5.6662,176.46,176.4,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747240701858,3.5628,176.56,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747240702161,3.5628,176.56,176.4,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747240702352,3.5628,176.56,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747240702548,3.5628,176.56,176.4,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747240703155,1.03812238,176.55,176.4,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747240703353,5.6651,176.5,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747240703552,1.7752,176.54,176.4,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747240703757,5.6655,176.48,176.4,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747240703963,1.7752,176.54,176.4,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747240704261,1.7752,176.54,176.42,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240704457,3.5628,176.56,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747240704849,3.5628,176.56,176.42,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240705558,5.6639,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747240706660,3.5628,176.56,176.42,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240707054,5.6644,176.52,176.42,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240707259,3.5628,176.56,176.42,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240707453,3.5628,176.56,176.4,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747240707960,16.13042839,176.53,176.4,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1747240708160,1.78,176.52,176.35,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747240708362,2.81807548,176.52,176.35,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747240708561,5.6676,176.42,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747240708762,1.03807548,176.51,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747240708962,5.6672,176.43,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747240709260,1.78,176.52,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240709457,1.78,176.52,176.35,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747240709458,5.6679,176.41,176.35,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747240709660,16.13042839,176.49,176.35,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747240709859,1.8408,176.48,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747240710263,1.8408,176.48,176.31,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747240710461,1.8774,176.47,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747240710769,5.6686,176.39,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747240711063,16.13042839,176.45,176.23,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747240711260,5.6699,176.35,176.24,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747240711660,1.7769,176.4,176.24,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747240712266,5.6697,176.35,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747240712466,1.7769,176.4,176.24,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747240712766,5.6696,176.36,176.24,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747240712970,1.7769,176.4,176.24,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747240713470,5.6697,176.35,176.24,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747240713770,1.7769,176.4,176.24,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747240714970,5.6696,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747240715267,5.6703,176.34,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747240715963,5.6703,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747240716868,5.6699,176.35,176.24,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747240717569,5.6699,176.35,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747240718058,1.7769,176.4,176.24,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747240718461,5.6693,176.36,176.25,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747240718861,1.7769,176.4,176.25,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747240719170,1.937,176.44,176.27,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240719566,5.6687,176.38,176.27,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240719872,1.937,176.44,176.27,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240720061,5.6686,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747240720266,1.937,176.44,176.27,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240720666,1.937,176.44,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747240720962,1.937,176.44,176.27,27.47472839]
["bitfinex-derivatives","SOLF0:USTF0",1747240721165,5.6679,176.41,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747240721465,1.937,176.44,176.31,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240721775,5.6682,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747240722074,1.937,176.44,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747240722265,1.937,176.44,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747240722467,1.937,176.44,176.32,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747240723074,133.73142278,176.5,176.35,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240723273,133.73142278,176.5,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240723872,5.6662,176.46,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747240724067,133.73142278,176.5,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747240724268,133.73142278,176.5,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240724470,133.73142278,176.5,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747240724675,133.73142278,176.5,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240725473,149.86185117,176.5,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240725675,1.03688483,176.49,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240725869,5.6677,176.42,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747240726065,1.7694,176.48,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240727081,5.6665,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747240727477,5.6659,176.47,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747240727880,4.0,176.52,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240728079,3.8913,176.53,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747240728478,1.03675741,176.52,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747240728784,1.03675741,176.52,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240729581,5.6659,176.47,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240729882,3.8913,176.53,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240730077,5.6662,176.46,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747240730279,3.8913,176.53,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240730782,3.8913,176.53,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747240731179,3.8913,176.53,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747240731485,1.03653638,176.52,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747240731985,5.6665,176.45,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747240732680,5.6662,176.46,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747240733583,5.6664,176.45,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747240733981,20.02172839,176.53,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747240734285,5.666,176.47,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240734674,20.02172839,176.53,176.37,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240734877,1.953,176.53,176.41,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240735185,5.6641,176.53,176.42,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747240735588,5.5059,176.59,176.42,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747240735776,5.5059,176.59,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747240735983,5.5059,176.59,176.42,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747240736183,5.6645,176.51,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747240736484,5.5059,176.59,176.42,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747240736788,5.6645,176.52,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747240737185,5.5059,176.59,176.42,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747240737481,1.03581535,176.58,176.42,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747240737787,5.6655,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747240738286,1.7906,176.57,176.42,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747240739190,1.03581535,176.56,176.42,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747240739391,1.03581535,176.56,176.42,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747240739586,11.3267,176.55,176.42,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747240739784,1.03581535,176.54,176.37,18.06882839]
["bitfinex-derivatives","SOLF0:USTF0",1747240739984,5.666,176.47,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747240740288,1.03581535,176.54,176.38,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747240740488,5.6647,176.51,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747240740688,5.6647,176.51,176.38,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747240740984,5.666,176.47,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747240741192,16.13042839,176.53,176.38,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747240741584,5.6653,176.49,176.38,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747240741782,1.7817,176.52,176.38,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747240742090,5.6657,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747240742387,1.7817,176.52,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747240742589,5.666,176.47,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747240742787,5.666,176.47,176.38,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747240743087,5.6652,176.49,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747240743290,5.6652,176.49,176.38,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747240743291,1.7817,176.52,176.38,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747240743598,5.6657,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747240743787,1.7817,176.52,176.38,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747240743986,1.8835,176.51,176.38,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747240744191,5.6669,176.44,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747240744591,16.13042839,176.5,176.36,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747240744788,16.13042839,176.46,176.33,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747240744987,16.13042839,176.46,176.27,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747240745195,5.6692,176.37,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747240745388,16.13042839,176.42,176.28,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747240745693,5.6705,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747240746187,1.8108,176.4,176.25,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747240746694,5.6704,176.33,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747240746893,1.8108,176.4,176.25,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747240747596,16.13042839,176.38,176.24,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747240747788,5.6705,176.33,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747240747992,16.13042839,176.38,176.24,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747240748396,5.6715,176.3,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747240748692,16.13042839,176.38,176.19,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747240748890,5.6722,176.27,176.19,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747240749487,5.6722,176.27,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747240749691,5.6725,176.26,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747240749891,1.8744,176.32,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747240750091,16.13042839,176.3,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747240750888,16.13042839,176.3,176.17,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747240751096,16.13042839,176.3,176.14,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747240751291,16.13042839,176.26,176.14,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747240751494,5.6745,176.2,176.14,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747240752000,1.7963,176.25,176.14,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747240752494,18.07882839,176.31,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747240752700,1.8188,176.3,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747240753197,5.6728,176.26,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747240753992,5.6722,176.28,176.14,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747240754397,1.8188,176.3,176.14,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747240757405,1.9484,176.31,176.17,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240757705,3.8652,176.37,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240758004,5.6845,176.37,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240759311,5.6845,176.37,176.21,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240759509,5.6701,176.34,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747240759812,5.6845,176.37,176.21,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240760014,5.6716,176.29,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240760408,5.6845,176.37,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747240760712,1.03655193,176.36,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747240761210,1.03655193,176.36,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747240761713,1.03655193,176.36,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747240761913,1.03655193,176.36,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240762813,5.6718,176.29,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240763009,16.13042839,176.35,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240763215,16.13042839,176.31,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240763410,16.13042839,176.31,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747240763614,18.03655193,176.34,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240763811,5.6716,176.29,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240764009,17.0,176.34,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240764412,17.0,176.34,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747240764715,17.0,176.34,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240765016,5.671,176.31,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747240765213,16.13042839,176.35,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240765515,5.671,176.31,176.19,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240765711,22.7145,176.37,176.19,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240765913,1.03655313,176.36,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240766210,1.03655313,176.36,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747240766715,1.03655313,176.36,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747240767216,1.03655313,176.36,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240767915,1.03655313,176.36,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747240768118,1.03655313,176.36,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240768615,5.6712,176.31,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747240768816,22.7145,176.37,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747240769020,22.7145,176.37,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747240769211,22.7145,176.37,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240769407,5.6845,176.37,176.18,19.87892839]
["bitfinex-derivatives","SOLF0:USTF0",1747240770117,5.6707,176.32,176.18,19.87892839]
["bitfinex-derivatives","SOLF0:USTF0",1747240770314,5.6845,176.37,176.18,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747240770513,5.6845,176.37,176.22,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240770714,5.67,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747240770915,1.8193,176.37,176.23,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747240771113,3.6512,176.42,176.26,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240771309,3.6512,176.42,176.27,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747240771813,5.6678,176.41,176.27,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747240772023,1.9489,176.44,176.3,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240772214,1.9489,176.44,176.31,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747240773014,1.9489,176.44,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747240773517,5.6671,176.43,176.31,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747240773817,3.743,176.48,176.31,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747240776321,3.743,176.48,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747240776520,3.743,176.48,176.31,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747240776813,5.6677,176.41,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747240777020,1.03785637,176.47,176.31,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747240777417,5.6682,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747240777612,1.03785637,176.47,176.31,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747240777813,3.743,176.48,176.31,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747240778214,1.03806905,176.47,176.31,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747240778621,4.0,176.46,176.27,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747240778825,16.13042839,176.42,176.27,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747240779120,3.6356,176.41,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747240779313,3.6356,176.41,176.27,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747240779314,3.6356,176.41,176.27,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747240779511,5.6697,176.35,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747240780121,5.67,176.34,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747240780423,1.7641,176.4,176.27,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747240780621,5.6711,176.31,176.23,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747240780814,5.6711,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747240781122,5.6707,176.32,176.23,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747240781323,1.03771257,176.39,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747240781823,5.6698,176.35,176.23,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747240782122,1.7641,176.4,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747240782322,5.6702,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747240782824,1.7641,176.4,176.23,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747240783219,16.13042839,176.38,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747240783414,5.6707,176.32,176.23,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747240783614,1.7641,176.4,176.23,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747240784514,1.7641,176.4,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747240784715,1.7641,176.4,176.23,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747240785428,1.7641,176.4,176.26,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240785615,3.6356,176.41,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747240785815,5.6683,176.4,176.26,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240786127,1.924,176.44,176.26,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240786321,5.6695,176.36,176.26,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240786828,5.6695,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747240787025,5.6691,176.37,176.26,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240787226,1.924,176.44,176.26,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240787427,5.6681,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747240787628,3.8161,176.46,176.31,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747240788727,5.6674,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747240788929,3.8161,176.46,176.31,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747240789227,3.8161,176.46,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747240789529,3.8161,176.46,176.31,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747240791426,3.8161,176.46,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747240791731,1.03785668,176.45,176.31,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747240792230,5.6685,176.39,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747240792435,3.8161,176.46,176.31,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747240792630,5.6661,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747240792822,1.9539,176.49,176.34,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240793130,5.8026,176.56,176.38,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240793330,5.8026,176.56,176.39,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747240793532,5.8026,176.56,176.42,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240793832,164.59589705,176.59,176.46,16.13042839]
["bitfinex-derivatives","SOLF0:USTF0",1747240794031,164.59589705,176.59,176.47,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747240794230,5.6635,176.55,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747240794532,164.59589705,176.59,176.47,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747240794725,164.59589705,176.59,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240795030,164.59589705,176.59,176.47,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747240795231,5.6634,176.55,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240795532,164.59589705,176.59,176.47,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747240795737,133.66570353,176.6,176.47,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747240796430,133.66570353,176.6,176.47,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747240796632,1.0386262,176.59,176.47,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747240796833,5.6644,176.52,176.47,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747240797235,1.0386262,176.59,176.47,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747240797535,5.6638,176.54,176.47,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747240797735,1.0386262,176.59,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747240798035,5.6642,176.52,176.47,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747240798426,5.6642,176.52,176.47,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747240798631,5.6647,176.51,176.47,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747240799036,133.66570353,176.6,176.47,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747240799234,5.6636,176.54,176.48,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747240799432,133.66570353,176.6,176.48,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747240800034,133.66570353,176.6,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747240800238,133.66570353,176.6,176.48,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747240800435,1.8127,176.63,176.49,18.06602839]
["bitfinex-derivatives","SOLF0:USTF0",1747240800631,5.6611,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747240800832,1.9108,176.68,176.49,18.06602839]
["bitfinex-derivatives","SOLF0:USTF0",1747240801034,5.6609,176.63,176.49,18.06602839]
["bitfinex-derivatives","SOLF0:USTF0",1747240801331,16.13042839,176.67,176.49,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747240801837,16.13042839,176.63,176.49,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747240802039,3.8767,176.62,176.48,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747240802339,5.6639,176.53,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747240802533,3.8767,176.62,176.48,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747240802739,5.6644,176.52,176.48,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747240803035,16.13042839,176.59,176.44,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747240803238,26.20669629,176.57,176.44,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747240803537,5.6652,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747240803742,26.20669629,176.57,176.44,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747240804036,26.20669629,176.53,176.4,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747240804336,3.5536,176.52,176.4,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747240804842,5.6663,176.46,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747240805036,3.5536,176.52,176.4,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747240805237,3.5536,176.52,176.27,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1747240805433,5.6666,176.45,176.32,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747240805628,3.5536,176.52,176.32,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747240806036,5.6656,176.48,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747240806239,5.6656,176.48,176.32,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747240806933,5.6652,176.49,176.32,17.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747240807338,28.12579629,176.58,176.35,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240807538,3.5577,176.57,176.39,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240807735,3.5577,176.57,176.4,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747240807935,3.5577,176.57,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747240808137,5.6647,176.51,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747240808338,3.5577,176.57,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747240808536,3.5577,176.57,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747240808739,3.5577,176.57,176.4,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747240809043,26.20669629,176.54,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747240809242,26.20669629,176.54,176.4,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747240809442,26.20669629,176.54,176.4,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747240809642,26.20669629,176.5,176.4,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747240809836,5.6655,176.48,176.4,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747240810037,3.5577,176.57,176.4,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747240810232,1.03765523,176.56,176.41,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747240810436,3.5577,176.57,176.42,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747240810941,5.6639,176.53,176.42,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747240811144,3.5577,176.57,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747240811439,3.5577,176.57,176.42,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747240812236,3.5577,176.57,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747240812440,5.6638,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747240812939,3.5577,176.57,176.42,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747240813146,38.03,176.71,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747240813339,7.6767,176.71,176.52,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240813539,7.6767,176.71,176.53,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747240813735,26.20669629,176.78,176.6,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240813944,26.20669629,176.82,176.64,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240814144,203.17007646,176.81,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747240814341,197.51507646,176.81,176.65,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747240814546,223.72177275,176.81,176.65,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747240814943,26.20669629,176.81,176.65,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747240815239,1.8795,176.78,176.58,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240815449,29.95619629,176.77,176.59,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1747240815642,30.99433286,176.77,176.59,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1747240815945,1.03813657,176.76,176.59,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747240816142,26.20669629,176.69,176.5,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747240816345,5.566,176.68,176.51,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747240816543,6.60413657,176.68,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747240816745,6.60413657,176.68,176.51,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747240816946,26.20669629,176.65,176.51,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747240817148,26.20669629,176.65,176.4,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240817343,26.20669629,176.65,176.41,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747240817545,5.6629,176.56,176.41,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747240817747,26.20669629,176.65,176.41,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747240818146,26.20669629,176.61,176.41,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747240818347,1.8031,176.6,176.41,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747240818550,5.6639,176.53,176.41,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747240818748,3.5798,176.59,176.41,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747240819849,5.6604,176.64,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747240820046,3.644,176.7,176.51,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240820247,3.644,176.7,176.52,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747240820950,1.03754671,176.69,176.52,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747240821250,1.03754671,176.69,176.55,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240821549,1.8031,176.75,176.55,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240821752,5.5917,176.75,176.55,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240822154,5.6573,176.74,176.59,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240822449,5.5917,176.75,176.6,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747240822849,1.8031,176.75,176.61,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747240823250,3.7567,176.83,176.62,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747240823444,26.20669629,176.81,176.62,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747240823642,26.20669629,176.81,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747240823847,26.20669629,176.81,176.62,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747240824051,26.20669629,176.81,176.63,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240824252,1.7839,176.82,176.67,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240824754,5.6564,176.77,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747240824951,26.20669629,176.81,176.63,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240825451,26.20669629,176.81,176.62,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747240825750,5.6584,176.71,176.62,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747240825949,26.20669629,176.77,176.62,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747240827343,26.20669629,176.73,176.6,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747240827543,3.5988,176.72,176.6,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747240827742,5.6592,176.68,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747240828047,5.4105,176.72,176.56,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747240828242,26.20669629,176.69,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747240828448,26.20669629,176.69,176.53,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240828751,26.20669629,176.65,176.5,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747240828950,26.20669629,176.61,176.47,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747240829161,5.4296,176.6,176.41,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747240829356,1.03726817,176.59,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240829551,5.4296,176.6,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240829854,26.20669629,176.57,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240830354,1.03679405,176.59,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240830554,5.6628,176.57,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240830856,5.4296,176.6,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240831351,26.20669629,176.57,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240831555,5.6641,176.53,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747240831856,5.6641,176.53,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240832057,26.20669629,176.57,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240832454,5.6632,176.56,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240832854,5.4296,176.6,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240833357,26.20669629,176.57,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240834460,9.4296,176.6,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240834653,9.4296,176.6,176.44,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240834955,4.0,176.69,176.48,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240835159,5.525,176.66,176.48,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240835359,1.03765809,176.65,176.48,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240835960,5.525,176.66,176.48,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240836260,5.6609,176.63,176.48,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240836459,5.525,176.66,176.48,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240836956,5.525,176.66,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747240837160,5.525,176.66,176.48,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240837357,5.525,176.66,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747240837557,26.20669629,176.59,176.41,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747240837753,26.20669629,176.59,176.41,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240837958,26.20669629,176.59,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747240838164,26.20669629,176.59,176.41,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240838766,26.20669629,176.55,176.41,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747240838968,5.6651,176.5,176.41,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747240839267,5.4652,176.54,176.41,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747240839463,11.1289,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747240839671,5.4652,176.54,176.41,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747240840577,5.6649,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747240840768,5.4652,176.54,176.41,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747240841069,11.129,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747240841367,5.4652,176.54,176.41,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747240842166,5.4652,176.54,176.37,28.10599629]
["bitfinex-derivatives","SOLF0:USTF0",1747240842368,5.6656,176.48,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747240842564,5.4652,176.54,176.37,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747240843067,26.20669629,176.52,176.36,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747240843370,26.20669629,176.48,176.3,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747240843860,5.6672,176.43,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747240844064,1.7579,176.42,176.3,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747240844362,5.6681,176.4,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747240844669,5.6681,176.4,176.28,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1747240844870,3.832,176.41,176.28,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1747240845070,5.6683,176.4,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747240845272,3.832,176.41,176.23,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747240845460,5.669,176.37,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747240845664,26.20669629,176.4,176.23,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747240845965,5.6704,176.33,176.22,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747240846173,1.9275,176.32,176.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1747240846368,3.7581,176.31,176.16,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747240846864,3.7581,176.31,176.19,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240847472,3.7581,176.31,176.16,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747240848573,5.6713,176.3,176.16,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747240848866,3.7581,176.31,176.16,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747240849373,5.6715,176.3,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747240849570,5.6715,176.3,176.16,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747240849771,3.7581,176.31,176.16,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747240850766,1.9275,176.32,176.16,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747240851070,3.6967,176.39,176.21,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240851269,1.8164,176.38,176.21,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240852271,7.4852,176.38,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747240852465,1.8164,176.38,176.25,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240852663,1.925,176.39,176.26,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747240853267,5.6698,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747240853668,26.20669629,176.37,176.18,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240853870,5.6724,176.27,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747240854169,26.20669629,176.33,176.16,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747240854370,5.6721,176.28,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747240854570,1.8075,176.32,176.16,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747240855667,1.7975,176.34,176.16,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747240856275,1.7975,176.34,176.18,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240856576,1.7975,176.34,176.18,37.55669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240857474,1.7975,176.34,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747240857666,1.7975,176.34,176.16,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747240857973,26.20669629,176.33,176.16,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747240858174,26.20669629,176.33,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747240858374,26.20669629,176.33,176.16,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747240858570,5.6721,176.28,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747240859170,5.6725,176.27,176.16,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747240859376,26.20669629,176.33,176.16,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747240859572,26.20669629,176.29,176.14,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747240859776,26.20669629,176.29,176.08,82.11884703]
["bitfinex-derivatives","SOLF0:USTF0",1747240859777,1.8149,176.28,176.09,30.05059629]
["bitfinex-derivatives","SOLF0:USTF0",1747240859973,26.20669629,176.25,176.09,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747240860174,3.6808,176.24,176.09,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747240860469,3.6808,176.24,175.99,39.05643744]
["bitfinex-derivatives","SOLF0:USTF0",1747240860470,26.20669629,176.21,175.99,39.05643744]
["bitfinex-derivatives","SOLF0:USTF0",1747240860670,26.20669629,176.17,176.0,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1747240860870,1.8149,176.16,176.0,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1747240861273,1.8402,176.15,176.0,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1747240861474,1.8406,176.14,176.0,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1747240862276,1.8406,176.14,175.92,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747240862277,26.20669629,176.13,175.94,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240862480,26.20669629,176.13,175.95,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747240863978,5.678,176.1,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747240864174,26.20669629,176.13,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747240864375,26.20669629,176.13,175.95,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747240864784,26.20669629,176.08,175.95,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747240865184,1.03311911,176.12,175.95,28.11509629]
["bitfinex-derivatives","SOLF0:USTF0",1747240865683,1.8406,176.14,175.99,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240866181,1.8402,176.15,175.99,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240866382,1.893,176.2,176.03,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240866585,1.893,176.2,176.04,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747240867182,1.8089,176.21,176.04,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747240867478,1.8089,176.21,176.07,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240867683,5.6755,176.17,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747240867877,28.01559629,176.21,176.04,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747240868074,1.8089,176.21,176.04,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747240868276,5.6746,176.2,176.06,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240869274,26.20669629,176.17,176.04,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747240869475,1.8764,176.16,176.04,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747240869680,1.8089,176.21,176.04,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747240869877,5.6761,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747240870084,1.8089,176.21,176.04,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747240870582,5.6765,176.14,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747240870786,18.8389,176.21,176.04,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747240871085,18.8389,176.21,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747240871285,18.8389,176.21,175.99,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747240871478,26.20669629,176.14,175.99,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747240871783,5.6817,176.13,175.99,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747240872485,5.678,176.09,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747240872786,5.6817,176.13,175.99,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747240873686,5.6777,176.1,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747240873886,5.6817,176.13,175.99,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747240874180,5.6778,176.1,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747240874381,5.6817,176.13,175.99,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747240874578,26.20669629,176.1,175.97,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747240875086,5.6787,176.07,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747240875285,26.20669629,176.1,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747240875487,26.20669629,176.1,175.96,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747240877383,26.20669629,176.1,175.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747240877384,26.20669629,176.1,175.88,28.02689629]
["bitfinex-derivatives","SOLF0:USTF0",1747240877691,5.6793,176.05,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747240877888,31.88839629,176.13,175.91,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747240878282,31.88839629,176.13,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747240878483,1.03233691,176.12,175.91,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747240878789,1.03233691,176.12,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747240879387,1.03233691,176.12,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747240879587,1.03233691,176.12,175.92,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747240879786,5.6802,176.03,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747240880089,5.6802,176.03,175.92,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747240880290,5.6797,176.04,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747240880481,26.20669629,176.08,175.92,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747240880883,31.88839629,176.13,175.92,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747240881086,5.679,176.06,175.92,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747240881282,31.88839629,176.13,175.92,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747240881487,26.20669629,176.08,175.92,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747240881889,26.20669629,176.08,175.91,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747240882188,26.20669629,176.04,175.83,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240882495,3.71,176.03,175.84,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747240882688,26.20669629,176.0,175.84,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747240883296,5.6836,175.92,175.84,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747240883493,26.20669629,176.0,175.84,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747240884294,5.6831,175.94,175.84,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747240884496,26.20669629,176.0,175.84,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747240885191,5.4743,176.03,175.84,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747240885389,5.6806,176.01,175.85,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1747240885590,5.4743,176.03,175.85,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1747240885790,5.4743,176.03,175.84,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747240886100,5.6805,176.02,175.86,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747240886391,5.4743,176.03,175.87,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240886588,5.6789,176.07,175.91,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240886788,26.20669629,176.1,175.92,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747240887093,26.20669629,176.1,175.93,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1747240887300,26.20669629,176.1,175.92,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747240887495,1.7895,176.12,175.95,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240887696,1.7895,176.12,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747240887994,1.7895,176.12,175.99,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240888299,1.8355,176.15,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747240888794,1.8355,176.15,176.0,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747240888998,1.7737,176.16,176.0,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747240889999,5.6771,176.12,176.0,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747240890399,1.7737,176.16,176.0,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747240891200,5.6779,176.1,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747240891697,1.7737,176.16,176.0,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747240892396,26.20669629,176.1,176.0,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747240892593,1.9321,176.09,175.94,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747240892794,5.6792,176.06,175.94,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747240892993,1.9321,176.09,175.94,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747240893192,26.20669629,176.1,175.94,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747240893193,26.20669629,176.14,175.94,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747240893393,5.6775,176.11,175.97,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240893701,26.20669629,176.14,175.97,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240893901,5.6777,176.1,175.97,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240894103,26.20669629,176.14,175.97,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240894500,5.6776,176.11,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747240894701,26.20669629,176.14,175.97,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240895101,1.7812,176.15,175.97,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240895402,1.7812,176.15,176.01,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240895601,1.7812,176.15,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747240895997,1.7737,176.16,176.02,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747240896202,5.6748,176.2,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747240896402,5.6748,176.2,176.05,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240896704,5.6762,176.15,176.05,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240897402,1.7666,176.22,176.05,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240898002,5.6742,176.21,176.05,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240898399,5.6742,176.21,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747240898596,1.7666,176.22,176.09,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240898898,1.8647,176.27,176.1,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747240899095,5.6726,176.26,176.13,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240899604,5.6716,176.29,176.14,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747240899803,3.67,176.3,176.14,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747240900299,3.67,176.3,176.17,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240900505,1.9171,176.33,176.18,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747240900706,1.9171,176.33,176.21,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240901406,3.67,176.37,176.21,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240901702,3.67,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747240902008,3.67,176.37,176.21,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240902304,3.67,176.37,176.25,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240902805,5.6695,176.36,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747240903105,3.67,176.37,176.23,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240903299,1.8923,176.37,176.19,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240903504,1.9212,176.36,176.18,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747240903806,5.6726,176.26,176.18,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747240904009,26.20669629,176.31,176.14,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747240904205,1.9338,176.3,176.14,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747240904400,5.6735,176.24,176.14,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747240904606,1.9338,176.3,176.14,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747240905302,26.20669629,176.27,176.14,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747240905507,5.6746,176.2,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747240905814,1.8239,176.26,176.12,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747240906000,5.6754,176.17,176.12,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747240906309,1.9243,176.25,176.07,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240906510,26.20669629,176.23,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747240906715,26.20669629,176.23,176.04,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747240907612,26.20669629,176.23,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747240907815,26.20669629,176.23,176.04,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747240908810,26.20669629,176.19,176.04,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747240909111,1.8327,176.18,176.04,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747240909813,1.8327,176.18,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747240910013,1.8327,176.18,175.99,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240910512,1.8327,176.18,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747240910712,1.8327,176.18,175.99,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240911615,1.8327,176.18,176.0,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1747240911908,5.6762,176.15,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747240912111,1.8327,176.18,176.0,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1747240912514,5.676,176.16,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747240912714,1.8327,176.18,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747240912914,5.6771,176.12,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747240913215,1.8327,176.18,175.97,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240913404,5.6782,176.09,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747240913609,5.6782,176.09,175.97,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240913811,3.6565,176.14,175.97,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240914515,5.6772,176.12,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747240914715,5.6772,176.12,175.97,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240915114,3.6565,176.14,175.97,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747240915917,3.6565,176.14,176.01,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240916217,3.6565,176.14,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747240916719,1.8327,176.18,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747240916918,1.8327,176.18,176.02,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747240917417,1.8327,176.18,176.01,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240917712,1.8327,176.18,176.05,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240918417,1.8327,176.18,176.01,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240918814,1.8327,176.18,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747240919518,7.508,176.18,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747240919819,1.8327,176.18,176.05,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240920022,1.8327,176.18,176.06,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747240920319,3.7478,176.25,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747240920520,3.7478,176.25,176.13,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240920720,1.8707,176.3,176.14,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747240921018,5.6721,176.28,176.14,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747240921219,3.7114,176.3,176.14,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747240921418,26.20669629,176.27,176.07,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747240921613,26.20669629,176.27,176.08,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747240921817,5.6736,176.23,176.08,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747240922118,3.7114,176.3,176.09,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240923216,1.03274049,176.29,176.09,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240923519,1.03274049,176.29,176.08,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747240923520,3.7114,176.3,176.13,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240923911,3.7114,176.3,176.17,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240924112,1.8407,176.3,176.18,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747240924423,1.8027,176.33,176.21,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240924924,5.6687,176.38,176.25,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240925125,3.7701,176.39,176.25,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240925822,1.8818,176.39,176.25,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240926017,1.8287,176.43,176.25,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240926320,1.8287,176.43,176.29,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240926523,5.6674,176.42,176.3,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747240926825,1.8287,176.43,176.3,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747240927122,5.668,176.41,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747240927819,5.668,176.41,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747240928118,4.0,176.52,176.33,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240928317,9.6401,176.52,176.33,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240928714,1.03372538,176.51,176.33,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240929020,5.6659,176.47,176.33,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240929220,9.6401,176.52,176.31,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240930315,5.6401,176.52,176.36,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240930624,5.6649,176.5,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747240930815,5.6649,176.5,176.36,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240931015,5.6401,176.52,176.36,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240932216,30.20669629,176.58,176.4,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240932416,1.8928,176.59,176.44,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240932820,5.6627,176.57,176.44,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240933020,1.8928,176.59,176.44,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240933417,1.8831,176.6,176.44,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240933618,1.8928,176.63,176.48,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240934024,5.6614,176.61,176.48,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240934226,1.8928,176.63,176.48,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240934427,1.8557,176.67,176.48,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240934627,3.7927,176.67,176.48,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240935230,26.20669629,176.64,176.41,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747240936228,26.20669629,176.64,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747240936427,26.20669629,176.64,176.46,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240936629,5.6623,176.58,176.46,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240936833,26.20669629,176.6,176.41,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747240937027,1.937,176.59,176.41,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747240937225,5.6633,176.55,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240937427,1.937,176.59,176.41,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747240937730,5.6638,176.54,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747240937930,1.937,176.59,176.41,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747240938137,26.20669629,176.57,176.41,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747240938336,26.20669629,176.53,176.36,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240938535,26.20669629,176.53,176.32,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240939037,26.20669629,176.53,176.36,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240939231,26.20669629,176.53,176.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747240939838,5.6655,176.48,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747240940039,26.20669629,176.53,176.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747240940540,26.20669629,176.49,176.28,27.97359629]
["bitfinex-derivatives","SOLF0:USTF0",1747240940736,1.815,176.48,176.29,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747240941641,1.815,176.48,176.32,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240942839,1.815,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747240943134,1.815,176.48,176.32,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240943541,1.815,176.48,176.3,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747240943941,1.815,176.48,176.29,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747240944239,26.20669629,176.45,176.29,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747240944440,5.6667,176.45,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747240944636,1.815,176.48,176.29,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747240945038,5.6668,176.44,176.29,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747240945234,1.815,176.48,176.32,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240945941,5.6662,176.46,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747240946442,1.815,176.48,176.32,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240947038,26.20669629,176.45,176.29,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747240947245,26.20669629,176.41,176.18,21.9918297]
["bitfinex-derivatives","SOLF0:USTF0",1747240947446,26.20669629,176.41,176.23,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747240947639,5.6701,176.34,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747240947835,26.20669629,176.41,176.23,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747240948143,5.6706,176.32,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747240948343,26.20669629,176.37,176.23,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747240948543,1.873,176.36,176.23,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747240948744,1.873,176.36,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747240949043,1.873,176.36,176.23,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747240949645,1.873,176.36,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747240950040,1.873,176.36,176.18,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1747240950246,26.20669629,176.33,176.16,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747240950436,5.6718,176.29,176.16,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747240950641,3.6557,176.32,176.16,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747240951644,5.6716,176.29,176.16,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747240951845,3.6557,176.32,176.16,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747240953346,9.3263,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747240953644,3.6557,176.32,176.17,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240953837,3.6557,176.32,176.16,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747240954236,28.07969629,176.36,176.16,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747240954440,1.873,176.36,176.21,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240954637,3.7027,176.38,176.25,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240954837,3.7027,176.38,176.26,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747240956045,5.6697,176.35,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747240956344,3.7027,176.38,176.26,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747240956649,5.6698,176.35,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747240956848,3.7027,176.38,176.26,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747240957057,3.7027,176.38,176.26,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747240957249,5.6712,176.31,176.17,31.81129629]
["bitfinex-derivatives","SOLF0:USTF0",1747240957548,1.03307276,176.37,176.17,31.81129629]
["bitfinex-derivatives","SOLF0:USTF0",1747240957748,5.6707,176.32,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747240958050,3.7027,176.38,176.17,31.81129629]
["bitfinex-derivatives","SOLF0:USTF0",1747240958245,5.6698,176.35,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747240958446,3.7027,176.38,176.21,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240959950,5.6697,176.35,176.21,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240960152,3.7027,176.38,176.21,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240960350,5.6703,176.33,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747240960651,3.7027,176.38,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747240960847,5.6697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747240961049,3.7027,176.38,176.21,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240961448,5.6688,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747240961849,1.8776,176.41,176.26,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747240962347,1.8776,176.41,176.27,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747240962552,3.6757,176.44,176.27,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747240962750,3.6757,176.44,176.29,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240963550,1.9408,176.47,176.29,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240964053,4.0,176.48,176.33,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240964248,3.6161,176.5,176.33,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240964752,5.6652,176.49,176.33,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240964957,1.9408,176.55,176.37,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240965150,1.9408,176.55,176.38,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747240965349,1.9408,176.55,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747240965549,1.9408,176.55,176.38,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747240965753,3.6161,176.56,176.41,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240966454,3.6161,176.56,176.38,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747240967353,26.20669629,176.53,176.38,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747240967850,26.20669629,176.49,176.38,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747240968047,1.771,176.48,176.38,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747240968547,4.0,176.53,176.38,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747240969458,4.0,176.53,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747240969952,5.6657,176.48,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747240970256,4.0,176.53,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747240970456,4.0,176.53,176.38,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747240970653,4.0,176.53,176.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747240970858,26.20669629,176.48,176.33,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747240971055,5.6674,176.42,176.33,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747240971358,26.20669629,176.48,176.33,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747240971553,5.6668,176.44,176.33,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747240971959,26.20669629,176.48,176.33,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747240972656,26.20669629,176.44,176.33,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747240972856,1.8555,176.43,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747240973060,1.8555,176.43,176.33,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747240973560,5.6674,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747240973762,1.8555,176.43,176.33,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747240973956,1.7811,176.48,176.33,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747240974153,5.6667,176.45,176.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747240974352,1.7811,176.48,176.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747240974556,5.6673,176.43,176.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747240974758,1.9144,176.47,176.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747240975064,5.6668,176.44,176.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747240975262,1.847,176.46,176.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747240975760,5.6671,176.43,176.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747240975955,1.847,176.46,176.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747240976757,1.9144,176.47,176.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747240976952,12.31254211,176.57,176.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747240976953,1.8048,176.51,176.34,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240977563,5.666,176.47,176.34,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240977964,1.8048,176.51,176.34,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240978865,5.6655,176.48,176.34,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240979162,1.8048,176.51,176.34,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240979365,5.666,176.47,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747240979768,1.8048,176.51,176.34,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240979966,5.6655,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747240980266,3.6922,176.54,176.34,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240980566,5.6643,176.52,176.38,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240980961,5.6641,176.53,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747240981268,5.6641,176.53,176.38,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240981269,3.6922,176.54,176.38,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240981971,5.6659,176.47,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747240982266,3.6922,176.54,176.34,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240982565,26.20669629,176.49,176.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747240982870,26.20669629,176.45,176.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747240983171,3.8747,176.44,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747240983374,3.8747,176.44,176.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747240984171,5.6685,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747240984371,26.20669629,176.38,176.18,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1747240984573,5.671,176.31,176.19,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747240984868,1.9309,176.38,176.19,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747240985070,26.20669629,176.3,176.18,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747240985269,3.6764,176.29,176.11,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747240985469,26.20669629,176.26,176.11,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747240985670,5.6751,176.19,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747240985966,26.20669629,176.26,176.11,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747240986176,26.20669629,176.22,176.03,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240986367,26.20669629,176.22,176.04,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747240986676,5.6747,176.2,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747240986976,26.20669629,176.22,176.04,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747240987578,26.20669629,176.18,176.04,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747240987874,1.9266,176.17,176.04,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747240988276,5.6761,176.15,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747240988577,26.20669629,176.14,175.99,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747240988868,3.8118,176.16,175.99,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747240989075,3.8118,176.16,175.99,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747240989269,3.8118,176.16,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747240989467,3.8118,176.16,175.99,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747240990578,26.20669629,176.14,175.99,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747240993778,5.6773,176.12,175.99,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747240993974,26.20669629,176.14,175.99,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747240994279,26.20669629,176.1,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747240994470,26.20669629,176.1,175.96,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747240994671,5.6782,176.09,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747240994969,26.20669629,176.1,175.96,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747240996974,26.20669629,176.14,175.96,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747240997179,3.8118,176.16,175.96,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747240997481,3.8118,176.16,175.99,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747240998573,3.8118,176.16,175.96,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747240998780,3.8118,176.16,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747240998982,3.8118,176.16,176.0,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747241002682,1.9266,176.17,176.04,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747241002875,26.20669629,176.21,176.04,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747241003079,31.88109629,176.21,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747241003284,5.6436,176.24,176.05,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747241003580,5.6436,176.24,176.08,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747241003882,5.6738,176.22,176.08,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747241004084,5.6436,176.24,176.08,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747241004777,5.6748,176.19,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747241004977,5.6436,176.24,176.08,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747241005180,5.6737,176.23,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747241005582,5.6436,176.24,176.08,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747241007986,5.6753,176.18,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747241008188,5.6436,176.24,176.08,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747241010589,5.6436,176.24,176.09,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747241010884,26.20669629,176.29,176.06,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747241011087,26.20669629,176.25,176.06,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747241011281,5.5577,176.28,176.06,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747241011881,5.6754,176.17,176.06,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747241012186,17.03,176.27,176.06,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747241012388,26.20669629,176.22,176.06,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747241013087,5.676,176.16,176.06,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747241013288,26.20669629,176.22,176.06,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747241013782,43.23669629,176.22,176.06,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747241014084,26.20669629,176.18,175.98,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747241014285,5.553,176.17,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241015288,5.553,176.17,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747241015486,5.553,176.17,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241015787,5.6787,176.07,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747241015984,5.6787,176.07,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241016184,26.20669629,176.14,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241016385,5.6788,176.07,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747241016686,26.20669629,176.14,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241016981,5.553,176.17,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747241017187,5.553,176.17,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241017589,5.6782,176.09,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241017786,5.553,176.17,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241018189,5.553,176.17,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747241018491,26.20669629,176.14,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241018689,5.6786,176.08,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241018989,26.20669629,176.14,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241019291,5.6781,176.09,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241019486,26.20669629,176.14,175.99,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747241019686,26.20669629,176.14,175.91,37.57389629]
["bitfinex-derivatives","SOLF0:USTF0",1747241019887,26.20669629,176.14,175.92,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747241020286,5.6787,176.07,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747241020497,1.02974816,176.13,175.92,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747241020893,5.6789,176.07,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747241021196,1.02974816,176.13,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747241021494,5.6794,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747241021693,26.20669629,176.14,175.92,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747241021890,26.20669629,176.1,175.92,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747241022186,5.6802,176.03,175.92,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747241022390,26.20669629,176.1,175.92,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747241022587,26.20669629,176.1,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747241023591,26.20669629,176.1,175.92,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747241023984,5.6798,176.04,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747241024290,5.6798,176.04,175.92,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747241024485,5.6798,176.04,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747241024691,5.6798,176.04,175.84,17.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747241024692,26.20669629,176.1,175.87,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747241025094,5.6801,176.03,175.88,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1747241025297,1.02895366,176.09,175.87,26.20669629]
["bitfinex-derivatives","SOLF0:USTF0",1747241025497,1.861,176.08,175.89,16.21556795]
["bitfinex-derivatives","SOLF0:USTF0",1747241025692,1.8324,176.07,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747241025890,3.7451,176.07,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747241026085,3.7451,176.07,175.92,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1747241026387,3.7451,176.07,175.93,19.98256795]
["bitfinex-derivatives","SOLF0:USTF0",1747241026694,3.7451,176.07,175.94,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747241026897,1.861,176.08,175.93,19.98256795]
["bitfinex-derivatives","SOLF0:USTF0",1747241027095,3.7372,176.12,175.93,19.98256795]
["bitfinex-derivatives","SOLF0:USTF0",1747241027296,1.861,176.14,175.97,16.21556795]
["bitfinex-derivatives","SOLF0:USTF0",1747241027799,1.861,176.14,176.01,16.21556795]
["bitfinex-derivatives","SOLF0:USTF0",1747241028099,1.7817,176.19,176.02,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747241028491,1.7817,176.19,176.03,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747241028991,5.6752,176.18,176.04,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747241029196,1.7817,176.19,176.04,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747241029495,1.7817,176.19,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747241030296,1.861,176.2,176.05,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747241030797,1.861,176.2,176.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747241031192,5.6749,176.19,176.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747241031392,1.861,176.2,176.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747241031794,5.6752,176.18,176.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747241032194,5.6748,176.19,176.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747241032396,1.861,176.2,176.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747241032900,5.674,176.22,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747241033197,1.817,176.24,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747241033495,1.817,176.24,176.07,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747241033697,1.817,176.24,176.06,26.30940668]
["bitfinex-derivatives","SOLF0:USTF0",1747241033898,26.30940668,176.22,176.03,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747241034301,5.6765,176.14,176.03,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747241034500,26.30940668,176.22,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747241034691,26.30940668,176.22,176.03,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747241034999,5.6753,176.18,176.03,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747241035297,26.30940668,176.22,176.03,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747241035995,26.30940668,176.18,176.03,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747241036298,3.7303,176.17,176.03,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747241036499,5.676,176.16,176.03,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747241036699,3.7303,176.17,176.03,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747241038398,26.30940668,176.22,176.03,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747241038602,3.5738,176.23,176.06,26.30940668]
["bitfinex-derivatives","SOLF0:USTF0",1747241039000,3.5738,176.23,176.07,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747241039501,3.5738,176.23,176.06,26.30940668]
["bitfinex-derivatives","SOLF0:USTF0",1747241039702,30.30940668,176.34,176.15,26.30940668]
["bitfinex-derivatives","SOLF0:USTF0",1747241039902,33.99460668,176.34,176.16,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747241040200,1.7769,176.33,176.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747241040704,26.30940668,176.26,176.16,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1747241041006,26.30940668,176.26,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241041199,5.6738,176.23,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241041406,1.8281,176.25,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241041811,1.8281,176.25,176.09,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747241042305,5.6733,176.24,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747241042502,1.8281,176.25,176.09,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747241043004,1.8281,176.25,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747241043207,1.8281,176.25,176.09,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747241043502,1.8281,176.25,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241043503,1.9275,176.24,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241043703,3.8715,176.24,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241043897,5.6751,176.19,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747241044201,3.8715,176.24,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241044401,3.8715,176.24,176.08,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1747241044901,3.8715,176.24,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241045108,1.8281,176.25,176.11,26.30940668]
["bitfinex-derivatives","SOLF0:USTF0",1747241045505,1.8281,176.25,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241046410,26.30940668,176.24,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241046600,26.30940668,176.24,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747241046902,1.7988,176.23,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747241047300,5.6763,176.15,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747241047504,1.7988,176.23,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241049411,1.03022222,176.22,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241050105,1.03022222,176.22,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747241050306,1.03022222,176.22,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241050514,1.7988,176.23,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241051212,5.6742,176.21,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241051414,1.7988,176.23,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241051713,5.6742,176.21,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241052214,5.6745,176.2,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747241052415,1.7988,176.23,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241052812,5.6749,176.19,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747241053114,1.7988,176.23,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241053115,17.98254172,176.23,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241053314,5.6752,176.18,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747241053807,17.98254172,176.23,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747241054208,17.98254172,176.23,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241054413,5.6755,176.17,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241054616,17.98254172,176.23,176.08,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747241055111,16.18374172,176.15,175.99,27.54614172]
["bitfinex-derivatives","SOLF0:USTF0",1747241055316,3.7528,176.14,176.0,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747241055515,5.6791,176.06,176.0,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747241055815,16.18374172,176.11,176.0,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747241056011,5.6792,176.06,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747241056216,16.18374172,176.11,175.93,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747241056618,5.6787,176.07,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747241056816,5.6787,176.07,175.93,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747241057114,5.678,176.1,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747241057313,26.33860838,176.13,175.94,26.33860838]
["bitfinex-derivatives","SOLF0:USTF0",1747241057715,5.6774,176.11,175.94,26.33860838]
["bitfinex-derivatives","SOLF0:USTF0",1747241057917,5.6737,176.14,175.94,26.33860838]
["bitfinex-derivatives","SOLF0:USTF0",1747241058216,5.6737,176.14,175.98,26.33860838]
["bitfinex-derivatives","SOLF0:USTF0",1747241058519,3.7528,176.14,175.98,26.33860838]
["bitfinex-derivatives","SOLF0:USTF0",1747241058714,26.33860838,176.21,175.95,26.33860838]
["bitfinex-derivatives","SOLF0:USTF0",1747241058715,5.6747,176.2,176.02,26.33860838]
["bitfinex-derivatives","SOLF0:USTF0",1747241058920,26.33860838,176.21,176.03,16.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747241059215,5.6755,176.17,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747241059715,26.33860838,176.21,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241059917,5.6766,176.14,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747241060217,26.33860838,176.21,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241060417,1.02943117,176.2,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241061010,26.33860838,176.17,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241061719,5.6769,176.13,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747241061918,26.33860838,176.17,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747241062217,26.33860838,176.17,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241062420,48.89450838,176.22,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241062718,1.02927739,176.21,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241063618,26.33860838,176.18,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241064018,5.6773,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747241064219,26.33860838,176.18,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241064418,48.89450838,176.22,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747241064720,1.02934498,176.21,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241064916,31.86450838,176.22,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241065623,5.676,176.16,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747241066216,31.86450838,176.22,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747241066422,31.86450838,176.22,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241066614,5.6773,176.12,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241066922,26.33860838,176.18,176.03,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747241067124,5.6782,176.09,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747241067316,26.33860838,176.14,175.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747241067624,5.6785,176.08,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747241068222,5.6785,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747241068520,5.6787,176.07,175.96,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747241068827,5.5203,176.13,175.96,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747241069025,5.6789,176.07,175.96,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747241069328,5.5203,176.13,175.96,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747241069524,5.679,176.07,175.96,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747241069721,5.5203,176.13,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747241069921,5.5203,176.13,175.96,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747241071325,5.6793,176.05,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747241071521,5.6793,176.05,175.96,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747241072028,26.33860838,176.1,175.96,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747241072322,26.33860838,176.1,175.91,82.19014401]
["bitfinex-derivatives","SOLF0:USTF0",1747241072524,26.33860838,176.06,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241072718,1.7871,176.05,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241072919,3.5727,176.04,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747241073125,5.6812,176.0,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241073525,5.6813,175.99,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241073729,3.5727,176.04,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241074024,5.6811,176.0,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241074223,3.5727,176.04,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241074425,3.5727,176.04,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747241074628,5.6815,175.99,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241075320,3.5727,176.04,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241076425,5.6806,176.02,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241076627,3.5727,176.04,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241076926,9.2526,176.04,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241077128,3.5727,176.04,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241077527,3.5727,176.04,175.9,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747241078030,9.2524,176.04,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747241078426,1.7782,176.04,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241079125,1.7782,176.04,175.92,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1747241079325,7.458,176.04,175.92,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1747241079731,5.68,176.03,175.92,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1747241079933,1.7782,176.04,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241080432,5.6803,176.02,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747241080733,1.7782,176.04,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241080932,5.68,176.03,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241081329,1.7782,176.04,175.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747241081535,1.7782,176.04,175.92,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241082033,1.7782,176.04,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747241082431,3.542,176.11,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747241082733,5.6792,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747241082928,1.8118,176.1,175.92,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241083133,5.6786,176.08,175.92,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241083330,5.6786,176.08,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747241083531,1.8118,176.1,175.96,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241083829,1.8118,176.1,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747241084226,1.8118,176.1,175.98,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747241084421,1.8118,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747241085031,134.00725569,176.17,175.99,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747241085234,3.7069,176.16,175.99,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747241085739,5.6771,176.12,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747241086033,3.7069,176.16,175.99,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747241086234,5.6769,176.13,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747241086534,3.7069,176.16,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747241086735,5.6771,176.12,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747241087434,5.6775,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747241087737,16.21768682,176.14,175.98,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747241088535,5.6783,176.09,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747241088734,16.21768682,176.14,175.98,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747241089335,5.6779,176.1,175.98,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747241089532,16.21768682,176.14,175.98,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747241089835,16.21768682,176.14,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747241090041,16.21768682,176.14,175.98,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747241090938,1.02877396,176.13,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747241091137,16.21768682,176.14,175.98,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747241091335,1.9432,176.12,175.98,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747241091536,5.6791,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747241091732,18.9932,176.12,175.98,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747241091934,33.26768682,176.1,175.91,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241092231,33.26768682,176.1,175.92,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747241092839,5.6798,176.04,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747241093132,17.05,176.11,175.92,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747241093335,1.9432,176.12,175.92,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747241093534,1.9432,176.12,175.94,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241093833,1.9432,176.12,175.97,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747241094033,5.6783,176.08,175.97,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747241094234,5.6783,176.08,175.98,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747241094536,1.9432,176.12,175.98,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747241094738,1.9432,176.12,175.99,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747241095235,5.678,176.09,176.0,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747241095535,1.9432,176.12,176.0,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747241096634,3.7069,176.16,176.0,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747241097036,5.6769,176.13,176.0,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747241097536,3.7069,176.16,176.0,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747241098535,16.21768682,176.14,176.0,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747241099445,3.7069,176.16,176.0,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747241099941,5.6769,176.13,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747241100240,3.7069,176.16,176.0,13.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747241100438,3.7069,176.16,176.02,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241101139,3.7069,176.16,176.0,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747241101539,5.6774,176.11,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747241101836,3.7069,176.16,176.01,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1747241102036,3.7069,176.16,176.0,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747241102238,3.7069,176.16,176.03,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241102737,9.3829,176.16,176.03,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241102937,3.7069,176.16,176.03,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241103636,5.6776,176.11,176.0,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747241104040,3.7069,176.16,176.0,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747241104239,3.7069,176.16,176.03,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241105035,3.7069,176.16,176.0,18.06458682]
["bitfinex-derivatives","SOLF0:USTF0",1747241106043,9.3827,176.16,176.0,18.06458682]
["bitfinex-derivatives","SOLF0:USTF0",1747241106233,3.7069,176.16,176.0,18.06458682]
["bitfinex-derivatives","SOLF0:USTF0",1747241106641,5.6777,176.1,176.0,18.06458682]
["bitfinex-derivatives","SOLF0:USTF0",1747241106941,3.7069,176.16,176.0,18.06458682]
["bitfinex-derivatives","SOLF0:USTF0",1747241107144,5.6764,176.14,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747241107442,16.21768682,176.23,176.04,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241107641,5.4825,176.22,176.05,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747241108139,5.4825,176.22,176.0,18.06458682]
["bitfinex-derivatives","SOLF0:USTF0",1747241108542,5.4825,176.22,176.04,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241108737,5.6747,176.2,176.04,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241108947,5.4825,176.22,176.08,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241109146,21.70018682,176.22,176.09,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747241109340,21.70018682,176.22,176.04,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747241109645,16.21768682,176.18,176.05,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747241110442,5.6762,176.15,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747241110848,5.6769,176.13,176.05,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747241111146,16.21768682,176.18,176.05,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747241111546,5.6759,176.16,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747241111947,21.70018682,176.22,176.05,15.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747241112243,5.4825,176.22,176.05,15.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747241112444,5.4825,176.22,176.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747241112942,5.4825,176.22,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747241113245,5.4825,176.22,176.08,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241114547,5.6747,176.2,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747241114747,5.4825,176.22,176.08,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241115047,5.6753,176.18,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747241115346,5.4825,176.22,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747241115545,5.4825,176.22,176.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747241115745,21.70018682,176.22,176.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747241116847,5.6769,176.13,176.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747241117047,16.21768682,176.18,176.04,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747241117649,16.21768682,176.18,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747241117949,16.21768682,176.18,176.04,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747241118250,21.70018682,176.22,176.04,18.04908682]
["bitfinex-derivatives","SOLF0:USTF0",1747241118445,21.70018682,176.22,176.05,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747241118746,5.6763,176.15,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747241119246,21.70018682,176.22,176.05,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747241119550,5.4825,176.22,176.08,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241120049,5.4825,176.22,176.07,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747241120349,5.675,176.19,176.07,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747241120651,5.4825,176.22,176.08,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747241120850,5.4825,176.22,176.09,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241121050,1.7954,176.22,176.1,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747241121752,3.6811,176.27,176.13,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241121948,3.6811,176.27,176.14,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747241122552,5.6749,176.19,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747241122750,3.6811,176.27,176.07,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747241123051,3.6811,176.27,176.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747241123250,1.03061623,176.26,176.08,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747241124051,1.03061623,176.26,176.11,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241124351,1.03061623,176.26,176.11,27.57228682]
["bitfinex-derivatives","SOLF0:USTF0",1747241124549,3.6811,176.27,176.11,27.57228682]
["bitfinex-derivatives","SOLF0:USTF0",1747241124750,5.6734,176.24,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747241124952,3.6811,176.27,176.11,27.57228682]
["bitfinex-derivatives","SOLF0:USTF0",1747241125153,3.6811,176.27,176.11,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241125357,5.6743,176.21,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747241125557,3.6811,176.27,176.11,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241126050,1.9147,176.3,176.15,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241126252,1.9147,176.3,176.19,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241126451,1.9147,176.3,176.2,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747241127149,1.9186,176.29,176.2,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747241127452,5.6732,176.24,176.16,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747241127656,1.9186,176.29,176.16,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747241127949,5.6729,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747241128151,1.9186,176.29,176.14,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747241128456,5.6721,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747241128756,1.9186,176.29,176.14,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747241128957,5.6723,176.27,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747241129252,1.9186,176.29,176.15,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1747241129650,1.9147,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747241129954,1.9147,176.3,176.17,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241130650,5.6716,176.29,176.17,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241131054,1.9147,176.3,176.17,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241132055,1.9044,176.34,176.18,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747241132450,5.6706,176.32,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747241132650,1.9044,176.34,176.19,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747241134154,16.21768682,176.33,176.19,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747241135459,16.21768682,176.33,176.14,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747241135853,1.03071312,176.32,176.14,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747241136356,5.6729,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747241136852,16.21768682,176.33,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747241137258,1.03113028,176.32,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747241137555,5.673,176.25,176.14,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747241137755,1.03113028,176.32,176.14,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747241137956,5.672,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747241138258,16.21768682,176.33,176.14,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747241138556,16.21768682,176.33,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747241139058,16.21768682,176.33,176.15,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1747241139357,16.21768682,176.33,176.16,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241139558,1.9044,176.34,176.16,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241139754,5.6713,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747241139958,1.9044,176.34,176.16,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241140155,1.9044,176.34,176.18,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747241140356,5.6711,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747241140553,1.9044,176.34,176.18,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747241140755,1.9044,176.34,176.2,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241140960,4.0,176.38,176.24,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241141155,1.8491,176.4,176.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747241141353,5.6699,176.35,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747241141663,1.8491,176.4,176.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747241142359,5.6696,176.36,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747241142565,1.8491,176.4,176.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747241142862,5.6694,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747241143061,1.8491,176.4,176.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747241143462,5.6697,176.35,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747241143661,1.8491,176.4,176.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747241143960,5.6691,176.37,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747241144162,1.8491,176.4,176.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747241145161,5.6687,176.38,176.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747241145363,1.8491,176.4,176.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747241145761,5.6694,176.36,176.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747241146265,5.6694,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747241146765,1.8491,176.4,176.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747241146965,1.8491,176.4,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747241147266,5.6699,176.35,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747241147462,5.6699,176.35,176.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747241147463,1.8491,176.4,176.25,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747241147864,16.21768682,176.33,176.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747241148064,3.7537,176.32,176.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747241148265,5.672,176.28,176.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747241148663,3.7537,176.32,176.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747241148966,3.7537,176.32,176.15,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747241148967,16.21768682,176.29,176.15,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747241149166,1.8358,176.28,176.15,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747241149658,16.21768682,176.25,176.04,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241149863,1.8669,176.24,176.05,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747241150066,16.21768682,176.21,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747241150267,16.21768682,176.21,176.05,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747241150468,1.9116,176.23,176.05,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747241150866,5.6759,176.16,176.05,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747241151069,16.21768682,176.21,176.05,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747241151268,16.21768682,176.21,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747241151569,5.6749,176.19,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747241151770,5.6749,176.19,176.05,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747241151960,1.9116,176.23,176.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747241152361,1.9116,176.23,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747241152672,1.9116,176.23,176.06,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747241152871,1.9116,176.23,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747241153076,1.9116,176.23,176.08,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241153478,7.5852,176.23,176.08,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241153779,1.9116,176.23,176.08,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241155178,1.9116,176.23,176.09,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1747241155475,1.9116,176.23,176.08,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241155778,1.9116,176.23,176.1,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747241156074,1.9116,176.23,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747241156278,1.8358,176.28,176.11,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747241157275,5.6723,176.27,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747241157579,1.8358,176.28,176.12,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241157782,1.8358,176.28,176.16,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241157973,3.8206,176.3,176.16,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241158180,3.7636,176.34,176.16,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241158479,3.7636,176.34,176.17,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747241158875,3.7636,176.34,176.16,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241159182,3.7636,176.34,176.2,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241159378,3.7636,176.34,176.21,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747241159578,3.7636,176.34,176.22,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747241160783,1.9139,176.34,176.22,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747241160984,5.6695,176.36,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747241161187,5.6727,176.39,176.22,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747241161380,1.8809,176.39,176.24,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241161580,3.6558,176.48,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747241161781,1.8809,176.43,176.22,19.78848682]
["bitfinex-derivatives","SOLF0:USTF0",1747241161982,5.6696,176.36,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747241162181,5.6696,176.36,176.22,19.78848682]
["bitfinex-derivatives","SOLF0:USTF0",1747241162382,16.21768682,176.41,176.22,19.78848682]
["bitfinex-derivatives","SOLF0:USTF0",1747241162584,1.8528,176.4,176.22,19.78848682]
["bitfinex-derivatives","SOLF0:USTF0",1747241163282,5.67,176.34,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747241163481,1.8487,176.39,176.22,19.78848682]
["bitfinex-derivatives","SOLF0:USTF0",1747241164389,1.8487,176.39,176.23,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1747241164687,1.8487,176.39,176.26,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241164980,1.8528,176.4,176.26,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241165488,5.67,176.34,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747241165685,5.67,176.34,176.22,19.78848682]
["bitfinex-derivatives","SOLF0:USTF0",1747241165886,1.8528,176.4,176.22,19.78848682]
["bitfinex-derivatives","SOLF0:USTF0",1747241166084,1.8528,176.4,176.22,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747241166280,1.8528,176.4,176.26,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241166481,5.668,176.4,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747241166685,1.8809,176.43,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747241166986,16.21768682,176.41,176.23,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747241167689,16.21768682,176.41,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747241167890,16.21768682,176.41,176.23,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747241168192,5.6697,176.35,176.23,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747241168389,16.21768682,176.41,176.23,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747241169590,1.8809,176.43,176.26,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241169990,1.7627,176.44,176.3,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241170190,1.841,176.48,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241170389,3.6703,176.48,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241170590,5.6673,176.43,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241170891,3.6703,176.48,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241171092,5.6671,176.43,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241171292,3.6703,176.48,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241171589,5.6676,176.42,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241171994,5.6669,176.44,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747241172198,3.6703,176.48,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241172693,5.668,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747241172896,3.6703,176.48,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241173794,5.6683,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747241174294,5.6684,176.39,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747241174696,5.668,176.41,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241174896,7.6703,176.48,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241175198,5.6688,176.38,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241175994,5.6688,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747241176197,5.6685,176.39,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241176395,1.8862,176.44,176.31,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747241176695,16.21768682,176.41,176.22,27.56518682]
["bitfinex-derivatives","SOLF0:USTF0",1747241176897,3.7465,176.4,176.23,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747241177195,16.21768682,176.37,176.23,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747241177386,16.21768682,176.37,176.2,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747241177387,16.21768682,176.33,176.2,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747241177587,1.9355,176.32,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747241177788,1.9355,176.32,176.2,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747241177996,3.7465,176.32,176.18,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747241178195,16.21768682,176.29,176.14,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747241178396,1.925,176.28,176.14,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747241179298,5.6738,176.22,176.14,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747241179798,1.925,176.28,176.14,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747241180300,16.21768682,176.25,176.11,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747241180495,5.6754,176.18,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747241180696,16.21768682,176.25,176.11,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747241181698,5.6742,176.21,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747241181998,16.21768682,176.25,176.11,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747241182197,5.6748,176.2,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747241182405,3.8756,176.23,176.11,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747241182596,1.925,176.28,176.13,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241183498,3.8756,176.3,176.13,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241183693,3.8756,176.3,176.11,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747241183694,1.8643,176.34,176.17,16.21768682]
["bitfinex-derivatives","SOLF0:USTF0",1747241183896,3.8091,176.34,176.18,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747241184398,5.6716,176.29,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747241184601,3.8091,176.34,176.18,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747241185700,26.27239056,176.32,176.18,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747241186004,26.27239056,176.32,176.12,28.12449056]
["bitfinex-derivatives","SOLF0:USTF0",1747241186207,5.6736,176.23,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747241186903,5.6741,176.22,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747241187201,26.27239056,176.28,176.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747241187503,5.6734,176.24,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747241188304,26.27239056,176.28,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747241188499,26.27239056,176.24,176.13,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747241188708,3.7281,176.23,176.11,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747241189005,3.7281,176.23,176.05,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747241189199,5.6752,176.18,176.05,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241189396,5.6752,176.18,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747241189597,3.7281,176.23,176.05,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241190406,5.6752,176.18,176.05,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241190709,3.7281,176.23,176.05,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241191001,26.27239056,176.2,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747241191205,1.8082,176.19,176.05,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241191607,5.6765,176.14,176.05,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241192213,1.8082,176.19,176.05,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241193508,5.5363,176.23,176.05,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241194707,26.27239056,176.2,176.05,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241195206,26.27239056,176.16,176.05,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747241195507,3.6508,176.15,176.05,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747241196007,5.6773,176.12,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747241196200,3.6508,176.15,176.05,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747241196403,3.6508,176.15,175.97,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747241196608,5.6782,176.09,175.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747241197209,5.6782,176.09,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747241197409,1.7906,176.14,175.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747241197711,1.7906,176.14,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747241198009,5.6789,176.07,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747241198200,26.27239056,176.12,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747241198404,26.27239056,176.12,175.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747241198698,5.6789,176.07,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747241198902,26.27239056,176.12,175.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747241199099,5.6776,176.11,175.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747241199310,1.7906,176.14,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747241199504,1.7906,176.14,175.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747241199700,1.7906,176.14,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747241200003,1.7906,176.14,175.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747241200208,5.677,176.13,175.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747241200410,1.7906,176.14,175.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747241200708,5.6793,176.06,175.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747241201009,26.27239056,176.12,175.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747241201310,26.27239056,176.12,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747241201810,26.27239056,176.12,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747241202005,1.0297912,176.11,175.91,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747241202209,1.0297912,176.11,175.91,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747241202408,5.6805,176.02,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747241202809,5.6805,176.02,175.91,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747241203010,3.6958,176.07,175.91,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747241203710,5.6815,175.99,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747241204010,26.27239056,176.04,175.82,108.49813297]
["bitfinex-derivatives","SOLF0:USTF0",1747241204310,1.907,176.03,175.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747241204513,1.907,176.03,175.86,26.27239056]
["bitfinex-derivatives","SOLF0:USTF0",1747241204706,5.6816,175.98,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747241204911,1.907,176.03,175.86,26.27239056]
["bitfinex-derivatives","SOLF0:USTF0",1747241205211,7.5872,176.03,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747241205408,1.907,176.03,175.86,37.64319056]
["bitfinex-derivatives","SOLF0:USTF0",1747241205911,5.6808,176.01,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747241206611,1.907,176.03,175.86,37.64319056]
["bitfinex-derivatives","SOLF0:USTF0",1747241207211,26.27239056,176.02,175.86,26.27239056]
["bitfinex-derivatives","SOLF0:USTF0",1747241207608,5.6824,175.96,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747241207810,26.27239056,176.02,175.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747241208115,1.02924344,176.01,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747241208513,26.27239056,176.02,175.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747241208714,5.6825,175.95,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747241209317,26.27239056,176.02,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747241209518,26.27239056,176.02,175.83,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747241209728,1.907,176.03,175.86,26.27239056]
["bitfinex-derivatives","SOLF0:USTF0",1747241209910,1.0293384,176.01,175.86,26.27239056]
["bitfinex-derivatives","SOLF0:USTF0",1747241210415,4.0,176.05,175.86,26.27239056]
["bitfinex-derivatives","SOLF0:USTF0",1747241210609,3.6958,176.07,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747241210817,3.6958,176.07,175.9,26.27239056]
["bitfinex-derivatives","SOLF0:USTF0",1747241211011,1.8873,176.1,175.94,26.27239056]
["bitfinex-derivatives","SOLF0:USTF0",1747241211211,1.8873,176.1,175.95,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1747241212118,1.8873,176.1,175.95,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747241212315,5.6794,176.05,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747241212515,28.15969056,176.1,175.95,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747241212718,5.6794,176.05,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747241213519,28.15969056,176.1,175.95,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747241213918,28.15969056,176.1,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747241214119,26.27239056,176.06,175.95,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747241214419,3.6607,176.05,175.95,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747241214718,1.02975558,176.09,175.95,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747241214919,5.6803,176.02,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747241215112,3.6607,176.09,175.95,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747241215318,3.6607,176.09,175.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747241215319,26.27239056,176.06,175.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747241215519,5.6816,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747241215716,26.27239056,176.06,175.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747241215917,5.6817,175.98,175.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747241216322,26.27239056,176.06,175.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747241216723,26.27239056,176.06,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747241217030,1.02906919,176.05,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747241217323,5.6819,175.98,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747241217724,26.27239056,176.06,175.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747241218516,5.6815,175.99,175.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747241218724,26.27239056,176.06,175.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747241220027,7.6607,176.09,175.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747241221732,1.02987255,176.08,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747241222032,1.02987255,176.08,175.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747241222228,16.21520685,176.06,175.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747241222431,33.26520685,176.06,175.9,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747241222732,33.26520685,176.06,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747241223031,16.21520685,176.02,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747241223230,5.813,176.01,175.83,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747241223831,5.6826,175.95,175.83,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747241224432,5.6829,175.94,175.83,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747241224632,5.813,176.01,175.83,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747241225031,5.6835,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747241225228,1.0296282,176.0,175.83,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747241225429,5.683,175.94,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747241225723,1.0296282,176.0,175.83,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747241225927,5.813,176.01,175.83,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747241226127,16.21520685,175.98,175.83,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747241226629,5.6844,175.9,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747241226829,1.02943274,175.97,175.83,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747241227130,5.6847,175.89,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747241227324,16.21520685,175.98,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747241227733,1.02967981,175.97,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747241228435,1.02967981,175.97,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747241228635,1.02967981,175.97,175.83,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747241228936,5.6849,175.88,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747241229128,5.6849,175.88,175.83,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747241229129,16.21520685,175.94,175.73,16.21520685]
["bitfinex-derivatives","SOLF0:USTF0",1747241229333,1.8729,175.87,175.73,16.21520685]
["bitfinex-derivatives","SOLF0:USTF0",1747241229533,1.8729,175.87,175.71,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747241230632,16.21520685,175.86,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747241230833,3.823,175.85,175.71,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747241231033,3.823,175.85,175.71,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747241231429,5.6871,175.81,175.71,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747241232038,5.6868,175.82,175.71,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747241232239,3.823,175.85,175.66,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747241232434,3.823,175.85,175.67,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747241232736,3.823,175.85,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747241233137,3.823,175.85,175.67,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747241233338,3.823,175.85,175.69,16.21520685]
["bitfinex-derivatives","SOLF0:USTF0",1747241234140,5.6874,175.8,175.69,16.21520685]
["bitfinex-derivatives","SOLF0:USTF0",1747241234340,5.6874,175.8,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747241234641,3.823,175.85,175.69,16.21520685]
["bitfinex-derivatives","SOLF0:USTF0",1747241235141,3.823,175.85,175.67,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747241235544,3.823,175.85,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747241235743,5.6887,175.76,175.67,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747241235939,5.6887,175.76,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747241236138,3.823,175.85,175.67,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747241236641,3.823,175.85,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747241236842,5.6882,175.78,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747241237142,3.823,175.85,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747241237445,5.6881,175.78,175.68,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241237839,5.6881,175.78,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747241238040,5.6878,175.79,175.68,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241238244,3.823,175.85,175.68,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241238645,5.6882,175.78,175.68,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241238839,3.823,175.85,175.68,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241239142,1.02763504,175.84,175.68,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241239335,3.823,175.85,175.68,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241239937,3.823,175.85,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747241240141,3.823,175.85,175.68,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241240545,3.823,175.85,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747241241044,3.823,175.85,175.68,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241241540,3.823,175.85,175.69,16.21520685]
["bitfinex-derivatives","SOLF0:USTF0",1747241241742,7.5583,175.87,175.69,16.21520685]
["bitfinex-derivatives","SOLF0:USTF0",1747241241945,7.5583,175.87,175.73,16.21520685]
["bitfinex-derivatives","SOLF0:USTF0",1747241242147,1.8729,175.87,175.74,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747241242644,1.8729,175.87,175.75,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747241244448,18.08810685,175.87,175.69,16.21520685]
["bitfinex-derivatives","SOLF0:USTF0",1747241244747,18.08810685,175.87,175.69,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747241244942,5.6883,175.78,175.69,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747241245148,16.21520685,175.83,175.69,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747241245449,5.6876,175.8,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747241245849,21.24256428,175.86,175.69,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747241246545,20.21520685,175.86,175.69,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747241246846,20.21520685,175.86,175.69,19.94440685]
["bitfinex-derivatives","SOLF0:USTF0",1747241247047,20.21520685,175.86,175.69,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747241247246,20.21520685,175.86,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747241247547,20.21520685,175.86,175.68,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241247548,16.21520685,175.82,175.68,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241247748,3.6539,175.81,175.68,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241247951,4.68137924,175.81,175.6,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747241248145,4.68137924,175.81,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747241248146,5.6902,175.72,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747241248345,5.6902,175.72,175.61,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747241248748,5.6902,175.72,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747241248945,3.6539,175.81,175.61,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747241249145,3.6539,175.81,175.63,16.21520685]
["bitfinex-derivatives","SOLF0:USTF0",1747241249345,3.6539,175.81,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747241249642,5.6892,175.75,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747241249946,5.6887,175.76,175.63,16.21520685]
["bitfinex-derivatives","SOLF0:USTF0",1747241250148,3.6539,175.81,175.67,16.21520685]
["bitfinex-derivatives","SOLF0:USTF0",1747241250346,3.6539,175.81,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747241250650,5.6877,175.79,175.68,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747241250851,1.846,175.81,175.69,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747241251047,5.6877,175.79,175.69,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747241252047,1.7631,175.85,175.69,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747241252651,5.6873,175.81,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747241253055,5.6873,175.81,175.79,131.21905654]
["bitfinex-derivatives","SOLF0:USTF0",1747241253752,5.6874,175.8,175.79,131.21905654]
["bitfinex-derivatives","SOLF0:USTF0",1747241254657,1.7631,175.85,175.79,131.21905654]
["bitfinex-derivatives","SOLF0:USTF0",1747241255249,1.8976,175.86,175.79,131.21905654]
["bitfinex-derivatives","SOLF0:USTF0",1747241255752,1.9057,175.9,175.79,131.21905654]
["bitfinex-derivatives","SOLF0:USTF0",1747241255958,1.9057,175.9,175.8,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747241256257,3.7178,175.93,175.8,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747241256557,5.6848,175.88,175.8,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747241256753,3.7178,175.93,175.8,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747241257354,3.7178,175.93,175.79,131.21905654]
["bitfinex-derivatives","SOLF0:USTF0",1747241257554,5.6859,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747241258157,16.21520685,175.91,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747241258455,2.94742689,175.9,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747241258657,2.94742689,175.9,175.77,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747241258854,5.6864,175.84,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747241259157,1.9207,175.9,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747241259558,1.9207,175.9,175.76,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747241259758,1.02640612,175.89,175.76,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747241260253,16.21520685,175.87,175.74,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747241260457,16.21520685,175.87,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747241260653,16.21520685,175.87,175.74,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747241261253,16.21520685,175.87,175.72,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747241261458,11.3712,175.86,175.68,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747241261863,3.5916,175.85,175.68,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747241262265,16.21520685,175.83,175.68,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747241262465,1.7987,175.82,175.68,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747241262656,1.7987,175.82,175.64,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747241262857,2.82502214,175.82,175.64,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747241263168,17.04,175.78,175.61,19.98710673]
["bitfinex-derivatives","SOLF0:USTF0",1747241263459,478.05,175.81,175.58,28.50188845]
["bitfinex-derivatives","SOLF0:USTF0",1747241263460,16.21520685,175.7,175.58,28.50188845]
["bitfinex-derivatives","SOLF0:USTF0",1747241263660,5.5332,175.69,175.58,28.50188845]
["bitfinex-derivatives","SOLF0:USTF0",1747241264059,494.26520685,175.68,175.57,49.43395129]
["bitfinex-derivatives","SOLF0:USTF0",1747241264262,16.21520685,175.6,175.55,79.94842693]
["bitfinex-derivatives","SOLF0:USTF0",1747241264459,16.21520685,175.56,175.52,164.02382068]
["bitfinex-derivatives","SOLF0:USTF0",1747241264653,16.21520685,175.68,175.52,164.02382068]
["bitfinex-derivatives","SOLF0:USTF0",1747241264654,5.6961,175.53,175.52,164.02382068]
["bitfinex-derivatives","SOLF0:USTF0",1747241264862,16.21520685,175.59,175.52,164.02382068]
["bitfinex-derivatives","SOLF0:USTF0",1747241265464,26.51184119,175.58,175.52,164.02382068]
["bitfinex-derivatives","SOLF0:USTF0",1747241265759,17.05,175.73,175.52,164.02382068]
["bitfinex-derivatives","SOLF0:USTF0",1747241265964,26.51184119,175.67,175.52,164.02382068]
["bitfinex-derivatives","SOLF0:USTF0",1747241266464,124.0,175.76,175.52,164.02382068]
["bitfinex-derivatives","SOLF0:USTF0",1747241266666,26.51184119,175.65,175.52,164.02382068]
["bitfinex-derivatives","SOLF0:USTF0",1747241266959,26.51184119,175.65,175.51,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747241267169,26.51184119,175.65,175.46,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747241268362,124.0,175.65,175.46,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747241268665,5.6937,175.61,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747241268859,124.0,175.65,175.46,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747241269059,26.51184119,175.68,175.46,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747241269267,17.05,175.67,175.46,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747241269461,26.51184119,175.63,175.46,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747241269664,5.6926,175.64,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747241269862,26.51184119,175.68,175.48,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241270262,5.6935,175.61,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747241270463,26.51184119,175.68,175.48,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241270673,4.0,175.75,175.53,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241270869,5.6916,175.67,175.54,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747241271069,5.6916,175.67,175.55,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747241271263,26.51184119,175.74,175.55,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747241271767,26.51184119,175.66,175.55,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747241271962,5.6926,175.64,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747241272768,5.693,175.63,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747241272969,26.51184119,175.7,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747241273169,26.51184119,175.7,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747241273566,5.6932,175.62,175.55,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747241273869,26.51184119,175.66,175.54,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747241274265,26.51184119,175.66,175.54,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747241274771,26.51184119,175.66,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747241274969,60.60184119,175.7,175.54,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747241275371,5.6933,175.62,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747241275570,60.60184119,175.7,175.54,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747241276268,26.51184119,175.66,175.54,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747241276567,5.6946,175.58,175.54,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747241276773,26.51184119,175.66,175.54,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747241276967,5.6947,175.58,175.54,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747241277370,26.51184119,175.66,175.54,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747241277665,60.60184119,175.62,175.41,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241277871,43.56184119,175.58,175.42,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747241278370,5.6978,175.48,175.42,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747241278771,60.60184119,175.58,175.32,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241278966,43.56184119,175.5,175.33,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747241279166,43.56184119,175.54,175.34,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241279367,5.699,175.45,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747241279569,60.60184119,175.54,175.34,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241280072,17.05,175.58,175.38,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241280272,17.05,175.54,175.33,32.03714119]
["bitfinex-derivatives","SOLF0:USTF0",1747241280471,26.51184119,175.55,175.33,32.03714119]
["bitfinex-derivatives","SOLF0:USTF0",1747241280671,43.56184119,175.55,175.33,32.03714119]
["bitfinex-derivatives","SOLF0:USTF0",1747241280973,43.56184119,175.55,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747241281271,17.05,175.53,175.33,32.03714119]
["bitfinex-derivatives","SOLF0:USTF0",1747241281473,17.05,175.6,175.37,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241281678,43.56184119,175.59,175.37,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241282472,17.05,175.57,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747241282774,43.56184119,175.55,175.33,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747241283274,60.60184119,175.55,175.33,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747241283470,5.6992,175.44,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747241283868,43.56184119,175.55,175.33,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747241284170,43.56184119,175.55,175.36,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241284475,26.51184119,175.55,175.36,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241284676,5.6983,175.47,175.33,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747241284869,26.51184119,175.55,175.33,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747241285072,26.51184119,175.55,175.36,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241285574,5.6972,175.5,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747241285871,26.51184119,175.59,175.4,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241286271,5.697,175.51,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747241286671,43.56184119,175.59,175.43,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747241287577,26.51184119,175.55,175.43,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747241287876,26.51184119,175.55,175.42,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747241288080,5.6983,175.47,175.42,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747241288276,26.51184119,175.55,175.42,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747241288479,30.51184119,175.58,175.42,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747241288777,26.51184119,175.61,175.42,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747241289279,43.56184119,175.61,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747241289479,43.56184119,175.61,175.42,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747241291080,26.51184119,175.61,175.43,26.51184119]
["bitfinex-derivatives","SOLF0:USTF0",1747241291468,33.35068341,175.63,175.44,16.30068341]
["bitfinex-derivatives","SOLF0:USTF0",1747241291777,16.30068341,175.59,175.42,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747241292174,16.30068341,175.63,175.44,16.30068341]
["bitfinex-derivatives","SOLF0:USTF0",1747241292373,17.05,175.67,175.44,16.30068341]
["bitfinex-derivatives","SOLF0:USTF0",1747241293076,5.6947,175.58,175.44,16.30068341]
["bitfinex-derivatives","SOLF0:USTF0",1747241293277,17.05,175.67,175.44,16.30068341]
["bitfinex-derivatives","SOLF0:USTF0",1747241293479,16.30068341,175.64,175.42,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747241293675,16.30068341,175.64,175.45,16.30068341]
["bitfinex-derivatives","SOLF0:USTF0",1747241293977,16.30068341,175.71,175.49,16.30068341]
["bitfinex-derivatives","SOLF0:USTF0",1747241294174,33.35068341,175.73,175.53,16.30068341]
["bitfinex-derivatives","SOLF0:USTF0",1747241294479,16.30068341,175.73,175.54,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747241294681,162.6583699,175.75,175.54,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747241294978,162.6583699,175.75,175.58,16.30068341]
["bitfinex-derivatives","SOLF0:USTF0",1747241295178,162.6583699,175.75,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747241295381,162.6583699,175.75,175.59,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747241295679,5.6902,175.72,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747241295980,2.00417,175.79,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241296376,5.6907,175.7,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747241296574,2.00417,175.79,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241297281,5.6923,175.65,175.6,28.38809432]
["bitfinex-derivatives","SOLF0:USTF0",1747241297481,26.43849432,175.76,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241297982,26.43849432,175.72,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241298182,26.43849432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241298886,5.6909,175.7,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747241299076,26.43849432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241299683,26.43849432,175.73,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241299878,5.6929,175.63,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241300086,26.43849432,175.73,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241300286,30.43849432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241300583,5.6923,175.65,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747241300981,5.692,175.66,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747241301186,30.43849432,175.77,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747241301384,30.43849432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241302086,5.6918,175.67,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241302284,30.43849432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241302584,5.69,175.72,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241302982,4.0,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241303482,30.43849432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241303985,30.43849432,175.77,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747241304184,30.43849432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241304379,30.43849432,175.77,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747241304576,30.43849432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241304978,30.43849432,175.77,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747241305286,30.43849432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241305482,30.43849432,175.77,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747241305678,30.43849432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241305987,4.0,175.77,175.62,26.43849432]
["bitfinex-derivatives","SOLF0:USTF0",1747241306286,4.0,175.77,175.63,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747241306687,4.0,175.77,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747241306887,2.00417,175.79,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747241307087,5.6896,175.74,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747241307490,26.43849432,175.77,175.63,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747241307691,26.43849432,175.73,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241308485,5.6915,175.68,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241308685,11.3774,175.76,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241309082,26.43849432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241309489,26.43849432,175.77,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747241309790,26.43849432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241309989,26.43849432,175.77,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747241310188,5.6921,175.66,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241310388,37.81529432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241310589,5.6915,175.68,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241310794,37.81529432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241310996,37.81529432,175.77,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747241311498,37.81529432,175.77,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747241311696,37.81529432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241311996,5.6914,175.68,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747241312492,37.81529432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241312696,5.6915,175.68,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241312993,37.81529432,175.77,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241312994,11.3774,175.76,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241313199,11.3774,175.76,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747241313398,17.05,175.76,175.6,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747241313693,5.6927,175.64,175.54,28.20519432]
["bitfinex-derivatives","SOLF0:USTF0",1747241314004,26.43849432,175.72,175.55,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747241314198,11.3806,175.71,175.55,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747241314398,26.43849432,175.68,175.55,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747241314998,26.43849432,175.72,175.55,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747241315191,43.48849432,175.77,175.55,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747241315395,11.3781,175.75,175.55,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747241316101,5.6919,175.67,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747241316298,26.43849432,175.77,175.58,26.43849432]
["bitfinex-derivatives","SOLF0:USTF0",1747241317099,5.6907,175.7,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747241317898,20.27410844,175.78,175.59,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241318402,5.6915,175.68,175.59,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241318596,20.27410844,175.78,175.59,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241319601,11.3768,175.77,175.59,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241320102,11.3768,175.77,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747241320503,11.3768,175.77,175.59,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241320705,20.27410844,175.78,175.59,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241321101,5.6907,175.7,175.59,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241321303,20.27410844,175.78,175.59,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241321909,5.6902,175.72,175.67,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747241322206,5.6902,175.72,175.59,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241322207,4.0,175.78,175.6,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747241322507,5.6888,175.76,175.63,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241322702,2.00417,175.79,175.64,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747241323509,5.6891,175.75,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747241323805,2.00417,175.79,175.64,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747241324608,5.6889,175.76,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747241324806,2.00417,175.79,175.64,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747241325108,5.6881,175.78,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747241325407,2.00417,175.79,175.64,17.029]
["bitfinex-derivatives","SOLF0:USTF0",1747241325706,2.00417,175.79,175.67,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241326307,2.00417,175.79,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747241327110,15.3665,175.93,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747241327314,15.3665,175.93,175.73,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747241327506,5.6863,175.84,175.73,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747241327809,15.3665,175.93,175.73,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747241328009,5.6872,175.81,175.73,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747241328509,16.27410844,175.86,175.72,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747241329510,16.27410844,175.86,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747241330007,16.27410844,175.86,175.72,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747241330506,5.6884,175.77,175.72,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747241330708,16.27410844,175.86,175.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747241331811,16.27410844,175.82,175.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747241332005,1.885,175.81,175.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747241332913,5.6889,175.76,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747241333412,1.885,175.81,175.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747241333614,5.6891,175.75,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747241333909,1.885,175.81,175.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747241334113,5.6892,175.75,175.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747241334511,5.6892,175.75,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747241334814,5.6887,175.76,175.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747241335004,1.885,175.81,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747241335204,1.885,175.81,175.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747241335412,5.6891,175.75,175.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747241335814,1.885,175.81,175.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747241336014,1.885,175.81,175.65,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747241336415,1.885,175.81,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747241336714,1.885,175.81,175.65,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747241336911,1.885,175.81,175.67,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747241337116,5.6899,175.73,175.67,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747241337317,5.6899,175.73,175.65,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747241337615,5.6889,175.76,175.65,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747241337820,1.885,175.81,175.65,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747241338214,5.6888,175.76,175.65,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747241338410,1.885,175.81,175.65,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747241338917,5.6889,175.76,175.65,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747241339112,1.885,175.81,175.65,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747241340123,16.27410844,175.78,175.6,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747241340313,16.27410844,175.74,175.55,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747241340520,5.6925,175.65,175.55,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747241340723,33.32410844,175.74,175.55,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747241340919,33.32410844,175.74,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747241341221,48.70090844,175.77,175.55,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747241341518,65.74090844,175.77,175.55,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747241341718,48.69090844,175.77,175.55,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747241342020,16.27410844,175.71,175.55,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747241342222,1.8773,175.7,175.55,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747241342421,1.8773,175.7,175.55,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747241342720,5.6929,175.64,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747241342914,1.8773,175.7,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747241343112,1.8773,175.7,175.55,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747241344322,5.692,175.66,175.55,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747241344523,1.8773,175.7,175.55,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747241344821,1.8773,175.7,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747241345017,1.8773,175.7,175.55,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747241345422,1.8773,175.7,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747241345721,1.8773,175.7,175.55,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747241345918,16.27410844,175.67,175.55,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747241346132,1.8773,175.7,175.49,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747241346423,5.6927,175.64,175.52,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241346622,20.27410844,175.69,175.52,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241346917,5.693,175.63,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747241347227,20.27410844,175.69,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747241347413,20.27410844,175.69,175.49,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747241348015,5.692,175.66,175.52,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241348224,4.0,175.69,175.52,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241349728,1.8773,175.7,175.56,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241349918,16.27410844,175.77,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241350120,1.8505,175.76,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241350425,1.8505,175.76,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747241350724,1.8505,175.76,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241350921,5.6922,175.65,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747241351122,16.27410844,175.73,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241351523,16.27410844,175.73,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747241351723,16.27410844,175.73,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241352229,1.8505,175.76,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241352527,5.6916,175.67,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747241352727,1.8505,175.76,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241353025,5.6919,175.67,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747241353223,1.8505,175.76,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747241353426,1.8505,175.76,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241353627,5.6921,175.66,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241354022,5.6912,175.69,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747241354219,1.8505,175.76,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241354726,1.8505,175.76,175.57,21.88330844]
["bitfinex-derivatives","SOLF0:USTF0",1747241355129,5.6912,175.69,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747241355428,1.8505,175.76,175.57,21.88330844]
["bitfinex-derivatives","SOLF0:USTF0",1747241355819,16.27410844,175.73,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241356626,5.6908,175.7,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747241356825,5.6908,175.7,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241356826,1.8505,175.76,175.58,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241357931,11.3728,175.84,175.62,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241358227,5.6898,175.73,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747241358427,1.7769,175.83,175.62,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241358930,11.3735,175.82,175.62,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241359126,1.7769,175.83,175.62,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241359329,16.27410844,175.78,175.58,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241359631,16.27410844,175.74,175.58,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241359830,1.8777,175.73,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747241360231,1.8777,175.73,175.57,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747241360433,16.27410844,175.7,175.5,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241360637,16.27410844,175.66,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241360823,5.6946,175.58,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747241361235,1.8777,175.65,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241361529,5.6936,175.61,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241362032,1.8777,175.65,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241362533,5.6932,175.62,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241362732,16.27410844,175.7,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241363836,16.27410844,175.77,175.54,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241364230,5.6915,175.68,175.54,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241364429,11.3777,175.76,175.54,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241364734,16.27410844,175.73,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747241364935,16.27410844,175.73,175.54,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241365826,16.27410844,175.77,175.54,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241366028,16.27410844,175.73,175.54,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241366331,16.27410844,175.73,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241366535,16.27410844,175.73,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747241366738,16.27410844,175.73,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241367631,5.6923,175.65,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747241367831,11.3803,175.72,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241368232,5.6932,175.63,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241368432,1.8026,175.71,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241368635,5.6938,175.61,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241369037,16.27410844,175.69,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241369538,16.27410844,175.69,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747241370037,5.6928,175.64,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747241370238,16.27410844,175.69,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241372037,5.6939,175.6,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241372232,16.27410844,175.69,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241372739,5.6944,175.59,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241372940,16.27410844,175.69,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241373240,5.6941,175.6,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747241373733,16.27410844,175.69,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747241373932,16.27410844,175.69,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241374335,5.6931,175.63,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241374542,16.27410844,175.69,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241374942,5.6934,175.62,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747241375143,16.27410844,175.69,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241375543,5.6932,175.62,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747241375840,16.27410844,175.69,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241376039,11.3827,175.68,175.51,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747241376539,16.27410844,175.61,175.45,82.41339363]
["bitfinex-derivatives","SOLF0:USTF0",1747241376747,1.8267,175.6,175.46,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747241377742,5.6974,175.5,175.46,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747241378042,16.27410844,175.57,175.46,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747241378343,5.6967,175.52,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747241378543,16.27410844,175.57,175.46,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747241379346,5.697,175.51,175.46,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747241379546,16.27410844,175.57,175.46,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747241379741,16.27410844,175.57,175.38,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747241379944,5.6979,175.48,175.43,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747241380341,5.6981,175.47,175.43,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747241380645,16.27410844,175.57,175.38,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747241381044,5.6982,175.47,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747241381243,5.6982,175.47,175.38,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747241381545,5.6982,175.47,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747241381743,16.27410844,175.53,175.38,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747241382148,16.27410844,175.56,175.38,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747241382344,5.6972,175.5,175.38,21.74660844]
["bitfinex-derivatives","SOLF0:USTF0",1747241382546,16.27410844,175.56,175.38,21.74660844]
["bitfinex-derivatives","SOLF0:USTF0",1747241382848,5.6976,175.49,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747241383145,16.27410844,175.56,175.38,21.74660844]
["bitfinex-derivatives","SOLF0:USTF0",1747241383344,16.27410844,175.56,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747241383543,5.6973,175.5,175.38,21.74660844]
["bitfinex-derivatives","SOLF0:USTF0",1747241383847,16.27410844,175.56,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747241384247,16.27410844,175.56,175.38,21.74660844]
["bitfinex-derivatives","SOLF0:USTF0",1747241384451,5.6977,175.49,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747241384951,16.27410844,175.56,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747241385150,27.66510844,175.56,175.38,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747241385341,16.27410844,175.52,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747241385544,5.6982,175.47,175.38,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747241385748,1.9235,175.51,175.38,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747241386145,5.6984,175.47,175.38,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747241386345,1.9235,175.51,175.38,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747241388350,5.6993,175.44,175.38,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747241388651,1.9235,175.51,175.38,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747241389361,16.27410844,175.48,175.29,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241389652,5.6997,175.42,175.32,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747241389952,5.6997,175.42,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747241390148,5.6997,175.42,175.32,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747241390345,5.7002,175.41,175.32,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747241390542,16.27410844,175.48,175.32,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747241390743,16.27410844,175.44,175.32,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747241390953,5.7014,175.37,175.32,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747241391147,1.7801,175.43,175.3,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747241391348,16.27410844,175.4,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747241391549,16.27410844,175.4,175.2,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241392152,16.27410844,175.4,175.18,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747241392353,16.27410844,175.4,175.22,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241392550,16.27410844,175.4,175.18,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747241392751,16.27410844,175.4,175.18,27.68850844]
["bitfinex-derivatives","SOLF0:USTF0",1747241392952,5.7034,175.31,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747241393148,16.27410844,175.4,175.18,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747241393355,16.27410844,175.4,175.19,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241393555,5.7036,175.31,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747241393751,16.27410844,175.4,175.19,16.27410844]
["bitfinex-derivatives","SOLF0:USTF0",1747241394656,5.7036,175.31,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747241394852,16.27410844,175.36,175.16,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747241395155,16.27410844,175.32,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747241395354,16.27410844,175.32,175.16,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747241396358,5.7065,175.22,175.16,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747241396558,16.27410844,175.32,175.1,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747241396559,16.27410844,175.28,175.1,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747241396749,16.38050658,175.16,175.09,6.50048172]
["bitfinex-derivatives","SOLF0:USTF0",1747241396957,16.38050658,175.23,175.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747241397157,16.38050658,175.13,175.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747241397357,16.38050658,175.14,174.94,16.38050658]
["bitfinex-derivatives","SOLF0:USTF0",1747241397858,16.38050658,175.18,174.98,16.38050658]
["bitfinex-derivatives","SOLF0:USTF0",1747241398057,16.38050658,175.18,174.9,18.23720658]
["bitfinex-derivatives","SOLF0:USTF0",1747241398058,16.38050658,175.18,174.99,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1747241398260,16.38050658,175.18,175.0,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747241398560,16.38413817,175.23,175.01,16.38413817]
["bitfinex-derivatives","SOLF0:USTF0",1747241398961,16.37668763,175.24,175.03,16.37668763]
["bitfinex-derivatives","SOLF0:USTF0",1747241399155,16.37631763,175.23,175.03,16.37631763]
["bitfinex-derivatives","SOLF0:USTF0",1747241399458,16.38031214,175.24,175.02,16.38031214]
["bitfinex-derivatives","SOLF0:USTF0",1747241399658,16.38031214,175.27,175.03,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747241399852,16.38031214,175.23,175.03,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747241400561,16.38031214,175.32,175.06,16.38031214]
["bitfinex-derivatives","SOLF0:USTF0",1747241400762,16.38031214,175.27,175.07,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747241401270,26.6095128,175.24,175.07,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747241401560,26.61171765,175.23,175.07,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747241401751,26.59999092,175.27,175.07,28.54499092]
["bitfinex-derivatives","SOLF0:USTF0",1747241401956,0.99400171,175.28,175.07,28.54499092]
["bitfinex-derivatives","SOLF0:USTF0",1747241401957,0.99400171,175.28,175.08,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241402158,26.59474217,175.33,175.12,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241402355,26.59474217,175.37,175.16,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241402560,26.59474217,175.4,175.2,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241402760,5.7015,175.37,175.2,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241402955,26.59474217,175.41,175.2,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241403155,5.7006,175.4,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747241403352,5.7006,175.4,175.24,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241403553,161.12456498,175.48,175.25,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747241403755,26.59474217,175.44,175.25,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747241403952,26.59474217,175.36,175.17,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747241404155,26.59474217,175.36,175.27,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747241404463,26.59474217,175.4,175.2,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241404663,26.59474217,175.4,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747241404956,26.59474217,175.4,175.18,30.36674217]
["bitfinex-derivatives","SOLF0:USTF0",1747241405158,5.7007,175.39,175.22,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241405463,26.59474217,175.44,175.22,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241405760,26.59474217,175.44,175.18,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1747241405963,26.59474217,175.44,175.23,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241406260,5.7012,175.38,175.23,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241406461,26.59474217,175.44,175.23,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241406865,134.52982281,175.48,175.27,26.59474217]
["bitfinex-derivatives","SOLF0:USTF0",1747241407063,134.52982281,175.48,175.28,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747241407261,5.7013,175.37,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747241407460,26.59474217,175.45,175.28,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747241407866,26.59474217,175.45,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747241408163,134.52982281,175.48,175.28,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747241408356,5.7003,175.41,175.28,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747241408560,134.52982281,175.48,175.28,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747241408758,26.59474217,175.46,175.28,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747241409367,26.59474217,175.46,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747241409566,26.59474217,175.46,175.28,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747241409966,5.7009,175.39,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747241410168,26.59474217,175.46,175.28,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747241411468,151.62982281,175.48,175.28,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747241411669,26.59474217,175.42,175.28,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747241412770,26.59474217,175.42,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747241412967,26.59474217,175.42,175.28,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747241414770,26.59474217,175.42,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747241414963,26.59474217,175.42,175.28,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747241415872,26.59474217,175.42,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747241416067,26.59474217,175.42,175.28,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747241416369,26.59474217,175.42,175.28,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747241416370,5.7029,175.33,175.28,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747241416569,26.59474217,175.42,175.28,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747241417069,5.7024,175.34,175.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747241417373,26.59474217,175.42,175.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747241417574,5.7026,175.34,175.28,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747241417874,26.59474217,175.42,175.28,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747241418276,26.59474217,175.42,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747241418476,26.59474217,175.42,175.28,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747241418678,5.701,175.39,175.28,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747241418877,30.59474217,175.46,175.28,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747241419279,30.59474217,175.46,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747241420379,26.59474217,175.42,175.28,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747241420679,26.59474217,175.42,175.24,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747241420975,5.7027,175.33,175.24,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747241421280,26.59474217,175.42,175.27,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747241422080,5.7032,175.32,175.27,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747241422382,26.59474217,175.42,175.24,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747241422977,26.59474217,175.42,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747241423178,26.59474217,175.42,175.24,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747241423579,5.7028,175.33,175.24,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747241423781,26.59474217,175.42,175.24,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747241423981,26.59474217,175.42,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747241424284,26.59474217,175.42,175.25,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747241424478,26.59474217,175.42,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747241424880,26.59474217,175.42,175.25,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747241425588,26.59474217,175.42,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747241425790,5.7019,175.36,175.25,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747241426085,5.7019,175.36,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747241426283,5.7014,175.37,175.25,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747241426489,26.59474217,175.42,175.25,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747241426681,26.59474217,175.42,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747241426984,5.7026,175.33,175.25,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747241427586,5.7036,175.3,175.25,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747241427781,5.7036,175.3,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747241427983,26.59474217,175.38,175.24,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747241428681,26.59474217,175.38,175.13,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747241428977,26.59474217,175.38,175.15,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747241429280,5.7044,175.28,175.16,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241429476,16.35288819,175.36,175.16,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241429886,48.85328819,175.41,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747241430084,31.75328819,175.41,175.2,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241430279,31.75328819,175.41,175.24,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241430476,31.75328819,175.41,175.25,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747241431283,11.4009,175.4,175.25,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747241431481,16.35288819,175.37,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747241431677,16.35288819,175.37,175.19,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747241432085,16.35288819,175.37,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747241432278,16.35288819,175.37,175.19,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747241432487,5.7045,175.28,175.19,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747241432792,11.4009,175.4,175.19,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747241433090,11.4009,175.4,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747241433287,11.4009,175.4,175.21,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241433488,5.7033,175.31,175.21,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241433682,11.4009,175.4,175.19,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747241434081,11.4009,175.4,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747241434388,11.4015,175.39,175.19,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747241434588,11.4015,175.39,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747241434886,16.35288819,175.37,175.19,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747241435294,16.35288819,175.37,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747241435586,16.35288819,175.33,175.19,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747241435788,16.35288819,175.33,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747241436590,5.7051,175.26,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747241436790,11.4062,175.32,175.11,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241436990,11.4062,175.32,175.15,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747241437186,4.0,175.35,175.16,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747241437789,5.7037,175.3,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747241438091,16.35288819,175.41,175.19,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241438391,16.35288819,175.41,175.23,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241438584,16.35288819,175.41,175.24,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747241439289,5.7022,175.35,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747241439495,16.35288819,175.41,175.24,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747241439895,5.7022,175.35,175.24,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747241440298,16.35288819,175.41,175.24,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747241440497,5.702,175.36,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747241440699,4.0,175.43,175.26,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241441093,11.3965,175.47,175.26,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241441400,16.35288819,175.54,175.34,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241441595,16.35288819,175.54,175.38,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241441801,4.0,175.56,175.38,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241441994,4.0,175.56,175.42,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241442201,16.35288819,175.62,175.42,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241442496,5.696,175.54,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747241442696,16.35288819,175.62,175.42,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241443297,16.35288819,175.63,175.42,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241443600,5.6959,175.54,175.42,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241443799,16.35288819,175.63,175.42,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241444100,5.6964,175.53,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747241444303,16.35288819,175.63,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747241444595,16.35288819,175.63,175.42,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241445201,16.35288819,175.63,175.41,16.35288819]
["bitfinex-derivatives","SOLF0:USTF0",1747241445405,26.49572638,175.62,175.42,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241445700,5.6968,175.51,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747241445901,26.49572638,175.58,175.42,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241446593,26.49572638,175.62,175.42,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241447500,4.0,175.65,175.46,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241447698,4.0,175.65,175.47,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747241448993,26.49572638,175.64,175.47,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747241449302,5.6942,175.59,175.47,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747241449500,4.0,175.65,175.48,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747241449700,26.49572638,175.64,175.48,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747241450102,26.49572638,175.64,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747241450904,26.49572638,175.64,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747241451202,26.49572638,175.6,175.47,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747241452002,26.49572638,175.6,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747241452304,26.49572638,175.6,175.47,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747241452497,26.49572638,175.64,175.47,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747241453204,26.49572638,175.64,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747241453398,26.49572638,175.64,175.47,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747241453906,140.34274461,175.66,175.42,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747241453907,26.49572638,175.6,175.42,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747241454204,26.49572638,175.6,175.42,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747241454405,26.49572638,175.6,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747241454600,26.49572638,175.6,175.42,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747241455508,26.49572638,175.6,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747241455708,5.6977,175.49,175.42,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747241455909,26.49572638,175.6,175.42,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747241456210,4.0,175.59,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747241456603,26.49572638,175.56,175.42,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747241456810,5.6978,175.48,175.42,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747241457009,26.49572638,175.56,175.42,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747241457208,26.49572638,175.56,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747241457407,26.49572638,175.56,175.42,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747241457712,26.49572638,175.56,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241458404,4.0,175.59,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241458610,4.0,175.59,175.43,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747241459213,5.6967,175.52,175.43,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747241459711,5.6967,175.52,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747241459911,5.6968,175.51,175.43,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747241460311,11.3871,175.62,175.45,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241460511,26.49572638,175.64,175.45,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241462008,11.3859,175.63,175.43,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747241462214,26.49572638,175.6,175.43,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747241462409,26.49572638,175.56,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241463115,5.6978,175.48,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747241463314,5.6978,175.48,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241463816,26.49572638,175.56,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747241464016,26.49572638,175.56,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241464216,5.6978,175.48,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747241464615,26.49572638,175.56,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241464812,5.6972,175.5,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747241465013,26.49572638,175.6,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241465412,5.697,175.51,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747241465818,26.49572638,175.6,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747241466015,26.49572638,175.6,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747241466317,26.49572638,175.6,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241466618,5.6967,175.52,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241466816,26.49572638,175.6,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241467117,5.6969,175.51,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747241467315,11.3884,175.59,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747241467516,11.3884,175.59,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241468019,26.49572638,175.6,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241468520,37.88402638,175.6,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241468817,37.88402638,175.6,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747241469014,37.88402638,175.6,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241469418,5.6974,175.5,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747241469618,37.88402638,175.6,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747241470020,11.3885,175.59,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241470224,43.59572638,175.6,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241470419,26.49572638,175.56,175.42,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747241470725,5.698,175.48,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747241471617,11.3912,175.55,175.39,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747241471921,26.49572638,175.52,175.38,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747241472112,5.7003,175.41,175.33,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747241472411,26.49572638,175.52,175.33,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747241472616,5.7004,175.4,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747241472817,11.3938,175.51,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747241473121,26.49572638,175.52,175.33,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747241473424,11.3943,175.5,175.33,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747241473723,5.7006,175.4,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747241474222,5.7013,175.37,175.33,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747241474415,26.49572638,175.48,175.31,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747241474620,26.49572638,175.44,175.26,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747241475120,26.49572638,175.44,175.26,30.22832638]
["bitfinex-derivatives","SOLF0:USTF0",1747241475515,5.7022,175.35,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747241475717,26.49572638,175.44,175.26,30.22832638]
["bitfinex-derivatives","SOLF0:USTF0",1747241475911,26.49572638,175.44,175.26,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747241476321,5.7029,175.33,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747241476723,26.49572638,175.4,175.22,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241476921,5.7024,175.34,175.22,28.42972638]
["bitfinex-derivatives","SOLF0:USTF0",1747241477526,5.7024,175.34,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747241477827,11.3988,175.43,175.22,28.42972638]
["bitfinex-derivatives","SOLF0:USTF0",1747241478028,11.3988,175.43,175.26,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241479027,11.3988,175.43,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747241479226,11.3988,175.43,175.26,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241479429,11.3988,175.43,175.22,28.42972638]
["bitfinex-derivatives","SOLF0:USTF0",1747241480026,11.3988,175.43,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747241480227,26.49572638,175.44,175.26,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241480627,5.7013,175.38,175.26,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241480831,4.0,175.46,175.3,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241481127,5.7008,175.39,175.31,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747241481331,4.0,175.46,175.31,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747241481736,5.701,175.38,175.31,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747241481932,4.0,175.46,175.31,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747241482630,21.1,175.46,175.31,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747241482829,17.1,175.44,175.29,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747241483025,17.1,175.44,175.25,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241483933,26.49572638,175.41,175.21,32.06882638]
["bitfinex-derivatives","SOLF0:USTF0",1747241484436,5.7024,175.34,175.21,32.06882638]
["bitfinex-derivatives","SOLF0:USTF0",1747241484735,26.49572638,175.41,175.21,32.06882638]
["bitfinex-derivatives","SOLF0:USTF0",1747241484937,5.7018,175.36,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747241485235,11.3977,175.45,175.25,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241485436,5.7013,175.38,175.25,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241485628,11.3977,175.45,175.25,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241485834,4.0,175.46,175.29,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241486035,37.89002638,175.5,175.3,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747241486336,11.395,175.49,175.3,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747241486532,5.7007,175.4,175.3,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747241486737,11.395,175.49,175.3,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747241487235,11.3957,175.48,175.3,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747241487439,34.23,175.48,175.3,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747241487936,28.4965,175.47,175.3,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747241488139,26.49572638,175.46,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747241488336,26.49572638,175.41,175.3,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747241488536,26.49572638,175.41,175.25,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747241489238,4.0,175.47,175.26,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241489838,5.7009,175.39,175.26,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241490035,4.0,175.47,175.26,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241490536,4.0,175.47,175.3,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241490741,4.0,175.47,175.31,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747241490936,37.89042638,175.5,175.31,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747241491740,37.89042638,175.5,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747241491941,37.89042638,175.5,175.31,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747241492837,37.89042638,175.5,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747241493342,37.89042638,175.5,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747241493544,37.89042638,175.5,175.32,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241493742,37.89042638,175.5,175.33,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747241494037,11.3947,175.5,175.33,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747241494635,5.7002,175.41,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747241494843,26.49572638,175.48,175.33,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747241495340,26.49572638,175.44,175.22,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747241495538,26.49572638,175.44,175.24,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747241495741,37.89422638,175.44,175.24,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747241495936,26.49572638,175.44,175.27,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241496141,4.0,175.47,175.27,26.49572638]
["bitfinex-derivatives","SOLF0:USTF0",1747241497341,4.0,175.47,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747241497640,26.49572638,175.48,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747241497841,5.7007,175.39,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747241498043,26.49572638,175.48,175.32,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747241498539,5.7012,175.38,175.32,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747241498741,26.49572638,175.48,175.32,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747241499344,5.7015,175.37,175.33,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747241499846,11.3962,175.47,175.32,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747241500344,17.1,175.46,175.32,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747241500537,5.7022,175.35,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747241500742,16.33177205,175.44,175.27,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747241501148,16.33177205,175.44,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747241501345,33.43177205,175.44,175.27,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747241501741,11.3988,175.43,175.27,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747241502144,16.33177205,175.44,175.27,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747241502343,5.7007,175.39,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747241502642,4.0,175.47,175.27,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747241502844,4.0,175.47,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747241503042,4.0,175.47,175.3,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241503245,16.33177205,175.5,175.3,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241503442,5.6997,175.42,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747241504043,5.7,175.41,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747241505446,16.33177205,175.5,175.31,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241505647,16.33177205,175.5,175.32,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747241506348,5.7008,175.39,175.32,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747241506548,4.0,175.49,175.33,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747241506748,17.1,175.47,175.33,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747241506950,5.7015,175.37,175.33,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747241507446,11.397,175.46,175.33,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747241507644,11.397,175.46,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747241507947,11.397,175.46,175.33,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747241508147,4.0,175.48,175.33,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747241509051,5.7002,175.41,175.33,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747241509650,4.0,175.48,175.33,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747241510250,5.6998,175.42,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747241510452,4.0,175.48,175.33,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747241510745,5.6996,175.43,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747241510951,21.1,175.54,175.36,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241511251,11.3905,175.56,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747241511448,11.3905,175.56,175.4,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241511748,11.3905,175.56,175.41,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747241512351,5.6984,175.46,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747241512546,11.3905,175.56,175.41,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747241512852,5.6983,175.47,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747241513152,11.3911,175.55,175.41,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747241513349,16.34875739,175.58,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747241513350,5.6997,175.42,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747241513553,38.23,175.57,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747241513746,16.33177205,175.52,175.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747241514254,11.3919,175.54,175.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747241514452,11.3919,175.54,175.37,18.20377205]
["bitfinex-derivatives","SOLF0:USTF0",1747241514653,20.33177205,175.56,175.37,18.20377205]
["bitfinex-derivatives","SOLF0:USTF0",1747241515148,20.33177205,175.56,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747241515348,20.33177205,175.56,175.37,18.20377205]
["bitfinex-derivatives","SOLF0:USTF0",1747241515652,5.6978,175.48,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747241515847,20.33177205,175.56,175.37,18.20377205]
["bitfinex-derivatives","SOLF0:USTF0",1747241516047,20.33177205,175.56,175.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747241516253,5.6989,175.45,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747241516454,11.3917,175.54,175.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747241517047,16.33177205,175.52,175.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747241517250,16.33177205,175.52,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747241517448,11.3923,175.53,175.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747241517851,11.3923,175.53,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747241518251,11.3923,175.53,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747241518455,11.3923,175.53,175.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747241518651,17.1,175.55,175.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747241518849,33.43177205,175.55,175.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747241519363,33.43177205,175.55,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747241519586,11.3917,175.54,175.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747241520063,16.33177205,175.51,175.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747241520477,33.43177205,175.51,175.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747241520678,16.33177205,175.47,175.34,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747241520879,16.33177205,175.47,175.34,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747241521280,16.33177205,175.51,175.34,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747241521467,5.6989,175.45,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747241521769,16.33177205,175.51,175.35,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747241522161,33.43177205,175.51,175.35,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747241522568,33.43177205,175.51,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747241522772,33.43177205,175.51,175.35,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747241522975,28.4945,175.5,175.35,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747241523172,5.7002,175.41,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747241523380,28.4945,175.5,175.35,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747241523770,28.4945,175.5,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747241524473,33.43177205,175.47,175.29,18.20507205]
["bitfinex-derivatives","SOLF0:USTF0",1747241524771,5.7013,175.38,175.29,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747241524978,5.7013,175.38,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747241525170,11.3969,175.46,175.29,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747241525374,17.1,175.47,175.29,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747241525577,17.1,175.48,175.29,18.23617205]
["bitfinex-derivatives","SOLF0:USTF0",1747241525771,4.0,175.49,175.29,18.23617205]
["bitfinex-derivatives","SOLF0:USTF0",1747241526075,4.0,175.49,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747241526270,5.6993,175.44,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747241526664,16.33177205,175.5,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747241526862,16.33177205,175.5,175.34,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1747241527563,5.6998,175.42,175.34,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1747241527854,16.33177205,175.5,175.34,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1747241528060,50.56177205,175.5,175.29,18.23617205]
["bitfinex-derivatives","SOLF0:USTF0",1747241528364,16.33177205,175.45,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747241528565,16.33177205,175.45,175.29,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747241528861,16.33177205,175.45,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747241529057,44.82957205,175.45,175.29,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747241529653,5.7012,175.38,175.29,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747241529857,44.82957205,175.45,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747241530053,44.82957205,175.45,175.29,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747241530256,11.3978,175.45,175.29,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747241530463,21.1,175.47,175.29,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747241530766,5.7003,175.41,175.29,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747241531064,21.1,175.47,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747241531262,5.7004,175.4,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747241531458,21.1,175.47,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747241531664,4.0,175.47,175.29,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747241532061,4.0,175.47,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747241532255,4.0,175.47,175.31,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241533163,4.0,175.47,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747241533364,4.0,175.47,175.35,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241533565,4.0,175.47,175.36,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747241533764,11.3911,175.55,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747241534167,5.6986,175.46,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747241534364,11.3911,175.55,175.37,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747241534560,5.6978,175.48,175.39,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241534964,11.3911,175.55,175.39,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241535564,11.3917,175.54,175.39,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241535767,38.23,175.58,175.37,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747241535957,11.3938,175.51,175.37,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747241536902,33.43177205,175.52,175.37,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747241537102,33.43177205,175.52,175.23,27.74317205]
["bitfinex-derivatives","SOLF0:USTF0",1747241537103,16.33177205,175.48,175.27,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241537290,16.33177205,175.44,175.28,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747241537796,11.3963,175.47,175.28,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747241537984,11.3963,175.47,175.3,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241538185,16.33177205,175.5,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747241538684,11.3953,175.49,175.3,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241538880,5.7009,175.39,175.3,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241539184,5.7009,175.39,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747241539584,11.3953,175.49,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747241539885,11.3953,175.49,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747241540187,5.7006,175.4,175.3,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241540372,16.33177205,175.5,175.3,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241540566,33.43177205,175.5,175.3,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241540767,33.43177205,175.5,175.28,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747241540964,16.33177205,175.45,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747241541266,16.33177205,175.45,175.28,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747241541572,16.33177205,175.45,175.28,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747241541868,16.33177205,175.45,175.28,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747241542163,5.7029,175.33,175.28,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747241542466,16.33177205,175.45,175.28,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747241542664,16.33177205,175.41,175.24,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747241543372,5.7036,175.31,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747241543570,5.7036,175.31,175.24,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747241543770,16.33177205,175.41,175.24,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747241543970,16.33177205,175.41,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747241544369,16.33177205,175.41,175.24,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747241544568,16.33177205,175.37,175.24,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747241544966,16.33177205,175.33,175.19,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747241545167,16.33177205,175.33,175.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747241545366,16.33177205,175.33,175.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747241545566,5.7043,175.28,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747241545766,140.33177205,175.37,175.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747241545967,5.7023,175.34,175.2,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241546166,4.0,175.4,175.2,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241547260,4.0,175.4,175.24,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241547464,5.7019,175.36,175.3,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747241547668,16.33177205,175.41,175.25,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747241547866,16.33177205,175.45,175.25,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747241548068,5.7016,175.37,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747241548268,5.7016,175.37,175.25,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747241548468,16.33177205,175.45,175.25,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747241548669,5.7016,175.37,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747241548872,5.7016,175.37,175.25,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747241548873,16.33177205,175.45,175.25,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747241549669,5.7012,175.38,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747241549873,16.33177205,175.45,175.25,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747241550071,16.33177205,175.45,175.28,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241550374,16.33177205,175.53,175.32,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241550573,675.42588014,175.63,175.36,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241550574,0.99249922,175.58,175.36,16.33177205]
["bitfinex-derivatives","SOLF0:USTF0",1747241550769,5.6987,175.46,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747241550969,17.13,175.6,175.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747241551278,43.60025139,175.56,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747241551575,26.51425139,175.52,175.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747241552371,26.51425139,175.52,175.37,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747241552567,26.51425139,175.52,175.37,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747241552774,26.51425139,175.48,175.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747241552975,5.7009,175.39,175.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747241553681,26.51425139,175.5,175.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747241554177,5.7006,175.4,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747241554376,26.51425139,175.5,175.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747241554678,5.6994,175.43,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747241554875,26.51425139,175.5,175.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747241555178,5.6996,175.43,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747241555378,5.6996,175.43,175.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747241555678,5.701,175.39,175.33,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1747241555879,5.701,175.39,175.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747241556072,5.701,175.39,175.33,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747241556268,5.701,175.39,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747241556269,5.7008,175.39,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747241556979,26.51425139,175.46,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241557379,5.7013,175.38,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747241557883,26.51425139,175.46,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747241558180,26.51425139,175.46,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241558382,17.1,175.47,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241559080,5.7016,175.37,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747241559577,26.51425139,175.42,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241559976,26.51425139,175.46,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241560881,26.51425139,175.46,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747241561382,26.51425139,175.46,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747241561584,4.0,175.48,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241562385,5.7004,175.4,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241562682,4.0,175.48,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241562880,4.0,175.48,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747241563082,4.0,175.48,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241564086,5.7006,175.4,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747241564382,4.0,175.48,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747241564582,5.7006,175.4,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747241565285,5.7007,175.39,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747241565582,5.7007,175.39,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747241565780,4.0,175.48,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241566184,11.3964,175.47,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241566384,5.7017,175.36,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241566580,11.3964,175.47,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747241566880,28.4964,175.47,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747241567185,28.4964,175.47,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241567884,11.3964,175.47,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747241568088,11.3964,175.47,175.28,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747241568279,4.0,175.48,175.3,26.51425139]
["bitfinex-derivatives","SOLF0:USTF0",1747241568678,5.7008,175.39,175.3,26.51425139]
["bitfinex-derivatives","SOLF0:USTF0",1747241568880,11.3951,175.49,175.3,26.51425139]
["bitfinex-derivatives","SOLF0:USTF0",1747241569075,5.7006,175.4,175.3,26.51425139]
["bitfinex-derivatives","SOLF0:USTF0",1747241569581,5.7006,175.4,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747241569885,5.7007,175.39,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747241570085,11.3951,175.49,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747241570586,11.3951,175.49,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747241570983,11.3951,175.49,175.3,26.51425139]
["bitfinex-derivatives","SOLF0:USTF0",1747241571487,5.7,175.41,175.3,26.51425139]
["bitfinex-derivatives","SOLF0:USTF0",1747241571687,5.7,175.41,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747241571888,5.7,175.41,175.3,26.51425139]
["bitfinex-derivatives","SOLF0:USTF0",1747241572189,11.3951,175.49,175.3,26.51425139]
["bitfinex-derivatives","SOLF0:USTF0",1747241572983,26.51425139,175.5,175.34,26.51425139]
["bitfinex-derivatives","SOLF0:USTF0",1747241573285,41.90615139,175.54,175.35,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241573489,5.6995,175.43,175.35,18.09913977]
["bitfinex-derivatives","SOLF0:USTF0",1747241573687,11.3927,175.53,175.36,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747241574188,11.3957,175.48,175.35,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241574587,5.7005,175.4,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747241574985,5.7006,175.4,175.35,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747241575386,11.3957,175.48,175.35,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747241576491,16.31883977,175.46,175.3,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747241576881,16.31883977,175.46,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747241577386,5.7015,175.37,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747241579587,5.7017,175.36,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747241579794,11.3976,175.45,175.3,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747241580087,28.4976,175.45,175.3,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747241580295,5.7022,175.35,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747241580495,16.31883977,175.42,175.28,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747241580796,5.7017,175.36,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747241580998,16.31883977,175.42,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747241581190,16.31883977,175.42,175.28,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747241581695,5.702,175.35,175.28,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747241581995,16.31883977,175.42,175.28,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747241582399,5.7017,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747241582593,16.31883977,175.42,175.28,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747241583096,5.7017,175.36,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747241583292,16.31883977,175.42,175.28,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747241583597,5.7023,175.34,175.28,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747241583796,16.31883977,175.42,175.28,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747241584100,16.31883977,175.42,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747241584398,16.31883977,175.42,175.28,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747241584703,5.7023,175.34,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747241585602,16.31883977,175.42,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747241586001,5.7022,175.35,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747241586199,16.31883977,175.42,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747241586399,16.31883977,175.42,175.28,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747241586706,5.702,175.35,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747241587203,5.7025,175.34,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747241587501,5.7025,175.34,175.28,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747241587804,5.7029,175.33,175.28,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747241588199,33.41883977,175.42,175.26,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747241588403,16.31883977,175.38,175.2,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747241588600,16.31883977,175.38,175.21,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747241589202,5.7042,175.29,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747241589503,28.5013,175.4,175.21,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747241589701,5.7022,175.35,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747241589998,16.31883977,175.41,175.23,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241590394,163.76946271,175.42,175.23,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241590806,163.76946271,175.42,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747241591404,5.7019,175.36,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747241591901,5.7014,175.37,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747241592106,5.7014,175.37,175.27,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241592304,163.76946271,175.42,175.28,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747241592499,5.7006,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747241592704,163.76946271,175.42,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747241593101,163.76946271,175.42,175.32,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747241593301,11.3957,175.48,175.32,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747241593502,5.7013,175.38,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747241593702,11.3957,175.48,175.32,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747241594606,11.3957,175.48,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747241595206,5.6999,175.42,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747241595506,11.3957,175.48,175.32,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747241595707,5.6996,175.43,175.32,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747241595910,16.31883977,175.49,175.32,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747241596309,5.6999,175.42,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747241596906,5.7001,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747241597306,16.31883977,175.49,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747241597708,5.7,175.42,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747241598505,5.6995,175.43,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747241599008,5.6999,175.42,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747241599209,5.6999,175.42,175.32,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747241599507,16.31883977,175.49,175.32,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747241599707,5.7003,175.41,175.32,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747241600309,5.7003,175.41,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747241600811,5.7004,175.4,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747241601705,5.7004,175.4,175.32,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747241601706,16.31883977,175.49,175.32,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747241601909,134.50413657,175.5,175.32,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747241602310,134.50413657,175.5,175.35,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241602505,134.50413657,175.5,175.36,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747241602711,5.6982,175.47,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747241602911,134.50413657,175.5,175.37,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747241603411,5.6983,175.47,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747241603614,134.50413657,175.5,175.37,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747241604010,134.50413657,175.5,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747241604513,5.6977,175.49,175.39,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241604712,5.6977,175.49,175.4,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747241604913,11.3895,175.58,175.4,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747241605211,5.6968,175.51,175.4,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747241605809,16.31883977,175.61,175.43,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241606113,16.31883977,175.61,175.44,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747241606310,5.6962,175.53,175.44,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747241606511,5.6962,175.53,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241606811,5.6962,175.53,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747241607213,5.6962,175.53,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747241608715,16.31883977,175.61,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241609309,5.697,175.51,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747241609816,5.6974,175.49,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747241610114,16.31883977,175.61,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241610315,16.31883977,175.61,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747241610517,16.31883977,175.61,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241611616,5.6964,175.53,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241611817,16.31883977,175.61,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241612215,16.31883977,175.65,175.47,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241612419,11.3826,175.68,175.48,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747241612818,5.694,175.6,175.48,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747241613018,11.3826,175.68,175.48,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747241613520,11.3835,175.67,175.48,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747241613718,20.31883977,175.69,175.48,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747241614020,16.31883977,175.65,175.48,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747241614211,11.3854,175.64,175.48,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747241614419,5.6958,175.55,175.48,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747241614815,11.386,175.63,175.48,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747241615114,16.31883977,175.61,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241616016,5.6971,175.5,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747241616221,11.3878,175.6,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241616721,5.6972,175.5,175.45,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747241617025,5.6968,175.51,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747241617220,11.3878,175.6,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241617518,5.6965,175.52,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241617724,11.3878,175.6,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241618823,5.6968,175.51,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241619125,16.31883977,175.61,175.45,18.20103977]
["bitfinex-derivatives","SOLF0:USTF0",1747241619422,5.6955,175.55,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747241620319,21.1,175.64,175.45,18.20103977]
["bitfinex-derivatives","SOLF0:USTF0",1747241620529,16.31883977,175.61,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241620925,11.3878,175.6,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241621726,5.6969,175.51,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747241622021,11.3878,175.6,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241622230,5.6969,175.51,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747241622521,5.6969,175.51,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241622825,5.6965,175.52,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241623425,5.6962,175.53,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241624125,11.3878,175.6,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241624827,27.70663977,175.6,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241625125,5.697,175.51,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747241625328,27.70663977,175.6,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747241625931,27.70663977,175.6,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241626225,5.6973,175.5,175.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747241626526,11.3884,175.59,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747241626828,5.6986,175.46,175.38,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747241627219,11.3911,175.55,175.38,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747241627423,5.6978,175.48,175.38,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747241627728,11.3911,175.55,175.38,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747241628032,5.6973,175.5,175.38,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747241628530,5.6975,175.49,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747241628827,16.31883977,175.56,175.38,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747241629029,5.6976,175.49,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747241629221,16.31883977,175.56,175.38,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747241629421,5.6976,175.49,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747241630030,5.6976,175.49,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747241630225,16.31883977,175.56,175.38,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747241630430,4.0,175.59,175.4,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241630730,4.0,175.59,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747241630929,27.70703977,175.6,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241631121,16.31883977,175.6,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747241631325,5.6962,175.53,175.44,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241631625,16.31883977,175.6,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747241631825,16.31883977,175.6,175.44,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241632131,5.6967,175.52,175.44,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241632435,16.31883977,175.6,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241632827,11.3886,175.59,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747241633526,11.3886,175.59,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241633732,16.31883977,175.6,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241634435,11.3898,175.57,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747241634632,11.3898,175.57,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241635133,5.6978,175.48,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241635432,11.3898,175.57,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241635634,5.698,175.48,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747241636232,5.698,175.48,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747241636437,5.6971,175.5,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241636632,11.3898,175.57,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241637633,5.698,175.48,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747241637834,5.698,175.48,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241638735,5.6975,175.49,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241639033,11.3898,175.57,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747241639335,5.6977,175.49,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747241639737,11.3898,175.57,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241639936,11.3898,175.57,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747241640235,5.6966,175.52,175.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747241640433,5.6966,175.52,175.44,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241640632,16.31883977,175.64,175.44,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241640834,4.0,175.65,175.44,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241641133,11.3871,175.61,175.44,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241641334,5.6964,175.53,175.44,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241641835,5.6967,175.52,175.44,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241642039,17.0761,175.66,175.41,20.12333977]
["bitfinex-derivatives","SOLF0:USTF0",1747241642239,33.44883977,175.68,175.41,20.12333977]
["bitfinex-derivatives","SOLF0:USTF0",1747241642240,16.31883977,175.61,175.41,20.12333977]
["bitfinex-derivatives","SOLF0:USTF0",1747241642938,5.6976,175.49,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747241643131,11.3902,175.57,175.41,20.12333977]
["bitfinex-derivatives","SOLF0:USTF0",1747241643537,16.31883977,175.61,175.41,20.12333977]
["bitfinex-derivatives","SOLF0:USTF0",1747241644034,5.6964,175.53,175.41,20.12333977]
["bitfinex-derivatives","SOLF0:USTF0",1747241644539,5.6962,175.53,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747241644739,11.3868,175.62,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747241645136,11.3873,175.61,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747241645637,5.6963,175.53,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747241645839,11.3843,175.66,175.46,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747241646941,5.695,175.57,175.52,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747241647142,11.3843,175.66,175.46,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747241647941,11.3846,175.65,175.46,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747241648542,11.3854,175.64,175.46,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747241648739,27.70423977,175.64,175.46,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747241649041,27.70423977,175.64,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747241649338,27.70423977,175.64,175.46,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747241649641,27.70423977,175.64,175.51,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747241649940,16.31883977,175.68,175.49,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241650240,16.31883977,175.68,175.5,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747241650448,16.31883977,175.68,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747241650637,16.31883977,175.68,175.5,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747241650940,16.31883977,175.68,175.5,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747241651141,5.6947,175.58,175.5,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747241651441,16.31883977,175.68,175.5,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747241651840,16.31883977,175.64,175.5,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747241652142,16.31883977,175.64,175.46,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747241652349,11.384,175.66,175.46,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747241653341,5.6951,175.57,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747241653842,16.31883977,175.64,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747241653843,5.6952,175.56,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747241654743,5.6949,175.57,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747241654940,16.31883977,175.64,175.46,19.98853977]
["bitfinex-derivatives","SOLF0:USTF0",1747241655445,16.31883977,175.64,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747241655943,16.31883977,175.64,175.46,19.98853977]
["bitfinex-derivatives","SOLF0:USTF0",1747241656843,16.31883977,175.64,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747241657045,16.31883977,175.64,175.46,19.98853977]
["bitfinex-derivatives","SOLF0:USTF0",1747241657244,5.6956,175.55,175.46,19.98853977]
["bitfinex-derivatives","SOLF0:USTF0",1747241657447,16.31883977,175.64,175.46,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747241657944,11.3865,175.62,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747241658145,16.31883977,175.6,175.46,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747241658544,5.697,175.51,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747241659044,5.6966,175.52,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747241659447,16.31883977,175.6,175.46,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747241659648,11.3886,175.59,175.46,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747241659849,11.3886,175.59,175.46,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747241660046,5.6975,175.49,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747241660349,11.3886,175.59,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747241660650,5.6968,175.52,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747241660952,11.3886,175.59,175.42,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747241661250,5.697,175.51,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747241661947,5.697,175.51,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747241662344,5.6971,175.5,175.42,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747241662549,16.31883977,175.56,175.42,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747241662949,16.31883977,175.56,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747241662950,5.6983,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747241663549,11.3911,175.55,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747241663951,5.6993,175.44,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747241664250,16.31883977,175.52,175.37,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747241664447,16.31883977,175.52,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747241664648,16.31883977,175.57,175.38,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241665053,5.6974,175.5,175.38,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241665253,16.31883977,175.57,175.38,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241666255,16.31883977,175.57,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747241666457,16.31883977,175.57,175.38,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241667355,5.6969,175.51,175.38,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241668356,5.6969,175.51,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747241668557,16.31883977,175.57,175.38,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241669456,5.697,175.51,175.38,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241669656,16.31883977,175.57,175.38,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241669856,16.31883977,175.61,175.38,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241670050,5.6971,175.51,175.38,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241670357,16.31883977,175.61,175.38,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241670657,16.31883977,175.61,175.42,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241670954,16.31883977,175.61,175.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747241671157,134.40225003,175.63,175.46,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241671356,134.40225003,175.63,175.47,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747241671958,5.6956,175.55,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747241672658,5.6952,175.56,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747241672860,4.0,175.64,175.47,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747241673060,27.70383977,175.65,175.47,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747241673259,5.6948,175.57,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747241673557,5.6948,175.57,175.47,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747241674361,5.6948,175.57,175.54,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747241674561,5.6948,175.57,175.47,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747241674863,27.70383977,175.65,175.47,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747241675962,5.6945,175.58,175.54,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747241676159,5.6945,175.58,175.47,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747241677460,5.6948,175.57,175.47,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747241677660,27.70383977,175.65,175.47,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747241677964,5.6953,175.56,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747241678261,5.6953,175.56,175.47,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747241678462,5.6953,175.56,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747241678662,5.6955,175.55,175.47,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747241679161,5.6964,175.53,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747241679763,5.6964,175.53,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747241680062,16.31883977,175.61,175.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747241680662,11.3872,175.61,175.43,20.09343977]
["bitfinex-derivatives","SOLF0:USTF0",1747241680865,11.3872,175.61,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747241681664,16.31883977,175.62,175.43,20.09343977]
["bitfinex-derivatives","SOLF0:USTF0",1747241681964,11.3839,175.66,175.43,20.09343977]
["bitfinex-derivatives","SOLF0:USTF0",1747241682263,11.3839,175.66,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747241682463,5.6951,175.57,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747241682661,11.3839,175.66,175.47,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241682862,5.6944,175.59,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747241684263,5.6937,175.61,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747241684662,4.0,175.67,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747241684863,5.6937,175.61,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747241685060,4.0,175.67,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747241685365,4.0,175.67,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747241685565,134.36161876,175.69,175.55,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241685964,134.36161876,175.69,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747241686565,134.36161876,175.69,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747241687065,5.6929,175.63,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747241687962,134.36161876,175.69,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241688467,16.31883977,175.68,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241688965,16.31883977,175.68,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747241689462,5.6942,175.59,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241689667,5.6942,175.59,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747241690568,5.694,175.6,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747241691162,5.6942,175.59,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241691368,5.6942,175.59,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747241691760,5.6942,175.59,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241691970,5.6945,175.58,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241692170,16.31883977,175.68,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241692673,5.6945,175.58,175.54,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747241693175,5.6943,175.59,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747241693376,16.31883977,175.68,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241693978,16.31883977,175.68,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747241694471,16.31883977,175.68,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241695076,5.6941,175.6,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747241695277,16.31883977,175.68,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747241695778,16.31883977,175.68,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241696276,5.6945,175.59,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747241696477,16.31883977,175.68,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747241696678,16.31883977,175.68,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241696877,1.02703133,175.67,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241697082,16.31883977,175.68,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241697273,5.6938,175.61,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241697480,16.31883977,175.68,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241697976,1.02670381,175.67,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241698280,16.31883977,175.68,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241698479,5.6941,175.6,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747241698679,16.31883977,175.68,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747241698880,1.02678901,175.67,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747241699081,12.41028901,175.67,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241699576,1.02678901,175.66,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241700280,1.02678901,175.66,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747241700581,1.02678901,175.66,175.52,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747241700774,1.02678901,175.66,175.52,20.10213977]
["bitfinex-derivatives","SOLF0:USTF0",1747241700980,134.36161876,175.69,175.52,20.10213977]
["bitfinex-derivatives","SOLF0:USTF0",1747241701280,5.6933,175.62,175.52,20.10213977]
["bitfinex-derivatives","SOLF0:USTF0",1747241701880,134.36161876,175.69,175.52,20.10213977]
["bitfinex-derivatives","SOLF0:USTF0",1747241702383,5.6938,175.61,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747241702582,134.36161876,175.69,175.52,20.10213977]
["bitfinex-derivatives","SOLF0:USTF0",1747241702782,12.40990813,175.68,175.52,20.10213977]
["bitfinex-derivatives","SOLF0:USTF0",1747241703081,1.02730813,175.67,175.52,20.10213977]
["bitfinex-derivatives","SOLF0:USTF0",1747241703784,11.3843,175.66,175.52,20.10213977]
["bitfinex-derivatives","SOLF0:USTF0",1747241704088,5.6955,175.55,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747241704383,12.41210813,175.65,175.48,18.11693977]
["bitfinex-derivatives","SOLF0:USTF0",1747241704684,5.6955,175.56,175.48,18.11693977]
["bitfinex-derivatives","SOLF0:USTF0",1747241705282,5.6955,175.56,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747241705479,5.695,175.57,175.48,18.11693977]
["bitfinex-derivatives","SOLF0:USTF0",1747241705785,11.3848,175.65,175.48,18.11693977]
["bitfinex-derivatives","SOLF0:USTF0",1747241705989,5.6952,175.56,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747241707186,5.6952,175.56,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747241707786,11.3848,175.65,175.48,18.11693977]
["bitfinex-derivatives","SOLF0:USTF0",1747241708479,16.31883977,175.68,175.48,18.11693977]
["bitfinex-derivatives","SOLF0:USTF0",1747241708686,16.31883977,175.68,175.52,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241708985,134.36161876,175.69,175.53,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747241709382,5.6931,175.63,175.59,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747241709589,134.36161876,175.69,175.53,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747241709987,5.6932,175.62,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747241710189,134.36161876,175.69,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747241710889,134.36161876,175.69,175.53,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747241711186,5.6948,175.58,175.53,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747241711588,134.36161876,175.69,175.53,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747241712188,5.6937,175.61,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747241712688,5.6937,175.61,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747241713590,5.6933,175.62,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747241713890,5.6933,175.62,175.53,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747241714191,5.6933,175.62,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747241714693,4.0,175.7,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747241714882,17.0663,175.76,175.56,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241715085,5.6915,175.68,175.6,16.31883977]
["bitfinex-derivatives","SOLF0:USTF0",1747241715282,5.6915,175.68,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747241715787,5.6908,175.7,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747241715989,1.02604841,175.75,175.65,10.17225342]
["bitfinex-derivatives","SOLF0:USTF0",1747241716291,10.17225342,175.8,175.65,10.17225342]
["bitfinex-derivatives","SOLF0:USTF0",1747241716692,5.6905,175.71,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747241717191,5.6901,175.72,175.65,10.17225342]
["bitfinex-derivatives","SOLF0:USTF0",1747241717394,11.3743,175.81,175.64,16.26805435]
["bitfinex-derivatives","SOLF0:USTF0",1747241717894,11.3743,175.81,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747241718194,1.0265799,175.8,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747241718392,5.6905,175.71,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747241718595,11.3743,175.81,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747241718892,11.3743,175.81,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747241719194,1.02667185,175.8,175.64,16.26805435]
["bitfinex-derivatives","SOLF0:USTF0",1747241719493,5.6912,175.69,175.61,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747241719886,27.64355435,175.79,175.61,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747241720091,5.691,175.69,175.61,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747241720291,1.02649578,175.78,175.61,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747241720591,1.02649578,175.78,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747241721495,1.02649578,175.78,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747241721996,27.64355435,175.79,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747241722198,4.0,175.83,175.61,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747241722387,4.0,175.83,175.65,16.26805435]
["bitfinex-derivatives","SOLF0:USTF0",1747241722696,4.0,175.83,175.64,16.26805435]
["bitfinex-derivatives","SOLF0:USTF0",1747241723096,1.02663816,175.82,175.65,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747241723292,1.02663816,175.82,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747241723594,1.02663816,175.82,175.65,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747241724796,5.6896,175.74,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747241725098,5.6896,175.74,175.65,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747241725792,42.41115549,175.66,175.65,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747241726087,263.33954001,175.7,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747241727691,118.2153184,175.7,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747241727895,118.2153184,175.7,175.69,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1747241728096,32.59065729,175.86,175.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747241728297,69.30513324,175.77,175.68,16.26805435]
["bitfinex-derivatives","SOLF0:USTF0",1747241728601,63.61673324,175.77,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747241729099,5.6882,175.78,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747241729294,181.30205026,175.88,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747241729498,5.6884,175.77,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747241729902,5.6884,175.77,175.68,16.26805435]
["bitfinex-derivatives","SOLF0:USTF0",1747241729903,3.8203,175.87,175.68,16.26805435]
["bitfinex-derivatives","SOLF0:USTF0",1747241730094,16.26805435,175.84,175.65,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747241730498,11.3732,175.83,175.65,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747241730803,12.39943585,175.83,175.65,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747241731003,2.84883585,175.82,175.65,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747241731193,1.8226,175.82,175.65,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747241732204,1.8226,175.82,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747241732506,5.6892,175.75,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747241732802,1.8226,175.82,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747241733399,1.8226,175.82,175.65,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747241733602,1.8226,175.82,175.66,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747241733802,5.689,175.76,175.66,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747241734000,5.689,175.76,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747241735202,5.689,175.76,175.72,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747241735405,5.6884,175.77,175.72,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747241735603,1.8226,175.82,175.66,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747241736908,5.6884,175.77,175.66,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747241737310,5.6884,175.77,175.68,10.16460782]
["bitfinex-derivatives","SOLF0:USTF0",1747241737609,11.98720782,175.82,175.68,10.16460782]
["bitfinex-derivatives","SOLF0:USTF0",1747241738009,5.6891,175.75,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747241738409,11.98720782,175.82,175.66,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747241738610,11.98720782,175.82,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747241738810,11.98720782,175.82,175.66,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747241739110,5.6892,175.75,175.66,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747241739710,5.6892,175.75,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747241741107,5.6892,175.75,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747241741806,5.6892,175.75,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747241742023,11.98720782,175.82,175.68,10.16460782]
["bitfinex-derivatives","SOLF0:USTF0",1747241742207,1.8226,175.82,175.68,10.16460782]
["bitfinex-derivatives","SOLF0:USTF0",1747241742412,5.6879,175.79,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747241743213,5.6882,175.78,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747241744009,5.6878,175.79,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747241744312,1.8226,175.82,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747241744512,5.6879,175.79,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747241744815,1.8226,175.82,175.68,10.16460782]
["bitfinex-derivatives","SOLF0:USTF0",1747241745315,1.8226,175.82,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747241746116,10.16460782,175.8,175.66,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747241748219,10.16460782,175.8,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747241748413,10.16460782,175.8,175.66,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747241748916,5.6893,175.75,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747241750015,5.6882,175.78,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747241750917,5.6882,175.78,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747241751219,5.6875,175.8,175.68,10.16460782]
["bitfinex-derivatives","SOLF0:USTF0",1747241751519,1.8226,175.82,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747241751712,5.6879,175.79,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747241751912,1.8226,175.82,175.68,10.16460782]
["bitfinex-derivatives","SOLF0:USTF0",1747241752320,5.6882,175.78,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747241752515,11.98720782,175.82,175.66,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747241752719,10.16460782,175.79,175.66,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747241752919,5.69,175.72,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747241753214,22.9326,175.82,175.57,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1747241753422,10.16460782,175.73,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241753816,10.16460782,175.76,175.62,10.16460782]
["bitfinex-derivatives","SOLF0:USTF0",1747241754019,5.6899,175.73,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747241754215,10.16460782,175.76,175.62,10.16460782]
["bitfinex-derivatives","SOLF0:USTF0",1747241754521,5.691,175.69,175.62,10.16460782]
["bitfinex-derivatives","SOLF0:USTF0",1747241754714,5.691,175.69,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241754923,10.16460782,175.73,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241755117,10.16460782,175.73,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747241755319,10.16460782,175.73,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241755519,18.13275437,175.75,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241755719,5.6918,175.67,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241755911,18.13275437,175.75,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241756320,5.6912,175.69,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241756821,5.6912,175.69,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747241757017,5.6906,175.71,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241757213,18.13275437,175.75,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241757622,5.6908,175.7,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241758420,5.6903,175.71,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241758622,1.8511,175.75,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241758814,5.6906,175.71,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241759013,5.6906,175.71,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747241759416,5.69,175.72,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241759616,3.7966,175.78,175.63,16.28165437]
["bitfinex-derivatives","SOLF0:USTF0",1747241760628,5.6895,175.74,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747241762023,3.7966,175.78,175.63,16.28165437]
["bitfinex-derivatives","SOLF0:USTF0",1747241762225,3.7966,175.78,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241762524,5.6905,175.71,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747241762920,3.7966,175.78,175.6,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747241763723,5.6879,175.79,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747241764020,5.6879,175.79,175.66,16.28165437]
["bitfinex-derivatives","SOLF0:USTF0",1747241764021,1.7996,175.82,175.67,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747241764224,5.6882,175.78,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747241764431,5.6882,175.78,175.68,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747241764934,5.6882,175.78,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747241765632,5.6878,175.79,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747241766036,1.7996,175.82,175.68,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747241766534,5.6877,175.79,175.68,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747241767236,5.6877,175.79,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747241767434,5.6874,175.8,175.7,16.28165437]
["bitfinex-derivatives","SOLF0:USTF0",1747241768130,5.6872,175.81,175.7,16.28165437]
["bitfinex-derivatives","SOLF0:USTF0",1747241768538,3.7942,175.84,175.7,16.28165437]
["bitfinex-derivatives","SOLF0:USTF0",1747241768731,1.798,175.87,175.71,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747241769327,1.798,175.87,175.7,16.28165437]
["bitfinex-derivatives","SOLF0:USTF0",1747241769937,5.6879,175.79,175.7,16.28165437]
["bitfinex-derivatives","SOLF0:USTF0",1747241770138,1.798,175.87,175.7,16.28165437]
["bitfinex-derivatives","SOLF0:USTF0",1747241770331,5.6889,175.76,175.68,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747241770530,16.28165437,175.86,175.68,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747241770732,1.02539606,175.85,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747241770933,5.6883,175.78,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747241771133,5.6883,175.78,175.68,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747241771630,5.6885,175.77,175.68,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747241771834,16.28165437,175.86,175.68,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747241772028,5.6886,175.77,175.68,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747241772627,16.28165437,175.86,175.68,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747241773239,1.02538339,175.85,175.68,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747241773440,1.02538339,175.85,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747241774139,5.688,175.79,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747241774341,1.02538339,175.85,175.7,16.28165437]
["bitfinex-derivatives","SOLF0:USTF0",1747241774543,5.6869,175.82,175.7,16.28165437]
["bitfinex-derivatives","SOLF0:USTF0",1747241774840,5.6869,175.82,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747241775639,5.6871,175.81,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747241776238,5.6875,175.8,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747241776743,11.95744866,175.87,175.72,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241777744,5.687,175.82,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747241777937,5.687,175.82,175.72,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241778138,11.95744866,175.87,175.72,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241778444,5.6871,175.81,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747241778641,11.95744866,175.87,175.72,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241778843,11.95744866,175.87,175.75,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241780144,134.20039542,175.88,175.68,12.05454866]
["bitfinex-derivatives","SOLF0:USTF0",1747241780449,134.20039542,175.88,175.78,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241780641,134.20039542,175.88,175.79,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747241781042,5.6855,175.86,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747241781741,134.20039542,175.88,175.79,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747241782245,5.6864,175.84,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747241783544,5.6859,175.85,175.79,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747241783744,134.20039542,175.88,175.79,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747241783945,5.6852,175.87,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747241784540,5.6855,175.86,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747241784740,5.6855,175.86,175.79,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747241785040,11.95374866,175.94,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747241785444,11.95374866,175.94,175.79,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747241785643,11.95374866,175.94,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241786246,11.95374866,175.94,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747241786543,11.95374866,175.94,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241786845,5.6844,175.9,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747241787245,5.6844,175.9,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241787447,5.6844,175.9,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747241788144,5.6845,175.89,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241788343,11.95374866,175.94,175.79,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747241788647,1.7943,175.94,175.79,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747241788848,5.6842,175.9,175.79,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747241789249,5.6842,175.9,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747241789450,1.7943,175.94,175.79,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747241790351,1.7943,175.94,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747241790752,1.7943,175.94,175.79,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747241790951,1.7943,175.94,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747241791251,1.7943,175.94,175.79,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747241791450,1.7943,175.94,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241791647,5.6834,175.93,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241791848,5.6834,175.93,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241792148,10.15944866,175.98,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241792650,18.13350592,175.99,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241793457,1.823,175.99,175.88,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747241793648,5.683,175.94,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747241793950,5.683,175.94,175.88,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747241793951,1.823,175.99,175.88,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747241795048,11.98244866,175.99,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241795449,5.6839,175.91,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241795756,11.98244866,175.99,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241796052,5.6837,175.92,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241796453,5.6837,175.92,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747241796758,11.98244866,175.99,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241796955,11.98244866,175.99,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241797250,5.6833,175.93,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241797445,11.98244866,175.99,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241797649,11.98244866,175.99,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747241797849,5.6839,175.91,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747241798150,5.6839,175.91,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241798351,5.6847,175.89,175.83,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747241798555,10.15944866,175.96,175.83,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747241798855,10.15944866,175.96,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747241799054,5.6845,175.89,175.83,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747241799252,10.15944866,175.96,175.83,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747241799456,5.6845,175.89,175.83,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747241799652,10.15944866,175.96,175.83,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747241799853,10.15944866,175.96,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241800050,10.15944866,175.96,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747241800253,10.15944866,175.96,175.83,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747241800451,3.8139,175.95,175.83,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747241800652,5.685,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747241800854,10.15944866,175.93,175.83,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747241801355,5.6851,175.87,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747241801552,5.6851,175.87,175.83,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747241801954,5.6851,175.87,175.83,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747241802253,5.6851,175.87,175.83,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747241802556,10.15944866,175.93,175.83,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747241803056,10.15944866,175.93,175.83,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747241803356,5.6849,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747241803655,10.15944866,175.93,175.79,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747241803849,1.9315,175.92,175.79,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747241804657,5.6856,175.86,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747241805257,5.6858,175.85,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747241806057,5.6867,175.82,175.78,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1747241806251,10.15944866,175.87,175.73,82.30662647]
["bitfinex-derivatives","SOLF0:USTF0",1747241806451,10.15944866,175.87,175.73,84.12742647]
["bitfinex-derivatives","SOLF0:USTF0",1747241806852,10.15944866,175.9,175.75,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241807253,5.6861,175.84,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747241807453,10.15944866,175.9,175.75,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241807660,10.15944866,175.87,175.75,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241807859,5.6874,175.8,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747241808158,10.15944866,175.87,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747241808462,5.6869,175.82,175.73,84.12742647]
["bitfinex-derivatives","SOLF0:USTF0",1747241808754,10.15944866,175.87,175.73,84.12742647]
["bitfinex-derivatives","SOLF0:USTF0",1747241809058,5.6869,175.82,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747241810157,1.9315,175.92,175.78,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241810357,3.8139,175.95,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241810656,5.6831,175.94,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241810861,3.8139,175.95,175.85,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747241811463,5.6835,175.92,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747241811959,5.6835,175.92,175.85,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747241812161,5.6833,175.93,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747241812362,5.6833,175.93,175.85,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747241812756,5.6836,175.92,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747241812956,5.6836,175.92,175.85,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747241813355,5.6836,175.92,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747241813560,5.6839,175.91,175.85,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747241814060,5.6839,175.91,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747241814663,5.6842,175.9,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747241815164,3.8139,175.95,175.85,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747241815856,3.8139,175.95,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747241816461,3.8139,175.95,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747241817659,5.684,175.91,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747241818262,10.15944866,175.96,175.85,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747241818561,10.15944866,175.93,175.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747241818761,5.6856,175.86,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747241818964,10.15944866,175.9,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241819767,3.6286,175.91,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241820964,5.6863,175.84,175.79,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1747241821164,5.6863,175.84,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241821464,3.6286,175.91,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241821665,5.6858,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747241821866,3.6286,175.91,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241822164,5.6856,175.86,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747241822464,3.6286,175.91,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241823971,5.6858,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747241825470,5.6858,175.85,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241825774,1.9543,175.92,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241826072,1.9543,175.92,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747241826471,1.9543,175.92,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241826669,5.685,175.88,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747241826976,1.9543,175.92,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241827172,5.6858,175.85,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747241827469,1.9543,175.92,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241827672,3.7276,175.91,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241828275,3.7276,175.91,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747241828276,5.6853,175.87,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747241829070,5.6845,175.89,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747241829276,5.6845,175.89,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241829677,5.6845,175.89,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747241830174,5.6848,175.88,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747241830576,1.9543,175.92,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241831176,5.686,175.85,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747241832374,5.6862,175.84,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747241832577,5.6862,175.84,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241832869,1.9543,175.92,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241833070,23.35274866,175.96,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241833578,5.6842,175.9,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747241834479,1.8618,175.97,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747241834681,1.8618,175.97,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241835476,5.6834,175.93,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241835683,1.8618,175.97,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241835977,5.6838,175.92,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747241836680,5.6838,175.91,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747241837382,5.6844,175.9,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747241837579,10.15944866,175.96,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241838283,1.8618,175.97,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241838481,1.8618,175.97,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747241838685,1.8618,175.97,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241838879,5.6842,175.9,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747241839184,1.8618,175.97,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747241840188,5.6844,175.9,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747241840384,10.15944866,175.96,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241840580,13.2257,175.97,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241840581,10.15944866,175.93,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241842184,5.6843,175.9,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747241842582,10.15944866,175.93,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241842782,5.6848,175.89,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747241842979,10.15944866,175.93,175.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747241843286,10.15944866,175.93,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747241843590,10.15944866,175.96,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241843892,10.15944866,175.96,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747241844093,10.15944866,175.96,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241844498,5.6837,175.92,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747241844995,5.6834,175.93,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747241845394,1.8618,175.97,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747241846096,1.8618,175.97,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241846400,10.15944866,175.96,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241847085,10.15944866,175.96,175.86,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747241847493,5.685,175.88,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241847699,1.8784,175.95,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241848200,1.8784,175.95,175.85,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747241848801,5.6846,175.89,175.85,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747241848998,1.8784,175.95,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747241849198,1.8784,175.95,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241849399,5.6839,175.91,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747241851309,5.6836,175.92,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747241852000,5.6838,175.91,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747241852201,1.8784,175.95,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747241852604,5.6839,175.91,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747241853208,5.6835,175.92,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747241855507,5.6839,175.91,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747241856109,5.6839,175.91,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747241856306,5.6839,175.91,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241856507,5.6842,175.9,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241856708,5.6842,175.9,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747241856910,10.15944866,175.96,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747241857206,10.15944866,175.96,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241857405,10.15944866,175.96,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241857907,10.15944866,175.96,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747241858512,10.15944866,175.96,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747241860107,21.52394866,175.96,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747241860506,11.3652,175.95,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747241860703,5.685,175.88,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747241861907,11.3652,175.95,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747241862214,10.15944866,175.96,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241862408,23.36654866,175.99,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241862608,1.8445,175.99,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241862904,13.90494866,176.02,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747241863112,3.7455,176.02,175.88,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747241863509,3.7455,176.02,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747241863703,5.6827,175.95,175.88,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747241864212,5.6823,175.96,175.88,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747241864612,3.7455,176.02,175.88,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747241864814,5.6827,175.95,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747241865413,3.7455,176.02,175.88,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747241866115,5.6818,175.98,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747241866315,12.05294866,176.04,175.9,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241867218,12.05294866,176.04,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747241867516,12.05294866,176.04,175.9,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241867715,5.6818,175.98,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747241868213,5.6811,176.0,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747241868415,5.6811,176.0,175.9,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241868618,1.8935,176.04,175.9,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241868815,5.6813,175.99,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747241869118,1.8935,176.04,175.9,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241869317,5.6815,175.99,175.9,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241869714,1.8935,176.04,175.9,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241869918,5.681,176.0,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747241870119,1.8935,176.04,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747241871018,5.6812,176.0,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747241871220,1.8935,176.04,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747241872020,5.6804,176.02,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747241872222,1.8935,176.04,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747241872621,5.6804,176.02,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747241872816,1.8935,176.04,175.93,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241873016,137.76849016,176.08,175.93,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241873218,5.6794,176.05,175.93,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241873418,137.76849016,176.08,175.96,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241873816,5.6794,176.05,175.96,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241874319,5.6794,176.05,175.97,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747241874516,5.6794,176.05,176.0,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747241874718,5.6791,176.06,175.97,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747241874914,137.76849016,176.08,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747241875119,137.76849016,176.08,175.97,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747241875415,137.76849016,176.08,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747241875416,5.6799,176.04,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747241875612,137.76849016,176.08,175.97,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747241875823,5.6796,176.05,175.97,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747241876028,137.76849016,176.08,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747241876322,5.6792,176.06,175.97,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747241876520,137.76849016,176.08,175.97,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747241877021,137.76849016,176.08,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747241877216,137.76849016,176.08,175.97,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747241877424,5.6805,176.02,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747241878325,5.6805,176.02,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747241878526,11.97984866,176.13,175.97,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747241878725,3.6975,176.12,175.97,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747241878918,4.72441531,176.12,175.97,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747241879123,4.72441531,176.12,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747241879323,4.72441531,176.12,175.97,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747241879523,3.6975,176.12,175.99,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241880025,1.8204,176.13,176.02,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241880222,5.6775,176.11,176.02,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241880729,10.15944866,176.17,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747241880930,10.15944866,176.17,176.02,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241881125,1.02716247,176.16,176.02,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241881329,1.02716247,176.16,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747241881630,1.02716247,176.16,176.05,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241881925,21.11,176.27,176.06,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747241881926,10.15944866,176.18,176.06,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747241882129,1.02716247,176.17,176.06,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747241882330,11.349,176.2,176.06,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747241882526,5.6766,176.14,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747241882729,10.15944866,176.22,176.06,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747241882931,1.02737643,176.21,176.06,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747241884226,11.349,176.2,176.06,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1747241884426,10.15944866,176.17,176.06,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747241884632,10.15944866,176.17,176.06,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747241884836,10.15944866,176.21,176.06,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747241886738,5.6758,176.16,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747241887032,10.15944866,176.21,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747241887431,10.15944866,176.21,176.06,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747241888126,5.485,176.23,176.08,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241888335,5.6758,176.17,176.08,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241888635,5.6758,176.17,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747241889035,5.6758,176.17,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747241889636,5.6752,176.18,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747241890029,5.485,176.23,176.11,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241890529,5.6748,176.19,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747241890735,5.485,176.23,176.11,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241891030,10.15944866,176.26,176.11,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241891235,10.15944866,176.23,176.11,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241891433,5.6757,176.17,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747241892031,5.6758,176.16,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747241892228,10.15944866,176.23,176.08,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241892928,10.15944866,176.2,176.08,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241893135,5.6768,176.13,176.08,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241893335,10.15944866,176.2,176.06,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747241893738,10.15944866,176.17,176.06,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747241893939,5.6779,176.1,176.06,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747241894626,10.15944866,176.14,176.0,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241894826,10.15944866,176.14,176.01,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747241895437,5.6782,176.09,176.01,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747241895738,10.15944866,176.14,176.01,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747241895933,10.15944866,176.14,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747241896136,10.15944866,176.14,176.01,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747241896337,10.15944866,176.11,176.01,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747241896535,5.6785,176.08,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747241896734,10.15944866,176.11,176.01,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747241896937,10.15944866,176.11,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747241897136,10.15944866,176.11,176.01,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747241897740,5.6792,176.06,176.01,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747241897941,10.15944866,176.11,175.99,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747241898135,10.15944866,176.08,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747241898440,10.15944866,176.08,175.94,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747241898634,10.15944866,176.08,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747241898835,10.15944866,176.08,175.94,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747241899139,10.15944866,176.08,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747241899538,10.15944866,176.08,175.94,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747241900036,10.15944866,176.08,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747241900037,5.6799,176.04,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747241900342,5.6799,176.04,175.94,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747241900541,5.6792,176.06,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747241900935,5.6792,176.1,175.96,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747241901243,10.15944866,176.08,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747241901738,10.15944866,176.08,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747241901930,10.15944866,176.05,175.94,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747241902543,5.6809,176.01,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747241902731,10.15944866,176.05,175.94,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747241902932,10.15944866,176.05,175.89,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747241903238,10.15944866,176.05,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241904039,5.6811,176.0,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747241904540,10.15944866,176.05,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241905041,5.6809,176.0,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241905246,10.15944866,176.05,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241905641,5.6815,175.99,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747241906544,10.15944866,176.05,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747241906736,5.6792,176.1,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747241906737,10.15944866,176.02,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747241907040,5.6818,175.98,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747241907241,10.15944866,176.02,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241907440,5.3695,176.01,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241907643,5.6825,175.96,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747241908346,5.6825,175.96,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747241909040,5.3695,176.01,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241909644,5.6812,175.99,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747241909942,5.6812,175.99,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241910137,5.3695,176.01,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241910336,5.6816,175.98,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747241910537,5.6816,175.98,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241910745,5.3695,176.01,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241910947,10.15944866,176.05,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241911144,10.15944866,176.05,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241911447,10.15944866,176.05,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747241911645,10.15944866,176.05,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241911943,5.6804,176.02,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747241912148,10.15944866,176.05,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241912550,5.681,176.0,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747241913050,10.15944866,176.05,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241913246,5.6807,176.01,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241913549,10.15944866,176.05,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241913748,5.681,176.0,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747241914048,10.15944866,176.05,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241914448,10.15944866,176.05,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241915146,10.15944866,176.05,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747241915346,10.15944866,176.05,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241915748,10.15944866,176.05,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747241915949,10.15944866,176.02,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241916852,5.682,175.97,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747241917145,5.682,175.97,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241917351,5.6814,175.99,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747241917550,10.15944866,176.05,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241919547,5.6815,175.99,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747241921057,5.681,176.0,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747241921744,5.6813,175.99,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747241921940,10.15944866,176.05,175.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747241922548,5.6812,176.0,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747241922951,10.15944866,176.05,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747241923849,10.15944866,176.05,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747241924053,10.15944866,176.05,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241924250,15.64184866,176.08,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241924452,5.6799,176.04,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747241924751,15.64184866,176.08,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747241925053,5.6798,176.04,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747241926451,5.68,176.03,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747241926750,5.4824,176.08,175.95,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241926941,3.6771,176.08,175.95,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241927146,5.6799,176.04,175.95,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241927550,3.6771,176.08,175.95,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241927851,3.6771,176.08,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747241928249,3.6771,176.08,175.95,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241928444,3.6771,176.08,175.96,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747241928647,3.6771,176.08,175.96,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747241928843,5.6792,176.06,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747241929054,5.6792,176.06,175.98,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241929453,10.15944866,176.12,175.98,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241929755,5.5045,176.14,175.98,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241930156,5.6789,176.07,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747241930762,5.6789,176.07,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747241930955,5.6789,176.07,176.01,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241931150,3.7147,176.14,176.01,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241931954,3.7147,176.14,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747241932150,3.7147,176.14,176.01,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241932458,3.7147,176.14,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747241932650,5.6783,176.09,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747241933057,5.6783,176.09,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747241933555,5.6783,176.09,176.01,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241933755,5.6778,176.1,176.01,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241933960,11.92684866,176.16,176.01,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241934157,11.92684866,176.16,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747241934360,5.6778,176.1,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747241934659,5.6778,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747241935158,5.6783,176.09,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747241935358,10.15944866,176.13,175.98,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241935863,5.6787,176.07,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747241936066,10.15944866,176.13,175.98,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241936266,1.8056,176.12,175.98,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241936457,5.6792,176.06,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747241936861,3.6014,176.12,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747241937259,3.6014,176.12,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747241937466,10.15944866,176.1,175.97,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747241937863,10.15944866,176.1,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747241938463,5.6796,176.04,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747241938864,5.6794,176.05,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747241939365,5.6799,176.04,175.97,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747241939569,10.15944866,176.1,175.97,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747241939760,10.15944866,176.07,175.97,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747241940065,5.6802,176.03,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747241940267,10.15944866,176.07,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747241941361,5.6803,176.02,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747241942368,5.6806,176.01,175.97,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1747241942569,10.15944866,176.04,175.89,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241942868,10.15944866,176.04,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747241943072,5.6815,175.99,175.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747241943371,10.15944866,176.04,175.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747241943571,1.8051,176.05,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241944070,5.6806,176.01,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747241944270,1.8051,176.05,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241944475,1.8051,176.05,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747241945179,1.8051,176.05,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747241945372,1.8051,176.05,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241945575,5.6809,176.01,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241946173,5.681,176.0,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241946372,10.15944866,176.04,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241946876,10.15944866,176.04,175.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747241947178,5.6813,175.99,175.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747241947375,10.15944866,176.04,175.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747241947676,5.6815,175.99,175.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747241947872,5.6815,175.99,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747241948376,5.6816,175.98,175.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747241948776,10.15944866,176.04,175.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747241948978,5.6818,175.98,175.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747241949573,5.6818,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747241950677,5.6811,176.0,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747241951080,3.6,176.05,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241951278,5.6808,176.01,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241952082,5.6803,176.02,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241952584,5.6807,176.01,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747241952976,5.6816,175.98,175.92,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241953386,5.6816,175.98,175.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747241953585,5.6816,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747241953789,10.15944866,176.04,175.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747241954088,10.15944866,176.04,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747241954986,5.6821,175.97,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747241955991,10.15944866,176.01,175.9,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747241956592,5.6825,175.96,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747241956781,10.15944866,175.98,175.83,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1747241956989,10.15944866,175.98,175.84,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747241957183,10.15944866,175.95,175.84,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747241957688,5.6837,175.92,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747241957986,10.15944866,175.95,175.84,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747241958192,5.6827,175.95,175.9,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747241958787,5.683,175.94,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747241959088,10.15944866,175.98,175.84,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747241959487,5.6829,175.94,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747241960391,5.6829,175.94,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747241960587,5.6826,175.95,175.84,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747241960793,10.15944866,175.98,175.84,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747241962285,5.6832,175.93,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747241962589,10.15944866,175.98,175.84,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747241962788,10.15944866,175.98,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747241963285,10.15944866,175.98,175.84,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747241963493,10.15944866,175.98,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747241963785,10.15944866,175.98,175.84,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747241963983,5.6829,175.94,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747241964694,5.6827,175.95,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747241965492,5.6821,175.97,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747241965987,5.6819,175.98,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241966187,10.15944866,176.01,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241966586,5.682,175.97,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747241967691,10.15944866,176.01,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241968293,5.6817,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747241968592,3.7037,176.03,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241968793,5.6821,175.97,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747241969292,5.6817,175.98,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747241969892,5.6813,175.99,175.9,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241970093,3.7037,176.03,175.91,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1747241970488,5.6819,175.98,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747241970893,3.7037,176.03,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747241971294,3.7037,176.03,175.91,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1747241971595,5.6821,175.97,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747241971794,3.7037,176.03,175.91,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1747241972293,3.7037,176.03,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747241973898,3.7037,176.03,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747241974290,3.7037,176.03,175.91,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1747241974291,10.15944866,176.01,175.91,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1747241974489,5.6831,175.94,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747241975598,10.15944866,176.01,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241975896,3.7037,176.03,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241976095,3.7037,176.03,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747241976597,5.682,175.97,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747241976897,3.7037,176.03,175.86,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747241977099,5.6826,175.95,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747241978397,5.6823,175.96,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747241979400,5.6826,175.95,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747241981299,5.6823,175.96,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747241981699,3.7037,176.03,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241982000,3.7037,176.03,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747241982600,5.6818,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747241983099,3.7037,176.03,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241984000,5.6819,175.98,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241984496,5.682,175.97,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747241984898,3.7037,176.03,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747241985098,5.6809,176.01,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747241985298,1.7704,176.06,175.9,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241985703,5.6812,176.0,175.9,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241986102,5.6812,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747241986907,1.7704,176.06,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747241987108,1.7704,176.06,175.93,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747241987305,1.7704,176.06,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241987702,1.7704,176.06,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747241988213,1.7704,176.06,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747241988512,1.7704,176.06,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241988701,5.6811,176.0,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241988903,5.6811,176.0,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747241989313,5.6807,176.01,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241989504,5.6807,176.01,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747241989704,1.7704,176.06,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747241990003,5.6811,176.0,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747241990206,1.7704,176.06,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241990708,5.6805,176.02,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241990907,1.7704,176.06,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747241991407,5.6808,176.01,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747241992012,5.6808,176.01,175.98,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747241992310,5.6808,176.01,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241992504,5.6804,176.02,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241993004,5.6808,176.01,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241993408,1.7704,176.06,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241993607,5.6805,176.02,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241994008,1.7704,176.06,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747241994906,1.7704,176.06,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747241995507,5.6811,176.0,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747241995908,1.7704,176.06,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747241996107,5.6809,176.0,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747241996408,5.6809,176.0,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747241996813,12.07124866,176.08,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241997304,5.6803,176.02,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747241997511,5.6803,176.02,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747241997909,5.6803,176.02,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747241998309,5.6807,176.01,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747241999009,12.07124866,176.08,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747241999409,12.07124866,176.08,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747241999913,12.07124866,176.08,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747242000107,5.6805,176.02,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747242000410,12.07124866,176.08,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747242000602,5.6802,176.03,175.96,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242000903,1.9118,176.08,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747242001108,12.10044866,176.09,175.96,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242001509,12.10044866,176.09,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747242002009,5.6801,176.03,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747242002202,12.10044866,176.09,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747242002916,5.6799,176.04,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747242003113,12.10044866,176.09,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747242003411,1.02654908,176.08,175.94,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747242003712,10.15944866,176.03,175.94,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747242004018,5.6815,175.99,175.94,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1747242004313,10.15944866,176.03,175.94,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1747242004616,5.6816,175.98,175.94,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1747242004919,10.15944866,176.03,175.94,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747242005115,5.6823,175.96,175.88,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747242005412,5.6823,175.96,175.89,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747242005821,5.682,175.97,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747242006012,10.15944866,176.0,175.89,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747242006415,5.6821,175.97,175.89,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747242006809,10.15944866,176.0,175.89,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747242007015,10.15944866,175.97,175.89,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747242007314,10.15944866,175.97,175.81,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242007516,5.6836,175.92,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747242007911,10.15944866,175.97,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747242008413,10.15944866,175.97,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747242008614,10.15944866,175.97,175.82,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747242009014,5.6838,175.92,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747242009214,10.15944866,175.97,175.82,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747242009517,5.6843,175.9,175.82,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747242010020,5.6843,175.9,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747242010216,5.6843,175.9,175.82,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747242010518,5.6843,175.9,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747242010715,10.15944866,175.97,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242010918,10.15944866,176.0,175.84,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242011614,10.15944866,176.0,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747242011915,10.15944866,176.0,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242012117,10.15944866,176.0,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747242012418,5.6825,175.96,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747242012618,5.6825,175.96,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242013118,10.15944866,176.0,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242013622,5.6818,175.98,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242013912,5.6818,175.98,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747242014117,5.6821,175.97,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242014414,1.865,176.02,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242014717,5.6824,175.96,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242015119,5.6824,175.96,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747242015319,5.6824,175.96,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242015726,5.6824,175.96,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747242016317,5.682,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747242016720,1.865,176.02,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242017021,1.865,176.02,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747242017724,5.6816,175.98,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747242018425,5.6812,176.0,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242018623,1.865,176.02,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242019122,5.6815,175.99,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747242019323,1.865,176.02,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242019620,3.7922,176.03,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242019924,3.7922,176.03,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747242020225,5.6805,176.02,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747242020526,12.09844866,176.07,175.93,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242021221,1.939,176.07,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242021428,10.15944866,176.01,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242023125,5.6816,175.98,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747242023528,5.6816,175.98,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242023724,5.6816,175.98,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747242023922,5.6811,176.0,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242024228,10.15944866,176.01,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242024422,5.6819,175.97,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242024626,10.15944866,176.01,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242024925,10.15944866,176.01,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747242025120,5.682,175.97,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242025425,5.682,175.97,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747242025626,10.15944866,176.01,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242026120,10.15944866,176.01,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747242026429,10.15944866,176.01,175.91,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747242026627,5.6832,175.93,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242026921,10.15944866,175.95,175.84,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747242027128,10.15944866,175.95,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747242027434,10.15944866,175.95,175.84,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747242027929,5.6851,175.88,175.84,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747242028129,10.15944866,175.95,175.84,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747242028830,10.15944866,175.98,175.84,15.67264866]
["bitfinex-derivatives","SOLF0:USTF0",1747242029032,5.6829,175.94,175.84,15.67264866]
["bitfinex-derivatives","SOLF0:USTF0",1747242029330,10.15944866,175.98,175.84,15.67264866]
["bitfinex-derivatives","SOLF0:USTF0",1747242029628,1.8659,176.0,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242030027,3.6035,176.03,175.87,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242030227,134.06937916,176.04,175.9,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242030431,134.06937916,176.04,175.93,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242030837,5.6802,176.03,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747242031433,10.15944866,176.1,175.96,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242031836,5.5384,176.11,175.99,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242032130,10.15944866,176.13,176.0,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747242032333,5.4917,176.12,176.0,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747242032533,6.51963789,176.12,176.0,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747242032838,5.4917,176.12,176.0,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747242033241,5.6803,176.02,176.0,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747242033436,5.6803,176.02,175.96,10.15944866]
["bitfinex-derivatives","SOLF0:USTF0",1747242033437,5.6803,176.02,175.91,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242034039,5.6806,176.01,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747242034235,5.6806,176.01,175.91,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242034435,16.21371004,176.11,175.91,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242035137,16.21371004,176.07,175.89,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747242035739,16.21371004,176.07,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747242036038,16.21371004,176.07,175.89,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747242036236,5.6813,175.99,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747242037141,5.6816,175.98,175.89,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747242038037,5.6819,175.97,175.89,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747242038231,1.7802,176.04,175.89,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747242038738,16.21371004,176.03,175.89,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747242038939,16.21371004,176.03,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747242039239,1.02782573,176.02,175.89,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747242039441,5.6813,175.99,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747242040348,16.21371004,176.03,175.89,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747242040642,16.21371004,175.99,175.77,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242040835,1.8916,175.98,175.83,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747242041342,1.8481,175.97,175.83,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747242041733,1.7887,175.96,175.83,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747242042444,5.6848,175.88,175.83,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747242042943,5.6857,175.86,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747242043141,16.21371004,175.91,175.78,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747242043339,1.9488,175.9,175.78,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747242043540,5.6851,175.87,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747242043843,1.9488,175.9,175.78,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747242045043,16.21371004,175.95,175.78,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747242045542,1.7887,175.96,175.8,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242046447,5.6842,175.9,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747242046747,1.7887,175.96,175.8,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242046954,5.6852,175.87,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747242047245,1.7887,175.96,175.78,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747242047449,5.6846,175.89,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747242048043,1.7887,175.96,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747242048348,1.7887,175.96,175.8,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242048545,5.6844,175.9,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747242048847,1.7887,175.96,175.8,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242049749,5.6853,175.87,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747242050148,5.6853,175.87,175.78,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747242050341,5.6849,175.88,175.78,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747242050549,16.21371004,175.95,175.78,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747242050850,5.6841,175.91,175.8,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242051051,5.6841,175.91,175.81,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747242051653,1.7887,175.96,175.81,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747242051847,1.7887,175.96,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747242052341,1.7887,175.96,175.81,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747242052745,5.6852,175.87,175.81,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747242052946,1.0272375,175.95,175.81,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747242053151,17.24094754,175.95,175.81,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747242053351,16.21371004,175.91,175.78,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747242053546,3.8795,175.9,175.78,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747242054053,3.8795,175.9,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747242054451,5.686,175.85,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747242054650,3.8795,175.9,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747242054947,3.8795,175.9,175.79,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747242055248,3.8795,175.9,175.78,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747242055657,5.6866,175.83,175.78,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747242056048,3.8795,175.9,175.78,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747242056343,3.8795,175.9,175.78,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747242056547,3.8795,175.9,175.71,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747242056744,5.6864,175.84,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747242056948,1.02657632,175.89,175.72,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747242057451,5.6848,175.88,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747242058348,5.6848,175.88,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747242058543,5.6848,175.88,175.76,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242058847,5.6848,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747242059653,1.8121,175.94,175.76,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242060146,1.8121,175.94,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747242060353,1.8121,175.94,175.76,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242060549,16.21371004,175.91,175.72,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747242060855,5.6875,175.8,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747242061353,11.3684,175.9,175.72,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747242061553,34.12,175.93,175.72,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747242061754,5.6864,175.83,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747242061955,17.07,175.93,175.72,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747242062151,5.8121,175.94,175.75,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242062348,5.8121,175.94,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747242062549,1.7765,175.95,175.79,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242062751,1.7887,175.96,175.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747242063456,5.6838,175.91,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747242063753,1.7887,175.96,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747242063950,5.6845,175.89,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747242064251,1.7887,175.96,175.8,16.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747242064445,7.6433,176.0,175.83,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242064644,134.10080062,176.01,175.87,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242064846,134.10080062,176.01,175.88,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747242065147,5.8894,176.07,175.91,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242065347,1.8894,176.07,175.92,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747242065550,1.02623346,176.06,175.92,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747242065750,16.21371004,176.04,175.88,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747242065951,1.9348,176.03,175.88,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747242066551,5.6825,175.96,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747242066757,1.02623346,176.02,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747242066958,1.02623346,176.02,175.88,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747242067159,33.26371004,176.0,175.78,27.58931004]
["bitfinex-derivatives","SOLF0:USTF0",1747242067460,3.6705,175.99,175.79,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747242067654,5.684,175.91,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747242068056,4.69629601,175.99,175.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747242068259,5.6846,175.89,175.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747242068455,16.21371004,175.96,175.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747242068760,5.6846,175.89,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747242068953,16.21371004,175.96,175.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747242069159,1.0258211,175.95,175.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747242069360,16.21371004,175.96,175.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747242069861,33.26371004,175.96,175.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747242070060,16.21371004,175.92,175.79,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747242070256,3.7192,175.91,175.79,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747242070457,1.7997,175.9,175.79,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747242071561,5.6852,175.87,175.79,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747242071761,1.7997,175.9,175.79,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747242072563,5.6845,175.89,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747242072763,1.7997,175.9,175.79,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747242073060,5.6856,175.86,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747242073358,1.7997,175.9,175.79,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747242073558,1.7997,175.9,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747242073763,1.7997,175.9,175.75,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747242073962,16.21371004,175.89,175.69,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747242074158,16.21371004,175.89,175.7,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747242074356,1.02550524,175.88,175.7,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747242074762,5.687,175.82,175.7,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747242075063,16.21371004,175.89,175.7,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747242075262,16.21371004,175.89,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747242075459,16.21371004,175.86,175.69,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747242076064,1.02523064,175.85,175.69,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747242076261,1.8225,175.84,175.69,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747242076462,5.689,175.76,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747242076864,3.8085,175.82,175.69,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747242077364,20.02221004,175.82,175.69,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747242077555,5.69,175.72,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747242077860,20.02221004,175.82,175.62,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747242077861,20.02221004,175.82,175.63,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747242078167,5.6897,175.73,175.63,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747242078465,20.02221004,175.82,175.63,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747242078669,3.8085,175.82,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747242078862,3.8085,175.82,175.63,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747242079057,1.8225,175.84,175.7,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242079264,1.8225,175.84,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747242079465,1.8225,175.84,175.71,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747242079970,1.9039,175.87,175.71,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747242080264,5.687,175.82,175.71,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747242080463,1.9039,175.87,175.71,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747242080768,16.21371004,175.86,175.71,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747242080963,16.21371004,175.82,175.62,16.21371004]
["bitfinex-derivatives","SOLF0:USTF0",1747242081156,3.6305,175.81,175.63,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747242081357,5.6888,175.76,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747242081556,3.6305,175.81,175.63,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747242081760,3.6305,175.81,175.64,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747242082059,5.6895,175.74,175.64,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747242082367,3.6305,175.81,175.64,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747242082755,3.6305,175.81,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747242082960,3.6305,175.81,175.64,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747242083157,5.6892,175.75,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747242083361,3.6305,175.81,175.64,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747242083571,1.787,175.81,175.67,26.43487606]
["bitfinex-derivatives","SOLF0:USTF0",1747242083766,1.8435,175.86,175.67,26.43487606]
["bitfinex-derivatives","SOLF0:USTF0",1747242083967,1.8435,175.86,175.71,26.43487606]
["bitfinex-derivatives","SOLF0:USTF0",1747242084162,1.8435,175.86,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242084366,28.33877606,175.87,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747242084567,1.9039,175.87,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242084768,5.6863,175.84,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242085069,1.8955,175.89,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242085268,5.6874,175.8,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242085470,1.8955,175.89,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242085972,26.43487606,175.87,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242086177,1.7846,175.86,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242086470,2.81163713,175.86,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242086670,1.7846,175.86,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242086873,5.6874,175.8,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242087072,1.7846,175.86,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242087462,5.6884,175.77,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242087663,1.7846,175.86,175.72,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242088269,26.43487606,175.83,175.72,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747242089675,1.9038,175.82,175.72,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747242089869,5.689,175.75,175.72,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747242090070,1.9038,175.82,175.72,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747242090266,1.9038,175.82,175.65,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747242090470,1.7811,175.81,175.65,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747242090667,26.43487606,175.79,175.65,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747242090977,5.6901,175.72,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747242091171,26.43487606,175.79,175.65,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747242091475,1.7811,175.81,175.71,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747242091678,1.7811,175.81,175.65,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747242092066,1.7811,175.81,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747242092067,5.6881,175.78,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747242092273,1.7846,175.86,175.71,26.43487606]
["bitfinex-derivatives","SOLF0:USTF0",1747242092474,1.7846,175.86,175.72,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747242092674,5.6869,175.82,175.72,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747242092875,5.6869,175.82,175.73,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242093276,5.6865,175.83,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747242093478,11.3683,175.91,175.75,26.43487606]
["bitfinex-derivatives","SOLF0:USTF0",1747242093675,5.45,175.93,175.75,26.43487606]
["bitfinex-derivatives","SOLF0:USTF0",1747242093877,5.6858,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747242094081,5.45,175.93,175.75,26.43487606]
["bitfinex-derivatives","SOLF0:USTF0",1747242094375,15.3645,175.96,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747242094577,5.45,175.98,175.79,26.43487606]
["bitfinex-derivatives","SOLF0:USTF0",1747242094772,5.45,175.98,175.83,26.43487606]
["bitfinex-derivatives","SOLF0:USTF0",1747242094976,5.6834,175.93,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242095181,11.3612,176.02,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242095379,5.6844,175.9,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747242095576,11.3612,176.02,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242095975,5.6841,175.91,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242096182,1.02775333,176.0,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242096375,11.3612,176.02,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242096978,5.6835,175.93,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242097179,11.3612,176.02,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242097683,1.02808926,176.0,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242098171,5.6838,175.91,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242098479,11.3612,176.02,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242098681,3.8082,176.03,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242099280,5.6822,175.96,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747242099584,3.8082,176.03,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242099778,3.8082,176.03,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747242100075,3.8082,176.03,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242100281,3.8082,176.03,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747242100480,3.8082,176.03,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242100777,3.8082,176.03,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747242101081,3.8082,176.03,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242101283,5.6829,175.94,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747242101581,3.8082,176.03,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242101780,5.6824,175.96,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747242101970,3.8082,176.03,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242102585,5.6821,175.97,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747242102785,3.8082,176.03,175.84,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747242103286,5.6827,175.95,175.85,16.22680308]
["bitfinex-derivatives","SOLF0:USTF0",1747242103486,3.8082,176.03,175.85,16.22680308]
["bitfinex-derivatives","SOLF0:USTF0",1747242103780,5.6809,176.0,175.89,16.22680308]
["bitfinex-derivatives","SOLF0:USTF0",1747242103985,5.6809,176.0,175.9,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747242104188,1.869,176.04,175.9,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747242104386,139.78903292,176.01,175.9,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747242104989,5.6798,176.04,175.93,16.22680308]
["bitfinex-derivatives","SOLF0:USTF0",1747242105190,5.9549,176.12,175.94,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747242105485,5.6322,176.12,175.95,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242106578,5.6322,176.12,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747242106891,5.6322,176.12,175.95,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242107089,5.6793,176.05,175.95,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242107791,5.6793,176.05,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747242107988,5.6797,176.04,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747242108289,5.6322,176.12,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747242108589,5.6322,176.12,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747242108787,5.6322,176.12,175.95,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242108990,5.6781,176.09,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747242109293,5.6781,176.09,176.0,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747242109493,1.7987,176.17,176.03,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242109800,3.5497,176.19,176.04,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747242110396,30.33958756,176.18,175.95,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242110688,5.6784,176.08,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747242110889,11.351,176.17,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242111093,5.6792,176.06,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242111296,11.351,176.17,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242111597,5.6787,176.07,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747242111896,11.351,176.17,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242112192,5.6787,176.07,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242112396,11.351,176.17,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242112796,5.6786,176.08,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747242112996,1.02899599,176.16,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747242113198,11.351,176.17,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747242113399,11.351,176.17,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747242113794,5.6775,176.11,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242113998,5.6775,176.11,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747242114695,5.6771,176.12,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747242115001,26.33958756,176.18,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242115196,26.33958756,176.18,175.98,31.87188756]
["bitfinex-derivatives","SOLF0:USTF0",1747242115399,3.5497,176.19,176.02,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242115897,5.6763,176.15,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747242116405,5.6763,176.15,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747242116704,3.5497,176.19,176.02,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242117697,3.5497,176.19,175.98,31.87188756]
["bitfinex-derivatives","SOLF0:USTF0",1747242117899,1.03080264,176.18,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747242118102,1.03080264,176.18,175.98,31.87188756]
["bitfinex-derivatives","SOLF0:USTF0",1747242118302,27.3703902,176.18,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242118500,5.6787,176.07,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242118897,5.6794,176.05,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242119098,26.33958756,176.14,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242119405,2.9061532,176.13,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242119904,1.8455,176.12,175.99,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747242120101,1.8455,176.12,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242120498,1.8755,176.13,175.99,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242120700,1.8263,176.17,175.99,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242120897,5.6775,176.11,175.99,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242121105,1.8263,176.17,175.99,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242121515,11.3516,176.16,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242121805,26.33958756,176.15,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242122000,27.3703148,176.15,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747242122201,27.3703148,176.15,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242122406,27.3703148,176.15,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747242122608,27.3703148,176.15,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242122609,26.33958756,176.11,175.98,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747242122809,3.7803,176.1,175.93,81.19831521]
["bitfinex-derivatives","SOLF0:USTF0",1747242123008,3.7803,176.1,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747242123210,1.8956,176.09,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747242123411,5.6809,176.01,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747242123612,1.8956,176.09,175.93,81.19831521]
["bitfinex-derivatives","SOLF0:USTF0",1747242124210,1.8956,176.09,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747242124512,1.8956,176.09,175.93,81.19831521]
["bitfinex-derivatives","SOLF0:USTF0",1747242125011,5.6811,176.0,175.9,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747242125407,26.33958756,176.08,175.9,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747242125606,5.6808,176.01,175.9,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747242125812,26.33958756,176.08,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747242126014,26.33958756,176.08,175.9,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747242126606,1.8956,176.09,175.9,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747242126810,1.8956,176.09,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747242127109,1.8956,176.09,175.94,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242127612,3.7803,176.1,175.94,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242127812,5.6783,176.09,175.94,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242128212,1.9403,176.14,175.98,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242128414,1.9403,176.14,175.99,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747242128718,1.9403,176.14,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747242128911,1.9403,176.14,175.99,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747242129112,1.9403,176.14,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747242129315,5.679,176.06,175.99,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747242129807,26.33958756,176.13,175.99,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747242130008,5.6797,176.04,175.94,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242130209,1.02890729,176.12,175.95,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747242130411,5.6794,176.05,175.95,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747242130613,26.33958756,176.13,175.95,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747242130814,1.02931638,176.12,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747242131013,1.02931638,176.12,175.95,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747242131515,26.33958756,176.09,175.95,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747242131810,3.5641,176.08,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747242132116,3.5641,176.08,175.9,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242132315,4.59341638,176.08,175.9,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242132512,1.02931638,176.07,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747242133116,3.5641,176.08,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747242133317,3.5641,176.08,175.9,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242133611,5.6815,175.99,175.9,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242133815,1.02957148,176.07,175.9,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242134418,5.6797,176.04,175.9,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242134816,3.5641,176.08,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747242135015,3.5641,176.08,175.9,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242135216,3.5641,176.08,175.89,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747242135913,1.03028199,176.07,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747242136115,5.6826,175.95,175.89,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747242136317,26.33958756,176.04,175.89,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747242136519,1.8958,176.03,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747242136818,2.92608199,176.03,175.89,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747242137021,2.92608199,176.03,175.82,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242137223,2.92608199,176.03,175.84,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747242137409,1.8958,176.03,175.84,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747242137611,1.8958,176.03,175.86,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242137817,5.6807,176.01,175.9,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242138118,29.90368756,176.08,175.91,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747242138516,29.90368756,176.08,175.92,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747242138716,29.90368756,176.08,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747242138916,1.03114455,176.07,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747242139421,29.90368756,176.08,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747242140212,5.6806,176.01,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747242140619,5.6806,176.01,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747242141020,29.90368756,176.08,175.93,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747242141216,1.03188591,176.07,175.92,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747242142117,12.38958591,176.07,175.92,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747242142419,1.03188591,176.07,175.92,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747242143120,5.68,176.03,175.92,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747242143521,3.5641,176.08,175.92,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747242143816,3.5641,176.08,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747242144024,3.5641,176.08,175.92,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747242144521,20.6341,176.08,175.92,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747242144715,26.33958756,176.04,175.91,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747242144922,5.683,175.94,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747242145120,26.33958756,176.04,175.88,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747242145424,11.3601,176.03,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747242145722,12.39207837,176.03,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747242145922,2.84807837,176.02,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747242146118,2.84807837,176.02,175.88,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747242146324,26.33958756,176.0,175.84,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747242146521,3.6043,175.99,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747242146722,3.6043,175.99,175.85,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747242147828,1.8161,176.02,175.85,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747242148022,5.681,176.0,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747242148225,1.8107,176.05,175.91,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242148425,1.8261,176.08,175.92,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1747242148825,5.6808,176.01,175.93,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747242149026,1.03276987,176.07,175.93,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747242149721,11.3582,176.06,175.93,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747242149926,26.33958756,176.06,175.93,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747242150226,26.33958756,176.06,175.92,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747242150421,1.03276987,176.05,175.88,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747242150626,26.33958756,176.02,175.88,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747242150828,3.5741,176.01,175.88,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747242151028,5.6838,175.92,175.88,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747242151229,1.8099,176.0,175.88,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747242151524,5.6835,175.92,175.88,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747242151732,13.1721,176.0,175.88,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747242151925,13.1721,176.0,175.84,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747242152126,26.33958756,175.98,175.84,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747242152628,5.6835,175.93,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747242153029,5.6835,175.93,175.84,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747242153531,26.33958756,175.98,175.84,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747242154322,26.33958756,175.94,175.79,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747242154626,26.33958756,175.9,175.74,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747242154824,1.9398,175.89,175.75,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747242155022,5.6867,175.82,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747242155223,1.9398,175.89,175.75,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747242155431,3.6395,175.93,175.75,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747242156227,3.6395,175.93,175.77,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242156529,3.6395,175.93,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747242156725,3.6395,175.93,175.77,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242157431,3.6395,175.93,175.75,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747242157629,5.6869,175.82,175.75,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747242157829,26.33958756,175.89,175.75,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747242158226,26.33958756,175.89,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747242158433,26.33958756,175.89,175.75,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747242159032,29.97908756,175.93,175.76,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242159622,1.9398,175.95,175.8,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242160121,26.33958756,175.97,175.8,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242160327,1.8637,175.99,175.84,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242160528,5.6829,175.94,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747242161033,1.9442,176.01,175.85,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747242161228,1.7787,176.03,175.88,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242161531,138.2038734,176.02,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747242161734,132.5235734,176.02,175.92,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242161931,132.5235734,176.02,175.93,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747242162531,5.6824,175.96,175.93,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747242163134,5.6834,175.93,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747242163433,26.33958756,176.0,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242163733,2.88708997,175.99,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242164133,5.6844,175.9,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242164327,1.9372,175.98,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242164526,2.96758997,175.98,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242165335,5.6828,175.95,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747242165535,1.03038997,175.98,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242166132,132.5235734,176.02,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242166639,132.5235734,176.02,175.88,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242167036,5.681,176.0,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747242167237,132.5235734,176.02,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747242167439,132.5235734,176.02,175.88,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242168140,132.5235734,176.02,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242168331,3.7901,176.01,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242168535,1.03083664,176.0,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242169236,132.5235734,176.02,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242170238,132.5235734,176.02,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747242170844,132.5235734,176.02,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242171140,26.33958756,176.0,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242171442,1.03153666,175.99,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747242171737,1.03153666,175.99,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242171944,1.9477,175.98,175.85,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747242172141,1.9477,175.98,175.83,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747242172341,1.03153666,175.97,175.83,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747242172547,5.6829,175.94,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747242172938,1.9477,176.01,175.83,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747242173240,1.03145538,176.0,175.83,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747242173545,5.6827,175.95,175.83,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747242173748,1.03145538,176.0,175.83,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747242174044,26.33958756,175.98,175.83,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747242174245,26.33958756,175.98,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747242174246,5.6839,175.91,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747242174546,26.33958756,175.98,175.83,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747242174943,26.33958756,175.98,175.78,30.05538756]
["bitfinex-derivatives","SOLF0:USTF0",1747242175145,26.33958756,175.98,175.79,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747242175442,1.03051542,175.97,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747242175643,1.03051542,175.97,175.79,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747242175845,5.6849,175.88,175.79,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747242176043,1.03051542,175.97,175.79,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747242176642,26.33958756,175.94,175.79,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747242176846,5.6685,175.93,175.79,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747242177138,26.33958756,175.9,175.68,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242177343,26.33958756,175.9,175.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747242177539,26.33958756,175.86,175.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747242177744,5.7984,175.85,175.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747242177946,5.6885,175.77,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747242178149,5.7984,175.85,175.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747242178344,26.33958756,175.82,175.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747242179047,26.33958756,175.82,175.59,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242179048,5.6903,175.72,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747242179240,26.33958756,175.82,175.62,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747242179544,5.6894,175.74,175.62,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747242179749,26.33958756,175.82,175.62,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747242180347,26.33958756,175.78,175.62,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747242180547,2.83888131,175.77,175.62,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747242180749,2.83888131,175.77,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747242180942,4.70548131,175.76,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747242181141,4.70548131,175.76,175.62,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747242181142,5.6902,175.72,175.62,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747242181446,4.70548131,175.76,175.62,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747242181642,5.6911,175.69,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747242181949,26.33958756,175.74,175.55,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242182151,26.33958756,175.74,175.55,31.75378756]
["bitfinex-derivatives","SOLF0:USTF0",1747242182345,3.6769,175.76,175.59,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242182648,5.6891,175.75,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747242182849,1.8265,175.8,175.63,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242183050,1.8504,175.85,175.67,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242183051,3.629,175.85,175.67,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242183343,1.917,175.84,175.71,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242183547,1.917,175.84,175.72,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747242184145,1.917,175.84,175.73,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747242184547,1.917,175.84,175.67,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242184842,26.33958756,175.82,175.59,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242185047,26.33958756,175.82,175.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747242185451,1.0281426,175.81,175.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747242185847,5.6912,175.69,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747242186247,1.0281426,175.81,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747242186653,1.0281426,175.81,175.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747242186859,1.0281426,175.81,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747242187150,1.0281426,175.83,175.67,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242187349,1.0281426,175.83,175.68,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747242187552,1.917,175.84,175.68,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747242187755,1.02867566,175.83,175.68,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747242187946,5.6893,175.75,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747242188547,5.6894,175.74,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747242188751,1.02867566,175.83,175.68,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747242189150,5.6905,175.71,175.68,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747242189652,5.69,175.72,175.68,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747242190551,1.917,175.84,175.68,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747242190853,43.38958756,175.82,175.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747242191152,29.45334938,175.81,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747242191347,1.02904938,175.8,175.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747242192149,1.02904938,175.8,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747242192649,5.6896,175.74,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747242192851,1.02904938,175.8,175.65,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242193152,5.688,175.79,175.69,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242193352,1.917,175.84,175.7,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747242193651,5.6869,175.82,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747242193852,5.6869,175.82,175.73,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242194054,1.8504,175.85,175.73,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242194254,5.6865,175.83,175.73,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242194456,1.8535,175.91,175.73,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242194850,1.8535,175.91,175.77,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242195052,1.8535,175.91,175.78,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747242195255,5.6862,175.84,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747242195551,1.8535,175.91,175.78,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747242195856,5.6861,175.85,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747242196047,3.7172,175.92,175.78,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747242196249,1.9372,175.92,175.78,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747242196452,5.6847,175.89,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747242196647,134.18772619,175.93,175.81,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242196851,5.6842,175.9,175.81,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242197051,134.18772619,175.93,175.81,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242197552,134.18772619,175.93,175.8,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747242197959,134.18772619,175.93,175.81,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242198153,1.9372,175.98,175.85,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242198353,5.6829,175.94,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747242198549,5.4821,176.03,175.86,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747242198754,5.4821,176.03,175.89,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242198954,5.6821,175.97,175.9,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747242199155,5.4821,176.03,175.9,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747242199761,1.7827,176.03,175.9,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747242199961,5.6818,175.98,175.9,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747242200156,134.07571537,176.08,175.93,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242200557,5.6802,176.03,175.94,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747242200864,134.07571537,176.08,175.94,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747242201255,134.07571537,176.08,175.97,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242201667,3.7225,176.16,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747242201959,1.03304912,176.15,175.97,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242202165,1.03304912,176.15,176.01,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242202368,1.03304912,176.15,176.02,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747242202662,5.5014,176.16,176.02,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747242202862,5.5014,176.16,176.03,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747242203362,16.28886699,176.25,176.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242203658,3.665,176.23,176.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242203864,5.6767,176.14,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747242204254,3.665,176.23,176.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242204465,1.03355772,176.22,176.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242204965,5.6757,176.17,176.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242205364,3.665,176.23,176.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242205659,1.03360379,176.22,176.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242206264,1.03360379,176.22,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747242206466,1.03360379,176.22,176.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242206766,5.6768,176.13,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747242206970,27.37319135,176.22,176.03,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747242207366,1.03360379,176.21,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747242207665,1.03360379,176.21,176.03,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747242208068,26.33958756,176.18,176.03,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747242208258,26.33958756,176.18,176.02,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747242208458,26.33958756,176.18,175.96,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747242208764,26.33958756,176.18,175.96,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747242208957,5.03360379,176.21,175.99,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242209162,5.6787,176.07,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747242209361,27.37319135,176.17,175.99,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242209564,27.37319135,176.17,175.96,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747242209869,1.03360379,176.16,176.01,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242210571,1.8827,176.15,175.96,32.00848756]
["bitfinex-derivatives","SOLF0:USTF0",1747242211362,5.6796,176.05,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747242211771,1.8827,176.15,175.96,32.00848756]
["bitfinex-derivatives","SOLF0:USTF0",1747242212163,1.03360379,176.14,175.96,32.00848756]
["bitfinex-derivatives","SOLF0:USTF0",1747242212368,26.33958756,176.13,175.96,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747242212569,30.04218756,176.13,175.96,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747242212770,3.7026,176.13,175.96,32.00848756]
["bitfinex-derivatives","SOLF0:USTF0",1747242213070,3.7026,176.13,176.0,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242213366,1.03360379,176.12,176.0,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242213574,5.6784,176.08,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747242213876,1.03360379,176.12,175.96,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747242214172,3.7026,176.13,175.96,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747242214370,3.7026,176.13,175.99,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242214669,5.68,176.03,175.99,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242214880,3.7026,176.13,175.96,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747242215374,3.7026,176.13,175.96,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747242215569,3.7026,176.13,175.96,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747242215875,26.33958756,176.1,175.96,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747242216173,26.33958756,176.1,175.96,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747242216371,26.33958756,176.1,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747242216874,1.0325473,176.09,175.9,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747242217372,5.6813,175.99,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747242217578,1.0325473,176.09,175.9,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747242217772,26.33958756,176.06,175.9,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747242217970,1.7807,176.05,175.9,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747242218271,1.0325473,176.04,175.9,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747242218672,26.33958756,176.02,175.82,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242218871,26.33958756,176.02,175.83,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747242219172,26.33958756,176.02,175.84,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747242219373,37.70028756,176.02,175.84,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747242219573,1.0325473,176.01,175.84,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747242219972,26.33958756,175.98,175.84,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747242220268,2.8132473,175.97,175.84,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747242220472,1.0325473,175.96,175.84,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747242221071,1.7807,175.97,175.84,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747242221374,1.7807,175.97,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747242221774,1.7807,175.97,175.84,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747242223072,1.7807,175.97,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747242223269,1.7807,175.97,175.84,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747242223470,1.8233,176.02,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747242223677,1.8233,176.02,175.85,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242224682,1.03221766,176.01,175.85,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242225080,5.6823,175.96,175.85,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242225281,1.8233,176.02,175.85,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242225681,28.16288756,176.02,175.85,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242225975,1.03188652,176.01,175.85,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242226277,28.16288756,176.02,175.85,32.02528756]
["bitfinex-derivatives","SOLF0:USTF0",1747242226476,1.03209037,176.01,175.85,32.02528756]
["bitfinex-derivatives","SOLF0:USTF0",1747242226681,1.03209037,176.01,175.85,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242226979,5.6834,175.93,175.85,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242227486,1.8233,176.02,175.85,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242227780,1.03203563,176.01,175.85,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242229080,5.6837,175.92,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747242229279,1.03203563,176.01,175.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747242229781,1.03203563,176.01,175.87,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747242230078,1.03203563,176.01,175.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747242230378,1.03203563,176.01,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747242230584,1.8463,176.07,175.94,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747242230880,5.6823,175.96,175.94,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747242231083,11.3587,176.05,175.94,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747242231278,5.6825,175.95,175.94,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747242232478,26.33958756,176.06,175.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747242232682,43.40958756,176.06,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242233081,5.6837,175.92,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242233683,11.3603,176.03,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242233886,1.03171287,176.02,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242234184,11.3603,176.03,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242234575,26.33958756,176.06,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242234778,1.03185042,176.05,175.89,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242234984,5.6816,175.99,175.89,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242235184,1.8463,176.07,175.89,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242235386,1.03184315,176.06,175.89,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242236087,5.6814,175.99,175.89,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242236283,1.03184315,176.06,175.89,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242237290,44.44143071,176.06,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242237484,1.03184315,176.05,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242237677,11.3595,176.04,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242238388,5.6825,175.96,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242238785,11.3595,176.04,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242239082,11.3595,176.04,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747242239488,11.3595,176.04,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747242239986,5.6824,175.96,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747242240388,1.8463,176.07,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242240690,5.6814,175.99,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747242240891,5.6814,175.99,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242241084,1.8463,176.07,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242241684,11.358,176.06,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242241892,1.03199487,176.05,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242242286,11.36,176.03,175.88,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747242242482,11.36,176.03,175.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747242242688,5.6831,175.94,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747242243190,5.6831,175.94,175.88,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747242243592,11.36,176.03,175.88,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747242243895,11.3607,176.02,175.88,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747242244086,43.40958756,176.06,175.88,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747242244287,26.33958756,176.02,175.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747242244686,1.03092015,176.01,175.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747242244989,5.6844,175.9,175.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747242245191,1.03092015,176.01,175.87,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747242245393,17.07,176.1,175.94,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242245583,4.0,176.11,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747242245789,5.6788,176.07,176.0,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747242246193,1.9142,176.13,176.0,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747242246390,26.33958756,176.17,176.0,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747242246589,1.9142,176.16,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747242246789,1.03170333,176.15,176.0,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747242247091,1.03170333,176.15,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747242247293,1.03170333,176.15,176.0,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747242247987,26.33958756,176.13,175.95,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747242248186,26.33958756,176.09,175.95,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747242248493,5.5464,176.08,175.95,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747242248692,3.6225,176.08,175.95,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747242249295,1.9239,176.12,175.98,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242249492,1.9239,176.12,175.99,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747242249690,1.9239,176.12,175.99,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747242249992,1.03157898,176.11,175.99,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747242250297,4.65407898,176.11,175.99,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747242250495,26.33958756,176.09,175.95,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747242250797,5.6806,176.01,175.95,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747242250996,3.6225,176.11,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747242251294,3.6225,176.11,175.95,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747242251496,3.6225,176.11,175.95,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1747242251795,11.3555,176.1,175.95,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747242251992,11.3555,176.1,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747242252296,12.38609823,176.1,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747242252496,5.6796,176.05,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747242252898,3.6225,176.11,175.96,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747242253996,5.6798,176.04,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747242254197,3.6225,176.11,175.96,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747242254697,7.6225,176.11,175.96,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747242255094,5.6819,175.97,175.96,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747242255397,5.6819,175.97,175.86,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242255398,26.33958756,176.07,175.86,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242255586,26.33958756,176.07,175.87,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747242255994,1.03049911,176.06,175.87,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747242256599,11.3587,176.05,175.87,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747242256897,5.6824,175.96,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747242257193,1.03049911,176.04,175.87,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747242257398,1.03049911,176.04,175.93,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242257399,5.6799,176.04,175.93,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242257697,1.7901,176.11,175.93,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242258299,32.19928756,176.17,175.97,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242258495,32.19928756,176.17,175.98,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747242258794,1.03133957,176.14,175.98,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747242258998,32.19928756,176.17,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747242259297,32.19928756,176.17,175.98,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747242259495,5.6789,176.07,175.98,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747242259696,11.3529,176.14,175.98,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747242259995,1.03121117,176.13,175.98,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747242260499,11.3542,176.12,175.98,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747242260693,26.33958756,176.09,175.86,37.71038756]
["bitfinex-derivatives","SOLF0:USTF0",1747242260891,3.7747,176.08,175.87,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747242261089,16.16261117,176.08,175.87,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747242261495,15.1314,176.08,175.9,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242261694,5.6814,175.99,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747242261987,5.6814,175.99,175.9,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242261988,1.03112863,176.07,175.9,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242262392,1.03112863,176.07,175.87,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747242262393,1.8395,176.11,175.94,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242262591,1.8395,176.11,175.95,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747242262790,1.8395,176.11,175.95,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747242262988,1.8395,176.11,175.96,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747242263601,1.8395,176.11,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747242263801,1.8395,176.11,175.96,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747242264201,5.6808,176.01,175.96,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747242264400,1.8395,176.11,175.96,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747242264598,11.3537,176.13,175.98,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242264900,3.7384,176.15,175.98,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242265402,5.6787,176.07,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747242265605,3.7384,176.15,176.03,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747242266600,1.03305535,176.14,176.04,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747242267007,1.8674,176.15,176.04,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747242267190,1.8674,176.15,176.03,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747242267395,1.03255386,176.14,176.03,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747242267601,27.37214142,176.14,175.96,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747242267800,27.37214142,176.14,175.96,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747242268002,5.6806,176.02,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747242268206,1.03255386,176.13,175.96,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747242268395,26.33958756,176.1,175.96,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747242268594,5.6805,176.02,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747242268794,3.795,176.09,175.96,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747242268996,1.03257245,176.08,175.96,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747242269199,3.795,176.09,175.96,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747242269509,5.6793,176.05,175.88,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1747242269805,3.795,176.09,175.96,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747242270199,5.6794,176.05,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747242271009,26.33958756,176.06,175.89,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747242271212,26.33958756,176.06,175.9,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747242271405,5.6832,175.93,175.81,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242271606,26.33958756,176.02,175.86,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747242271913,4.81377694,176.01,175.86,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747242272115,1.03247694,176.0,175.87,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747242272505,5.682,175.97,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747242272711,1.8542,176.05,175.87,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747242273211,26.33958756,176.02,175.87,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747242273511,1.03271496,176.01,175.87,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747242273712,1.03271496,176.01,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747242273914,1.03271496,176.01,175.87,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747242274407,1.7619,176.0,175.87,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747242274608,26.33958756,175.98,175.87,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747242274810,1.7905,175.97,175.87,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747242277110,26.33958756,175.95,175.73,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242277417,26.33958756,175.91,175.74,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747242277617,1.8486,175.9,175.74,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747242278113,11.369,175.89,175.74,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747242278310,26.33958756,175.87,175.74,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747242278507,3.6848,175.86,175.74,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747242278712,5.688,175.79,175.74,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747242279111,1.03294933,175.85,175.74,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747242279518,1.9159,175.86,175.74,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747242279718,1.7689,175.89,175.74,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747242280411,13.2589,175.89,175.74,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747242281521,13.2589,175.89,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747242281722,1.03424391,175.88,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747242281922,13.2589,175.89,175.74,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747242282622,11.49,175.89,175.74,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747242282923,11.49,175.89,175.77,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242283822,5.6848,175.88,175.77,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242284122,11.49,175.89,175.77,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242284324,5.6849,175.88,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747242284514,11.49,175.89,175.77,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242284717,1.828,175.98,175.81,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242284918,1.03527916,175.97,175.82,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747242285217,1.828,175.98,175.82,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747242285824,5.686,175.85,175.82,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747242286122,26.33958756,175.96,175.82,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747242286327,1.03505892,175.95,175.82,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747242286625,1.03505892,175.95,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747242286920,1.03505892,175.95,175.82,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747242287127,26.33958756,175.92,175.73,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242287321,1.8252,175.91,175.74,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747242287519,5.6868,175.82,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747242287823,3.6191,175.9,175.74,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747242289423,1.03489474,175.89,175.74,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747242289623,26.33958756,175.88,175.74,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747242290025,5.6877,175.79,175.74,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747242290220,26.33958756,175.88,175.74,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747242290423,1.03489474,175.87,175.74,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747242290725,26.33958756,175.84,175.71,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747242290925,1.7771,175.83,175.71,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747242291719,1.7771,175.83,175.65,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747242291926,26.33958756,175.8,175.65,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747242292427,3.6299,175.79,175.65,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747242292827,5.6897,175.73,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747242293024,3.6299,175.79,175.65,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747242293217,26.33958756,175.76,175.6,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747242293416,5.6908,175.7,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747242293722,5.6908,175.7,175.6,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747242293919,5.691,175.69,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747242294126,1.8236,175.75,175.6,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747242294320,1.8236,175.75,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747242294530,1.8236,175.75,175.6,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747242295226,26.33958756,175.72,175.6,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747242295417,26.33958756,175.72,175.58,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747242296123,26.33958756,175.72,175.58,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747242296629,6.72418439,175.71,175.58,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747242296929,1.8236,175.75,175.58,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747242297129,5.6902,175.72,175.58,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747242297728,5.6902,175.72,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747242297926,26.33958756,175.82,175.61,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242298132,1.8862,175.81,175.61,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242298524,1.03432374,175.78,175.61,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242298724,1.03432374,175.78,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747242298931,1.03432374,175.78,175.61,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242299231,1.03432374,175.78,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747242299425,5.6906,175.71,175.61,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242299625,27.3739113,175.78,175.61,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242299825,1.03432374,175.77,175.64,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747242300526,1.03432374,175.77,175.58,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747242300727,26.33958756,175.74,175.58,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747242300922,26.33958756,175.7,175.58,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747242301521,3.6955,175.69,175.54,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747242301729,26.33958756,175.66,175.41,28.77437749]
["bitfinex-derivatives","SOLF0:USTF0",1747242301926,26.33958756,175.62,175.46,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747242302131,5.6962,175.53,175.46,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747242302331,26.33958756,175.58,175.46,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747242302633,26.33958756,175.58,175.42,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242303223,1.9088,175.59,175.42,30.22448756]
["bitfinex-derivatives","SOLF0:USTF0",1747242303635,26.33958756,175.58,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747242303934,26.33958756,175.58,175.42,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242304336,26.33958756,175.54,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242304834,1.03344372,175.57,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242305134,5.698,175.48,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242305328,26.33958756,175.55,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242305524,1.03297326,175.54,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242305730,26.33958756,175.55,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242305928,28.24838756,175.59,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242306128,1.03301411,175.54,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242306333,5.6979,175.48,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242306838,26.33958756,175.55,175.42,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747242307040,26.33958756,175.55,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242307335,28.24838756,175.59,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747242307539,1.03391726,175.58,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747242307834,1.03391726,175.58,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242308141,26.33958756,175.55,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242308837,1.03352288,175.54,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242309444,26.33958756,175.55,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242310135,1.03287551,175.54,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242310534,26.33958756,175.55,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242310735,5.6974,175.5,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747242311240,26.33958756,175.55,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242311834,5.6987,175.45,175.42,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747242312137,26.33958756,175.51,175.36,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747242312338,5.6997,175.42,175.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747242312538,1.8483,175.5,175.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747242313035,1.8483,175.5,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747242313240,26.33958756,175.47,175.33,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747242313840,5.701,175.38,175.33,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747242314437,26.33958756,175.39,175.17,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242314642,1.8383,175.37,175.21,21.9513762]
["bitfinex-derivatives","SOLF0:USTF0",1747242314937,1.8383,175.37,175.21,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747242315639,1.8383,175.37,175.21,28.24088756]
["bitfinex-derivatives","SOLF0:USTF0",1747242317242,1.8383,175.37,175.21,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747242317438,9.12,175.36,175.21,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747242317639,5.7039,175.3,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747242317840,9.12,175.36,175.21,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747242318145,9.12,175.36,175.21,28.24088756]
["bitfinex-derivatives","SOLF0:USTF0",1747242319345,5.7025,175.34,175.21,28.24088756]
["bitfinex-derivatives","SOLF0:USTF0",1747242319551,9.12,175.36,175.21,28.24088756]
["bitfinex-derivatives","SOLF0:USTF0",1747242320249,5.702,175.35,175.21,28.24088756]
["bitfinex-derivatives","SOLF0:USTF0",1747242320439,9.12,175.36,175.25,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242320639,9.12,175.36,175.21,28.24088756]
["bitfinex-derivatives","SOLF0:USTF0",1747242320836,5.7035,175.31,175.27,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747242321243,9.12,175.36,175.21,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747242321543,3.7838,175.35,175.21,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747242321942,5.7047,175.27,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747242322145,3.7838,175.35,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747242322340,3.7838,175.35,175.21,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747242323046,5.7041,175.29,175.21,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747242323249,26.33958756,175.34,175.21,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747242323449,5.7052,175.26,175.21,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747242323649,5.7052,175.26,175.21,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747242324046,5.7047,175.27,175.21,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747242324240,28.27868756,175.34,175.21,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747242324449,26.33958756,175.3,175.19,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747242324650,26.33958756,175.3,175.13,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747242324854,26.33958756,175.3,175.13,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747242325049,5.7072,175.19,175.13,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747242325348,26.33958756,175.22,175.02,53.07302249]
["bitfinex-derivatives","SOLF0:USTF0",1747242325549,26.33958756,175.18,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747242325752,26.33958756,175.18,175.02,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747242325949,3.5458,175.21,175.02,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747242326251,5.7092,175.13,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747242326454,26.33958756,175.19,175.02,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747242326952,26.33958756,175.23,175.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242327148,28.29928756,175.27,175.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242327643,1.03222401,175.26,175.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242328248,5.7076,175.18,175.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242328453,1.03222401,175.26,175.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242328853,5.7082,175.16,175.03,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747242329155,26.33958756,175.23,175.02,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747242329454,5.7088,175.14,175.02,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747242329658,1.7743,175.22,175.02,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747242330457,1.7743,175.22,175.08,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747242330657,1.7743,175.22,175.02,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747242331058,1.7743,175.22,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747242331356,1.03222401,175.21,175.02,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747242331754,1.7743,175.22,175.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242331956,5.707,175.2,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747242332155,5.707,175.2,175.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242332358,28.29928756,175.27,175.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242332561,5.7066,175.21,175.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242332754,28.29928756,175.27,175.06,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242333260,5.7066,175.21,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747242333460,1.9597,175.27,175.1,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242333659,5.7055,175.25,175.11,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747242333858,1.9534,175.28,175.11,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747242334660,28.29298756,175.28,175.11,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747242335357,5.7071,175.2,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747242335561,28.29298756,175.28,175.11,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747242335961,5.7076,175.18,175.11,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747242336161,26.33958756,175.24,175.11,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747242336364,13.04,175.2,175.04,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242336557,13.04,175.2,175.05,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747242337063,13.04,175.2,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747242337262,13.04,175.2,175.05,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747242337658,5.7081,175.17,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747242337858,13.04,175.2,175.05,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747242338159,13.04,175.2,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747242338363,13.04,175.2,175.05,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747242339364,5.708,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747242339564,13.04,175.2,175.05,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747242339863,5.7079,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747242340066,13.04,175.2,175.05,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747242341663,5.7076,175.18,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747242341962,13.04,175.2,175.05,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747242342571,3.7658,175.19,175.01,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747242343273,5.71,175.11,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747242343571,5.71,175.11,175.01,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747242343772,3.7658,175.19,175.01,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747242344466,5.7095,175.12,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747242344771,3.7658,175.19,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747242344971,3.7658,175.19,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747242345173,3.7658,175.19,175.01,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747242345571,3.7658,175.19,175.02,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1747242346069,5.7079,175.17,175.03,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747242346767,13.04,175.2,175.04,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242347165,5.7078,175.18,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747242347370,13.04,175.2,175.04,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242347371,13.04,175.2,175.05,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747242347670,5.708,175.17,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747242347979,13.04,175.2,175.06,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747242348470,13.04,175.2,175.08,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242349072,13.04,175.2,175.12,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242349275,1.848,175.3,175.13,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747242349776,1.848,175.3,175.13,15.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747242350081,1.848,175.3,175.16,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242350473,0.99340584,175.4,175.2,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242350772,1.848,175.36,175.2,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242351776,2.828,175.36,175.2,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242351976,2.828,175.36,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747242352178,2.828,175.36,175.2,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242352478,5.7032,175.32,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747242352678,2.828,175.36,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747242352872,2.828,175.36,175.2,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242353472,0.98,175.36,175.24,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242353679,6.6819,175.36,175.24,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242353876,0.98,175.36,175.24,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242354079,0.98,175.36,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747242354473,0.98,175.36,175.29,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242354874,5.701,175.38,175.29,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242355179,1.9097,175.41,175.29,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242355373,1.9097,175.41,175.25,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747242356176,5.7013,175.38,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747242356577,1.9465,175.43,175.25,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747242357179,26.33958756,175.42,175.25,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747242357370,26.33958756,175.38,175.25,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747242358379,26.33958756,175.38,175.19,26.73343493]
["bitfinex-derivatives","SOLF0:USTF0",1747242358581,26.33958756,175.38,175.21,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747242358782,5.7031,175.32,175.21,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747242358978,26.33958756,175.38,175.21,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747242359481,26.33958756,175.38,175.21,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747242359682,26.33958756,175.34,175.21,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747242359877,5.7205,175.33,175.21,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747242360079,5.7041,175.29,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747242360280,5.7205,175.33,175.21,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747242360587,5.7205,175.33,175.15,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747242360887,26.33958756,175.3,175.16,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747242361185,5.705,175.26,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747242361386,26.33958756,175.3,175.16,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747242361580,5.7205,175.33,175.16,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747242361780,5.7052,175.26,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747242362083,5.7205,175.33,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747242362675,5.7205,175.33,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747242362881,5.7047,175.27,175.16,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747242363187,1.03269984,175.32,175.16,30.01698756]
["bitfinex-derivatives","SOLF0:USTF0",1747242363486,5.7037,175.3,175.16,30.01698756]
["bitfinex-derivatives","SOLF0:USTF0",1747242363682,1.03269984,175.32,175.2,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242363882,1.03269984,175.32,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747242364078,1.9208,175.4,175.24,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242364283,1.9208,175.4,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747242364483,1.9208,175.4,175.25,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747242364686,5.7014,175.37,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747242364886,1.9208,175.4,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747242365190,5.7019,175.36,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747242365386,1.9208,175.4,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747242365587,26.33958756,175.46,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747242365782,5.6103,175.44,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747242366386,5.6103,175.44,175.3,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747242366584,5.7031,175.32,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747242366888,26.33958756,175.42,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747242367487,17.0087,175.44,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747242367688,5.6103,175.44,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747242368191,5.6103,175.44,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747242368393,5.6103,175.44,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747242369694,26.33958756,175.42,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747242370094,5.7018,175.36,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747242370293,26.33958756,175.42,175.26,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747242370593,26.33958756,175.42,175.28,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242370594,5.6998,175.42,175.28,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242370789,5.6103,175.44,175.29,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747242370993,1.7839,175.44,175.29,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747242371193,1.7839,175.44,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747242371392,3.7594,175.49,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747242371691,5.6988,175.45,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747242371888,1.9035,175.48,175.32,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242372392,3.7594,175.49,175.29,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747242372597,1.9035,175.53,175.36,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242372790,1.9035,175.53,175.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747242373292,5.6993,175.44,175.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747242373594,1.9035,175.53,175.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747242373787,1.9035,175.53,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747242373983,1.9035,175.53,175.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747242374392,5.699,175.45,175.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747242374684,1.9035,175.53,175.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747242374983,0.96,175.49,175.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747242375185,26.33958756,175.48,175.28,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242375489,29.95418756,175.48,175.29,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747242376196,26.33958756,175.44,175.29,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747242376390,5.7013,175.38,175.29,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747242376790,1.8867,175.43,175.29,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747242377497,1.8867,175.43,175.31,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242377990,1.8867,175.43,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747242378296,1.8867,175.43,175.31,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242378495,5.6998,175.42,175.31,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242378696,1.8867,175.43,175.31,26.33958756]
["bitfinex-derivatives","SOLF0:USTF0",1747242378891,1.8867,175.43,175.29,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747242379091,1.8867,175.43,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747242379293,1.8867,175.43,175.29,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747242380996,3.6146,175.48,175.31,16.33402595]
["bitfinex-derivatives","SOLF0:USTF0",1747242381195,5.4688,175.48,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747242381800,5.6994,175.43,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747242382000,5.4688,175.48,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747242382201,5.4688,175.48,175.31,16.33402595]
["bitfinex-derivatives","SOLF0:USTF0",1747242382597,5.4688,175.48,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747242382796,5.6999,175.42,175.31,16.33402595]
["bitfinex-derivatives","SOLF0:USTF0",1747242382997,5.4688,175.48,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747242383197,16.33402595,175.47,175.29,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747242383500,26.54862505,175.45,175.29,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747242383698,5.4688,175.48,175.29,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747242383699,5.4688,175.48,175.29,30.38892505]
["bitfinex-derivatives","SOLF0:USTF0",1747242384292,5.6987,175.45,175.29,30.38892505]
["bitfinex-derivatives","SOLF0:USTF0",1747242384495,5.4688,175.48,175.29,30.38892505]
["bitfinex-derivatives","SOLF0:USTF0",1747242384798,5.699,175.45,175.3,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747242385006,5.4688,175.48,175.3,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747242385500,5.6996,175.43,175.3,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747242385802,5.4688,175.48,175.3,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747242386101,5.4688,175.48,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747242386503,3.6146,175.48,175.34,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747242386703,1.823,175.48,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747242386904,6.6575,175.49,175.35,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747242387098,0.96,175.49,175.37,26.54862505]
["bitfinex-derivatives","SOLF0:USTF0",1747242387296,0.96,175.49,175.38,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747242387895,5.6984,175.46,175.38,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747242388095,0.96,175.49,175.38,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747242388400,0.96,175.49,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747242388697,5.6984,175.47,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747242389298,0.96,175.49,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747242389501,0.96,175.49,175.35,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747242389701,5.6992,175.44,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747242390200,3.7124,175.48,175.35,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747242390402,3.7124,175.48,175.35,30.11602505]
["bitfinex-derivatives","SOLF0:USTF0",1747242390601,3.7124,175.48,175.36,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747242392108,0.96,175.49,175.39,26.54862505]
["bitfinex-derivatives","SOLF0:USTF0",1747242393107,0.96,175.49,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747242394701,3.8022,175.57,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747242394901,5.6955,175.55,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747242395107,3.8022,175.57,175.44,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747242395707,3.8022,175.57,175.37,26.54862505]
["bitfinex-derivatives","SOLF0:USTF0",1747242395907,5.6968,175.51,175.42,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747242396304,3.8022,175.57,175.42,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747242396614,3.8022,175.57,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747242397112,3.8022,175.57,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747242397311,1.8031,175.61,175.45,26.54862505]
["bitfinex-derivatives","SOLF0:USTF0",1747242397513,1.8031,175.61,175.46,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747242397907,5.6959,175.54,175.46,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747242398106,1.8031,175.61,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747242398410,5.6939,175.6,175.46,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747242398713,552.3815,175.7,175.46,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747242398714,26.54862505,175.72,175.53,26.54862505]
["bitfinex-derivatives","SOLF0:USTF0",1747242398907,1.8031,175.69,175.57,26.54862505]
["bitfinex-derivatives","SOLF0:USTF0",1747242399107,7.4943,175.69,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747242399410,1.8606,175.71,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747242399607,1.8606,175.71,175.58,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747242400605,1.8606,175.71,175.55,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747242400808,1.8606,175.71,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747242401007,1.8606,175.71,175.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747242401215,5.6928,175.64,175.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747242401411,1.8606,175.71,175.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747242401607,5.6931,175.63,175.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747242401914,28.40922505,175.71,175.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747242402216,5.6936,175.61,175.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747242402409,1.02825266,175.7,175.59,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747242402905,28.40922505,175.71,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747242403111,28.40922505,175.71,175.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747242403615,1.02828351,175.7,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747242403818,1.02828351,175.7,175.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747242404113,1.02828351,175.7,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747242404316,1.02828351,175.7,175.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747242404512,1.8606,175.71,175.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747242404913,26.54862505,175.69,175.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747242405118,26.54862505,175.69,175.46,26.54862505]
["bitfinex-derivatives","SOLF0:USTF0",1747242405414,16.30033553,175.66,175.47,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747242405615,5.6955,175.55,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747242405823,16.30033553,175.62,175.47,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747242406015,3.766,175.61,175.43,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1747242406216,3.766,175.61,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747242406418,3.766,175.61,175.43,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1747242406716,3.766,175.61,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747242406917,16.30033553,175.58,175.37,16.30033553]
["bitfinex-derivatives","SOLF0:USTF0",1747242407119,5.697,175.51,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747242407317,26.51800391,175.56,175.4,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747242407517,1.9037,175.55,175.4,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747242408522,26.51800391,175.52,175.31,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242408718,3.8405,175.51,175.32,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747242409324,5.698,175.48,175.32,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747242409520,3.8405,175.51,175.35,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242410614,3.8405,175.51,175.32,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747242410815,5.6993,175.44,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747242411021,3.8405,175.51,175.32,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747242412124,3.8405,175.51,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747242412325,3.8405,175.51,175.35,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242412623,5.6977,175.49,175.35,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242412820,3.8405,175.51,175.35,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242413418,3.8405,175.51,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747242413622,30.35850391,175.51,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747242413823,30.35850391,175.51,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747242414123,30.35850391,175.51,175.32,28.31280391]
["bitfinex-derivatives","SOLF0:USTF0",1747242414422,30.35850391,175.51,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747242414619,30.35850391,175.51,175.32,28.31280391]
["bitfinex-derivatives","SOLF0:USTF0",1747242414823,5.7006,175.4,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747242415019,26.51800391,175.47,175.31,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1747242415324,26.51800391,175.43,175.24,28.39630391]
["bitfinex-derivatives","SOLF0:USTF0",1747242415522,3.8269,175.42,175.25,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747242415716,1.9068,175.42,175.28,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242415925,1.7806,175.46,175.28,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242416626,1.7806,175.46,175.32,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242416825,1.7806,175.46,175.33,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747242417425,7.479,175.46,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747242417823,1.7806,175.46,175.34,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747242418023,3.8269,175.49,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747242418224,3.8269,175.49,175.34,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747242418818,1.7773,175.53,175.36,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242419023,5.6981,175.47,175.36,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242419214,3.6947,175.52,175.36,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242419615,5.6978,175.48,175.36,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242419929,3.6947,175.52,175.36,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242420224,26.51800391,175.42,175.23,6.69550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242420421,26.51800391,175.38,175.23,8.58040121]
["bitfinex-derivatives","SOLF0:USTF0",1747242421422,5.472,175.41,175.23,8.58040121]
["bitfinex-derivatives","SOLF0:USTF0",1747242421929,5.472,175.41,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242422121,1.02682861,175.4,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242422324,5.7027,175.33,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747242422530,26.51800391,175.38,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242422727,26.51800391,175.38,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747242422930,26.51800391,175.38,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242423231,1.02682861,175.4,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242423428,5.472,175.41,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242423931,1.7773,175.41,175.26,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242424233,5.7005,175.4,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747242424427,5.4908,175.47,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747242424827,5.7006,175.4,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747242425131,1.02762886,175.46,175.27,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242425332,26.51800391,175.43,175.23,28.40290391]
["bitfinex-derivatives","SOLF0:USTF0",1747242425532,26.51800391,175.39,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242425732,5.4328,175.38,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242426629,26.51800391,175.43,175.23,28.40290391]
["bitfinex-derivatives","SOLF0:USTF0",1747242426824,5.5289,175.44,175.27,26.51800391]
["bitfinex-derivatives","SOLF0:USTF0",1747242427432,27.54591207,175.43,175.23,28.40290391]
["bitfinex-derivatives","SOLF0:USTF0",1747242428030,1.02790816,175.42,175.23,28.40290391]
["bitfinex-derivatives","SOLF0:USTF0",1747242428433,1.02790816,175.42,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747242428829,1.02790816,175.42,175.23,28.40290391]
["bitfinex-derivatives","SOLF0:USTF0",1747242429434,5.7032,175.32,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747242429631,1.02790816,175.42,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747242429830,26.51800391,175.39,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242430131,5.7039,175.29,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242430530,5.7037,175.3,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242430738,26.51800391,175.39,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242432234,1.02717767,175.38,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242432834,26.51800391,175.39,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747242433034,26.51800391,175.43,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242433232,16.33991441,175.43,175.24,16.33991441]
["bitfinex-derivatives","SOLF0:USTF0",1747242433839,16.33991441,175.43,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242434040,12.42728554,175.42,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242434338,1.02778554,175.41,175.23,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242434538,1.02778554,175.41,175.24,16.33991441]
["bitfinex-derivatives","SOLF0:USTF0",1747242434939,5.7001,175.41,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747242435232,1.7964,175.48,175.32,16.33991441]
["bitfinex-derivatives","SOLF0:USTF0",1747242435435,1.7964,175.48,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747242435636,1.7964,175.48,175.33,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747242436439,13.1921,175.48,175.33,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747242436640,5.7964,175.48,175.23,27.75171441]
["bitfinex-derivatives","SOLF0:USTF0",1747242436841,16.33991441,175.43,175.24,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747242437042,16.33991441,175.43,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747242437348,16.33991441,175.43,175.24,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747242438044,1.02697238,175.42,175.24,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747242438248,5.7028,175.33,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747242438437,5.7028,175.33,175.24,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747242438740,1.8971,175.41,175.24,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747242439339,5.7014,175.37,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747242439541,1.7812,175.45,175.24,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747242439542,1.7812,175.45,175.28,16.33991441]
["bitfinex-derivatives","SOLF0:USTF0",1747242440345,5.7013,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747242440551,1.7812,175.45,175.28,16.33991441]
["bitfinex-derivatives","SOLF0:USTF0",1747242440952,5.7008,175.39,175.28,16.33991441]
["bitfinex-derivatives","SOLF0:USTF0",1747242441344,1.8971,175.47,175.32,16.33991441]
["bitfinex-derivatives","SOLF0:USTF0",1747242441544,1.8971,175.47,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747242441843,1.8971,175.47,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242442040,5.7003,175.41,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747242442246,1.8971,175.47,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747242442447,1.8971,175.47,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242442652,5.7017,175.36,175.33,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747242442953,17.36593911,175.46,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242443346,16.33991441,175.46,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242443744,5.7011,175.38,175.33,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1747242443949,5.7011,175.38,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242444454,5.7011,175.38,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747242444647,16.33991441,175.46,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242444853,1.8971,175.47,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242445055,5.7004,175.4,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747242445254,1.8971,175.47,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242445550,5.6994,175.43,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747242445756,5.6994,175.43,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242445757,1.8971,175.47,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242446451,1.7964,175.48,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242446751,5.6996,175.43,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242446954,1.7964,175.48,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242447656,1.8398,175.54,175.35,16.33991441]
["bitfinex-derivatives","SOLF0:USTF0",1747242447855,3.5844,175.53,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242448457,3.5844,175.53,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747242448646,1.02648763,175.52,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747242448852,1.02648763,175.52,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747242449052,1.02648763,175.52,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242449454,1.02648763,175.52,175.37,16.33991441]
["bitfinex-derivatives","SOLF0:USTF0",1747242449856,5.6977,175.49,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747242450354,1.02648763,175.52,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242450559,16.33991441,175.5,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242451059,16.33991441,175.5,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747242451359,16.33991441,175.5,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242451953,1.02656318,175.49,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242452562,1.02656318,175.49,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242452760,1.02656318,175.52,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242453660,3.5844,175.53,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242454160,16.33991441,175.5,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242454560,1.02694649,175.49,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242454857,5.6995,175.43,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747242455059,16.33991441,175.5,175.33,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747242455262,16.33991441,175.5,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242455963,5.6993,175.44,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242456159,3.5844,175.53,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242456357,1.02816587,175.52,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242456565,5.6989,175.45,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242457055,5.6991,175.44,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747242457260,3.5844,175.53,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242458264,1.02861155,175.52,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242458769,14.9772,175.53,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242458967,1.02857744,175.52,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242459568,5.6989,175.45,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747242459764,1.02857744,175.52,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242459964,3.5844,175.53,175.33,21.95781441]
["bitfinex-derivatives","SOLF0:USTF0",1747242460466,3.5844,175.53,175.37,16.33991441]
["bitfinex-derivatives","SOLF0:USTF0",1747242460769,4.0,175.57,175.41,16.33991441]
["bitfinex-derivatives","SOLF0:USTF0",1747242460969,11.3893,175.58,175.42,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747242461565,1.02916476,175.57,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747242461767,1.02916476,175.57,175.42,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747242461969,26.50595048,175.59,175.42,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747242462171,5.6965,175.52,175.42,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747242462471,26.50595048,175.59,175.42,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747242463469,26.50595048,175.59,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747242463661,26.50595048,175.59,175.42,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747242464166,5.6968,175.51,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747242464366,26.50595048,175.59,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747242465370,5.6789,175.62,175.43,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242465964,5.6789,175.62,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747242466268,5.6951,175.57,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747242466866,5.6946,175.58,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242467074,134.41515506,175.63,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242467670,134.41515506,175.63,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747242467870,134.41515506,175.63,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242468170,5.6942,175.59,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242468372,134.41515506,175.63,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242469171,5.6957,175.55,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747242470070,134.41515506,175.63,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242470973,5.6942,175.59,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242471672,5.6942,175.59,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747242471867,134.41515506,175.63,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747242471868,5.694,175.6,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747242472072,5.694,175.6,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242472274,134.41515506,175.63,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242472472,5.6944,175.59,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242473075,5.6939,175.6,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747242473874,134.41515506,175.63,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242474580,5.6944,175.59,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747242475176,5.6944,175.59,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747242475477,5.6946,175.58,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242475676,134.41515506,175.63,175.47,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242476075,160.92110554,175.63,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747242476378,1.02826891,175.62,175.42,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747242477073,1.02826891,175.62,175.44,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242477380,1.02826891,175.62,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747242477679,1.02826891,175.62,175.44,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242478576,5.6952,175.56,175.44,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242479075,5.695,175.57,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747242479381,134.41515506,175.63,175.44,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242479882,134.41515506,175.63,175.48,26.50595048]
["bitfinex-derivatives","SOLF0:USTF0",1747242480481,134.41515506,175.63,175.46,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747242480778,134.41515506,175.63,175.46,37.90265048]
["bitfinex-derivatives","SOLF0:USTF0",1747242480975,5.6945,175.58,175.46,37.90265048]
["bitfinex-derivatives","SOLF0:USTF0",1747242481173,134.41515506,175.63,175.46,37.90265048]
["bitfinex-derivatives","SOLF0:USTF0",1747242481374,134.41515506,175.63,175.46,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747242481580,5.6945,175.58,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747242481775,134.41515506,175.63,175.45,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242481977,134.41515506,175.63,175.49,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242482179,140.10835506,175.63,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747242482376,140.10835506,175.63,175.5,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747242482377,134.41515506,175.63,175.5,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747242482882,1.9426,175.66,175.5,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747242483274,5.6931,175.63,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747242484380,1.9426,175.66,175.5,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747242484781,16.30145366,175.65,175.5,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747242484978,5.6946,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747242485183,16.30145366,175.65,175.5,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747242485383,1.9426,175.66,175.5,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747242485689,15.378,175.76,175.57,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242485887,5.5642,175.75,175.58,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747242486185,1.02949761,175.74,175.58,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747242487081,5.6928,175.64,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747242487386,16.30145366,175.69,175.51,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747242487685,5.6933,175.62,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747242487886,16.30145366,175.69,175.5,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747242488286,5.6946,175.58,175.5,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747242488682,5.6939,175.6,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747242488986,5.7807,175.64,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747242489290,5.7807,175.64,175.5,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747242489785,5.6929,175.63,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747242489987,5.7807,175.64,175.51,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242490386,5.7807,175.64,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747242490788,5.7807,175.64,175.51,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242491086,5.7807,175.64,175.5,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747242491387,5.6941,175.6,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747242491689,5.7807,175.64,175.5,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747242492286,5.7807,175.64,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747242492983,5.7807,175.64,175.49,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747242493383,5.7807,175.64,175.46,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747242493677,16.30145366,175.62,175.46,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747242493876,16.30145366,175.62,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747242494389,16.30145366,175.62,175.46,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747242495388,5.6958,175.54,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747242495589,16.30145366,175.62,175.46,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747242495783,22.8407,175.64,175.46,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747242495990,5.6955,175.55,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747242496486,5.6956,175.55,175.46,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747242497089,5.6956,175.55,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747242497283,5.7807,175.64,175.43,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747242497489,5.7807,175.64,175.42,82.42640388]
["bitfinex-derivatives","SOLF0:USTF0",1747242497793,1.0285416,175.63,175.42,82.42640388]
["bitfinex-derivatives","SOLF0:USTF0",1747242497993,12.4143416,175.63,175.43,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747242498792,5.6961,175.54,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747242498993,16.30145366,175.6,175.44,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747242499293,5.6973,175.5,175.38,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747242499495,5.6973,175.5,175.39,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747242499693,16.30145366,175.6,175.39,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747242499993,16.30145366,175.56,175.39,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747242500186,5.507,175.55,175.33,64.96900968]
["bitfinex-derivatives","SOLF0:USTF0",1747242500390,5.6986,175.46,175.34,22.02050363]
["bitfinex-derivatives","SOLF0:USTF0",1747242500792,1.02881154,175.54,175.34,22.02050363]
["bitfinex-derivatives","SOLF0:USTF0",1747242500996,16.30145366,175.52,175.34,22.02050363]
["bitfinex-derivatives","SOLF0:USTF0",1747242501397,16.30145366,175.52,175.34,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747242501790,16.30145366,175.52,175.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747242501996,1.02843893,175.51,175.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747242502197,5.6983,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747242502391,16.30145366,175.52,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747242502592,5.6984,175.46,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747242503094,9.507,175.55,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747242503294,5.6972,175.5,175.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747242503493,5.507,175.55,175.39,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242503797,5.6976,175.49,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747242503997,5.507,175.55,175.39,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242504295,5.507,175.55,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747242504498,11.3917,175.54,175.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747242504995,5.6994,175.43,175.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747242505494,5.6994,175.43,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747242505991,5.6999,175.42,175.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747242506195,16.30145366,175.51,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242506591,16.30145366,175.51,175.32,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747242507094,16.30145366,175.51,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747242507403,16.30145366,175.51,175.32,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747242508205,16.30145366,175.43,175.27,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747242508505,5.5358,175.42,175.27,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747242508808,5.5358,175.42,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747242509006,5.5358,175.42,175.27,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747242509206,5.5358,175.42,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747242509508,5.5358,175.42,175.27,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747242509711,5.5358,175.42,175.25,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747242510207,5.7023,175.34,175.25,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747242510605,5.5358,175.42,175.21,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747242510807,5.7025,175.34,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747242511410,5.5358,175.42,175.22,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747242511812,1.02777735,175.41,175.22,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747242512015,5.7007,175.39,175.27,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242512204,5.5358,175.42,175.28,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747242512509,5.5358,175.42,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242513209,5.7001,175.41,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747242513412,5.7001,175.41,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242514206,16.30145366,175.51,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747242514411,21.86435366,175.51,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242514605,5.699,175.45,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242515010,21.86435366,175.51,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242515210,5.6991,175.44,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242515617,5.6995,175.43,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242515818,21.86435366,175.51,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242516215,5.6991,175.44,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242516415,1.0293195,175.5,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747242516616,21.86435366,175.51,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747242516817,21.86435366,175.51,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242517018,21.86435366,175.51,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242517319,5.6976,175.49,175.35,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242517513,5.6976,175.49,175.36,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747242517716,5.5629,175.51,175.36,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747242517916,5.5629,175.51,175.37,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747242519216,5.5629,175.51,175.39,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242519423,5.5629,175.51,175.4,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747242519726,4.0,175.6,175.4,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747242520020,5.787,175.58,175.4,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747242520417,5.787,175.58,175.43,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242520617,5.787,175.58,175.44,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747242521324,5.6962,175.53,175.44,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747242521520,5.787,175.58,175.44,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747242521921,5.787,175.58,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747242522224,5.787,175.58,175.44,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747242522425,6.81605667,175.58,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747242522826,6.81605667,175.58,175.4,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747242523026,1.02905667,175.57,175.4,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747242523222,5.787,175.58,175.4,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747242524228,5.6962,175.53,175.4,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747242524427,5.787,175.58,175.4,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747242524732,5.787,175.58,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747242525032,5.787,175.58,175.4,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747242525523,5.787,175.58,175.43,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242526327,5.6967,175.52,175.43,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242527130,5.6967,175.52,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747242528032,5.787,175.58,175.43,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242528335,5.6965,175.52,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747242528731,5.787,175.58,175.4,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747242529033,16.30145366,175.55,175.4,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747242529224,1.02781857,175.54,175.37,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747242529423,16.30145366,175.51,175.37,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747242529628,5.6609,175.5,175.37,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747242531933,5.6993,175.44,175.37,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747242532438,5.6609,175.5,175.37,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747242533236,16.30145366,175.47,175.24,6.69550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242533436,1.0275807,175.46,175.25,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747242533635,15.3955,175.49,175.27,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242533938,1.02780816,175.48,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242534133,15.3955,175.49,175.32,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747242534534,15.3955,175.49,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747242534839,15.3955,175.49,175.32,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747242535136,4.0,175.49,175.32,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747242535335,16.30145366,175.45,175.25,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747242535539,5.7014,175.37,175.26,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747242536042,5.7014,175.37,175.33,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747242536241,5.7014,175.37,175.26,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747242536542,5.7018,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747242536739,16.30145366,175.45,175.26,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747242537042,16.30145366,175.41,175.26,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747242537341,5.7032,175.32,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747242537542,5.7032,175.32,175.25,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747242537842,5.6777,175.4,175.25,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747242538143,5.6777,175.4,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747242538443,5.6777,175.4,175.25,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747242538743,5.7025,175.34,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747242539041,5.6777,175.4,175.25,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747242539243,5.7016,175.37,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747242539445,5.6777,175.4,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747242539742,5.6777,175.4,175.25,19.95675366]
["bitfinex-derivatives","SOLF0:USTF0",1747242539943,5.7011,175.38,175.25,19.95675366]
["bitfinex-derivatives","SOLF0:USTF0",1747242540243,5.6777,175.4,175.25,19.95675366]
["bitfinex-derivatives","SOLF0:USTF0",1747242540449,15.395,175.49,175.29,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242540742,5.6277,175.48,175.3,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747242541243,1.02838934,175.47,175.3,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747242541441,1.02838934,175.47,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747242541641,1.02838934,175.47,175.3,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747242542246,1.02838934,175.47,175.32,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242542446,1.02838934,175.47,175.33,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747242542744,5.6277,175.48,175.33,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747242543243,5.6997,175.43,175.33,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747242543546,5.6277,175.48,175.33,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747242543846,5.6999,175.42,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747242544146,5.6277,175.48,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747242544341,5.7,175.42,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747242544551,5.6277,175.48,175.33,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747242544744,5.6277,175.48,175.3,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747242544950,16.30145366,175.46,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747242545149,16.30145366,175.46,175.3,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747242545949,5.7016,175.37,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747242546148,1.02792946,175.45,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747242546650,5.7016,175.37,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747242547452,5.7016,175.37,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747242547746,5.7016,175.37,175.3,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747242547951,5.7016,175.37,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747242548457,5.6277,175.48,175.3,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747242548952,5.7007,175.39,175.3,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747242549258,1.02750541,175.47,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747242549551,1.02750541,175.47,175.22,492.68]
["bitfinex-derivatives","SOLF0:USTF0",1747242549760,16.30145366,175.42,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747242550058,16.30145366,175.38,175.23,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747242550354,3.7713,175.37,175.23,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747242550945,3.7713,175.37,175.27,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747242551151,5.7036,175.3,175.23,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747242551356,3.7713,175.37,175.23,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747242551559,3.7713,175.37,175.22,492.68]
["bitfinex-derivatives","SOLF0:USTF0",1747242552055,5.7045,175.28,175.17,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242552246,16.30145366,175.34,175.18,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747242552447,1.956,175.33,175.18,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747242552753,1.956,175.33,175.21,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242553161,5.7037,175.3,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747242553352,1.956,175.33,175.21,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242553552,3.7713,175.37,175.21,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242553758,5.7026,175.33,175.21,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242553956,3.7713,175.37,175.21,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242554258,5.7025,175.34,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747242554457,5.7025,175.34,175.21,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242554854,5.7021,175.35,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747242555354,5.7021,175.35,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747242555558,3.7713,175.37,175.26,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747242555861,3.7713,175.37,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747242556060,5.7026,175.34,175.26,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747242556363,3.7713,175.37,175.26,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747242556662,5.7037,175.3,175.21,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242556850,3.7713,175.37,175.22,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747242557051,5.7042,175.29,175.22,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747242557354,3.7713,175.37,175.22,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747242558162,5.7037,175.3,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747242558461,3.7713,175.37,175.22,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747242558862,5.7041,175.29,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747242559460,5.7041,175.29,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747242559660,3.7713,175.37,175.22,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747242559964,3.7713,175.37,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747242560266,3.7713,175.37,175.22,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747242561667,3.7713,175.37,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747242561964,3.7713,175.37,175.22,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747242562260,3.7713,175.37,175.25,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242562764,5.7022,175.35,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747242563162,3.7713,175.37,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747242563558,3.7713,175.37,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747242563763,3.7713,175.37,175.25,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242563964,3.7713,175.37,175.22,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747242564666,3.7713,175.37,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747242564864,3.7713,175.37,175.22,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747242565166,5.7017,175.36,175.25,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242565566,3.7713,175.37,175.25,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242566165,5.7017,175.36,175.25,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242566467,3.7713,175.37,175.25,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242566669,5.701,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747242566864,1.7675,175.39,175.25,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242567058,1.7675,175.39,175.23,27.71315366]
["bitfinex-derivatives","SOLF0:USTF0",1747242567264,1.8456,175.42,175.28,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242567966,1.8456,175.42,175.29,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747242568268,1.8456,175.42,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747242568468,1.8456,175.42,175.3,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747242569570,5.7015,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747242570370,1.8456,175.42,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747242570868,5.7019,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747242571070,1.8456,175.42,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747242571370,5.7019,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747242571571,1.8456,175.42,175.3,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747242572274,5.7011,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747242572466,1.8456,175.42,175.3,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747242572773,5.7005,175.4,175.3,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747242572969,1.8456,175.42,175.3,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747242573472,5.7007,175.39,175.3,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747242573972,5.7007,175.39,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747242574172,1.8456,175.42,175.3,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747242574878,1.8377,175.44,175.3,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747242575172,5.6999,175.42,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747242575475,1.8377,175.44,175.31,27.70795366]
["bitfinex-derivatives","SOLF0:USTF0",1747242575669,5.6991,175.44,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242575877,3.73,175.49,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242576070,3.73,175.49,175.32,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1747242576374,3.73,175.49,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747242576977,5.6996,175.43,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747242577168,5.6996,175.43,175.31,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242577169,3.73,175.49,175.33,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747242577370,3.73,175.49,175.35,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242577673,5.6991,175.44,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747242577973,3.73,175.49,175.36,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747242578173,3.73,175.49,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747242578676,5.6999,175.42,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747242579076,3.73,175.49,175.36,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747242579276,5.7,175.42,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747242579470,5.7,175.42,175.36,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747242579773,5.7,175.42,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747242580272,5.7,175.41,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747242580476,3.73,175.49,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747242580674,3.73,175.49,175.36,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747242581174,3.73,175.49,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747242581470,3.73,175.49,175.36,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747242581671,3.73,175.49,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747242581868,3.73,175.49,175.36,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747242582676,5.6991,175.44,175.36,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747242583175,3.73,175.49,175.36,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747242583366,15.1252,175.49,175.36,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747242583764,15.1252,175.49,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747242583765,5.7003,175.41,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747242583964,3.73,175.49,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242584169,1.02666253,175.48,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242584574,11.3965,175.47,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242585077,5.7007,175.39,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747242585577,11.3965,175.47,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747242586278,11.3965,175.47,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747242586476,11.3965,175.47,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242586973,5.7006,175.4,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242587178,11.3965,175.47,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242587577,5.7009,175.39,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747242587781,11.3965,175.47,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242588078,5.7007,175.39,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747242588377,11.3965,175.47,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242588782,5.7008,175.39,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747242589778,5.7005,175.4,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747242589982,11.3965,175.47,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242590581,5.7006,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747242590981,11.3965,175.47,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242591280,3.73,175.49,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242591677,5.6991,175.44,175.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242591878,3.73,175.49,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242592281,3.73,175.49,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747242593082,3.73,175.49,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747242593283,3.73,175.49,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242593485,5.6996,175.43,175.34,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747242593783,5.6996,175.43,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747242594385,3.73,175.49,175.35,27.70535366]
["bitfinex-derivatives","SOLF0:USTF0",1747242594580,3.73,175.49,175.35,16.30145366]
["bitfinex-derivatives","SOLF0:USTF0",1747242594786,60.96,175.48,175.36,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242594980,60.94,175.47,175.36,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242595480,5.6999,175.42,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747242595683,60.96,175.44,175.36,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242595988,60.96,175.44,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747242596188,60.96,175.44,175.36,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242596687,5.7002,175.41,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747242597488,5.6998,175.42,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747242597687,5.6998,175.42,175.36,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242597886,5.6998,175.42,175.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242598190,60.96,175.44,175.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242599587,5.6998,175.42,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747242599990,60.96,175.44,175.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242600189,60.96,175.44,175.36,66.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747242600489,60.96,175.44,175.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242601690,5.7002,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747242602290,5.6998,175.42,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747242602488,60.96,175.44,175.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242603193,60.96,175.44,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747242603494,5.6996,175.43,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747242604088,5.6997,175.42,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747242604298,60.96,175.44,175.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242604687,5.7003,175.41,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747242604888,5.7003,175.41,175.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242605195,5.7003,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747242605388,5.7004,175.4,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747242605992,5.7013,175.37,175.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242606194,60.96,175.44,175.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242606396,5.7019,175.36,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747242606896,5.702,175.35,175.32,66.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747242607192,60.7,175.34,175.29,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242607394,5.7035,175.31,175.29,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242607590,60.7,175.33,175.29,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242607791,60.7,175.33,175.24,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242607993,3.7695,175.32,175.24,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242608190,3.7695,175.32,175.2,67.63550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242608598,3.7695,175.32,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747242609094,3.7695,175.32,175.2,67.63550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242610797,5.7034,175.31,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747242610992,3.7695,175.32,175.2,67.63550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242611191,3.7695,175.32,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242611394,3.7695,175.32,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747242611591,3.7695,175.32,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242613192,5.7037,175.3,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747242613402,60.68,175.29,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747242613590,60.68,175.29,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242614899,5.7047,175.27,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242615296,60.68,175.29,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242615495,60.66,175.29,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242616196,60.66,175.29,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747242616396,60.66,175.29,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242616901,60.66,175.29,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747242617501,5.7051,175.26,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747242617897,5.7051,175.26,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242618099,5.7051,175.26,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747242618300,5.7051,175.26,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242618504,5.7053,175.25,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242618802,60.66,175.29,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242620002,5.7044,175.28,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242620503,60.66,175.29,175.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747242620698,60.66,175.29,175.11,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747242620905,18.16163142,175.28,175.11,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747242621404,1.02501021,175.27,175.11,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747242621708,60.98,175.26,175.11,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747242622201,5.7063,175.22,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747242622503,62.5514,175.25,175.11,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747242622700,5.7064,175.22,175.11,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747242622893,60.62,175.22,175.11,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747242623402,60.62,175.22,175.12,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747242624107,60.98,175.25,175.14,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242624499,60.98,175.25,175.15,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747242624700,5.7064,175.22,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747242624899,60.98,175.25,175.16,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242625600,61.12,175.26,175.16,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747242626207,61.1,175.28,175.18,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242626409,61.1,175.29,175.19,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747242626597,61.1,175.29,175.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242627502,61.1,175.29,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747242627503,5.7055,175.25,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747242627905,5.7056,175.24,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747242628301,61.16,175.31,175.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242628508,5.7065,175.21,175.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242628811,61.1,175.23,175.15,63.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747242629103,61.1,175.22,175.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242629504,5.7067,175.21,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747242629704,61.1,175.22,175.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242631509,122.26,175.22,175.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242631909,5.7078,175.18,175.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242632209,66.7478,175.18,175.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242632404,5.7082,175.16,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747242632616,61.04,175.18,175.11,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242633315,5.7084,175.16,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747242633813,61.04,175.18,175.11,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242634813,61.04,175.18,175.09,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242635013,5.7087,175.15,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747242636014,61.04,175.18,175.09,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242638416,1.9432,175.24,175.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242638621,60.9,175.2,175.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242638913,60.88,175.2,175.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242639309,5.7082,175.17,175.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242639515,60.88,175.2,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747242639717,60.88,175.2,175.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242639917,5.7088,175.15,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747242640111,60.9,175.16,175.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242640310,60.9,175.16,175.09,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242640610,66.6082,175.16,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747242640916,5.7088,175.15,175.09,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242641218,60.9,175.16,175.09,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242641416,5.7088,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747242641616,5.7088,175.14,175.09,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242641812,60.9,175.16,175.09,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242642021,60.9,175.16,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747242642218,60.9,175.16,175.09,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747242642619,60.9,175.16,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747242642918,60.9,175.16,175.13,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242643112,5.7086,175.15,175.13,66.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747242643322,5.7086,175.15,175.13,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242643721,5.7088,175.14,175.13,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242644217,5.7097,175.12,175.09,66.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747242644622,60.9,175.16,175.09,66.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747242644819,60.9,175.16,175.09,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242645418,5.5934,175.15,175.09,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242646124,5.7099,175.11,175.09,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242646316,66.5499,175.11,175.09,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242646517,60.84,175.11,175.09,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242647224,5.7101,175.1,175.09,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242647422,5.7101,175.1,175.05,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242647621,60.84,175.11,175.05,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242647822,5.711,175.08,175.05,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242648124,5.711,175.08,175.03,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747242648622,60.78,175.07,174.98,510.2658]
["bitfinex-derivatives","SOLF0:USTF0",1747242648822,61.18,175.12,174.99,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747242648823,60.78,175.08,174.99,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747242649519,121.98,175.08,174.96,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747242649719,5.7127,175.03,174.96,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747242649919,60.86,175.03,174.96,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747242650220,5.7127,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747242650417,60.86,175.03,174.96,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747242651117,60.86,175.03,174.93,6.69550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242651324,60.86,175.03,174.94,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747242651920,60.86,175.03,174.94,66.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747242651921,5.714,174.98,174.94,66.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747242652115,5.714,174.98,174.9,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242652320,61.1,174.98,174.91,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747242652619,5.7145,174.97,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747242652822,61.1,174.98,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747242653022,66.8141,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747242653225,66.8141,174.98,174.91,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747242653420,61.1,174.98,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747242653624,61.1,174.98,174.91,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747242654721,61.1,174.98,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747242654920,61.0,175.02,174.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242655113,61.0,175.02,174.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242655317,61.02,175.02,174.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242655723,5.7137,175.0,174.96,66.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747242656526,5.7132,175.01,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747242656727,61.02,175.02,174.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242656922,5.6362,175.07,174.97,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1747242657126,60.96,175.06,174.97,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747242657317,5.712,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747242657623,5.712,175.05,174.97,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747242658017,61.0,175.08,174.97,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747242658215,60.94,175.07,174.98,77.26673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242658417,60.94,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747242658615,60.94,175.07,175.02,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242659224,5.7116,175.06,175.02,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242659426,60.94,175.07,175.02,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242659621,60.94,175.07,175.02,66.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747242659825,60.94,175.07,175.02,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242660229,5.7115,175.06,175.02,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242660431,60.94,175.07,175.02,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242660726,5.712,175.05,175.02,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242660928,60.94,175.07,175.02,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242661123,60.94,175.07,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242661329,5.7115,175.06,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747242661727,60.94,175.07,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242663132,5.7116,175.06,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242663430,60.94,175.07,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242663930,60.94,175.07,175.0,66.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747242664432,60.94,175.07,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242664631,5.7131,175.01,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242664834,60.8,175.02,174.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242665229,60.8,175.02,174.9,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242665230,5.7141,174.98,174.9,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242665425,60.8,174.97,174.85,67.69550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242665930,60.8,174.97,174.86,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242666230,60.8,174.97,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747242666432,60.8,174.97,174.93,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242667831,5.7153,174.94,174.93,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242668334,5.7149,174.96,174.93,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242668632,60.8,174.97,174.93,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242668824,5.7153,174.95,174.93,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242669733,60.8,174.97,174.93,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242670334,5.7152,174.95,174.93,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242670935,60.8,174.97,174.93,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242672834,5.7147,174.96,174.93,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242673134,60.8,174.97,174.84,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747242673337,5.7157,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747242673537,1.8766,174.96,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747242673929,7.5913,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747242674126,60.8,174.97,174.89,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242674336,60.98,174.97,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747242674535,60.98,174.97,174.93,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242674837,5.7135,175.0,174.93,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242675228,61.02,175.01,174.93,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242675429,66.7331,175.01,174.93,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242675934,5.7128,175.02,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747242676136,60.98,175.03,174.97,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242676532,60.98,175.03,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747242676732,3.7891,175.1,175.01,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242676933,61.06,175.07,175.01,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242677138,61.06,175.07,174.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242677532,5.7122,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747242677732,3.7891,175.1,174.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242677936,62.0,175.09,174.97,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242678132,62.0,175.09,174.97,78.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242678542,62.18,175.09,174.97,78.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242678736,5.7119,175.05,174.97,78.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242679231,62.18,175.09,174.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747242679836,5.7123,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747242680039,5.7123,175.04,175.01,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242680336,62.18,175.09,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747242680533,62.18,175.09,175.01,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242680840,5.7124,175.04,175.01,66.733]
["bitfinex-derivatives","SOLF0:USTF0",1747242681033,62.18,175.09,175.01,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242681438,5.7126,175.03,175.01,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242681833,5.7126,175.03,174.95,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242682041,62.18,175.09,174.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242682236,62.18,175.08,174.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242682537,5.7123,175.04,174.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242683140,5.7123,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747242683338,5.7124,175.03,175.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242683542,62.18,175.08,175.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242684739,5.7117,175.06,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747242685342,5.7118,175.05,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747242685639,62.18,175.08,175.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242686148,62.8589,175.1,175.0,77.34673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242686341,1.7947,175.11,175.01,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747242686645,5.7108,175.08,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747242687341,62.36,175.1,175.01,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747242687740,5.7113,175.07,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747242688343,5.7115,175.06,175.01,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747242688647,62.36,175.1,175.01,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747242688843,62.36,175.1,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747242688844,5.7109,175.08,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747242689035,62.36,175.1,175.01,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747242689541,63.44,175.09,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747242690745,63.44,175.09,175.01,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747242691241,5.711,175.08,175.01,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747242691441,63.44,175.09,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747242692046,63.44,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747242692244,5.711,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747242692545,63.44,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747242692741,63.44,175.09,175.01,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747242693343,63.44,175.09,175.02,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747242693743,64.2173,175.14,175.02,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747242693944,63.2,175.13,175.02,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747242694247,63.18,175.15,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747242694447,63.18,175.15,175.08,78.68673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242694847,63.18,175.15,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747242695048,68.8887,175.15,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747242695247,68.8887,175.15,175.08,78.68673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242695451,68.8887,175.15,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747242695937,5.7089,175.14,175.1,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747242696141,62.36,175.18,175.1,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747242696350,63.1,175.18,175.1,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747242697245,63.1,175.18,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747242697449,63.1,175.18,175.1,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747242697948,5.709,175.14,175.1,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747242698149,63.1,175.18,175.1,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747242698352,63.1,175.18,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747242699044,63.1,175.18,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747242699547,63.1,175.18,175.1,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747242700243,63.1,175.18,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747242700953,63.1,175.18,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747242701250,62.88,175.18,175.1,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747242701852,62.88,175.18,175.1,68.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747242702045,5.7098,175.11,175.1,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747242702455,62.9,175.12,175.04,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242703048,62.9,175.12,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747242703257,62.9,175.12,175.04,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242703454,62.9,175.12,175.04,68.052]
["bitfinex-derivatives","SOLF0:USTF0",1747242703753,62.9,175.12,175.04,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242704249,62.9,175.12,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747242704755,62.9,175.12,175.04,68.052]
["bitfinex-derivatives","SOLF0:USTF0",1747242705059,62.9,175.12,175.0,493.68]
["bitfinex-derivatives","SOLF0:USTF0",1747242705258,5.6408,175.11,175.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242705453,5.7115,175.06,175.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242705759,5.7115,175.06,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747242705955,5.7115,175.06,175.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242706254,62.72,175.07,175.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242706255,68.4312,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747242706559,62.72,175.07,175.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242706758,62.72,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747242707360,5.7117,175.06,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747242707655,62.72,175.07,175.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242707864,5.7127,175.03,175.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242708154,62.72,175.07,175.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242708559,62.72,175.07,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747242708863,62.72,175.07,175.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242710668,62.72,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747242710669,5.7115,175.06,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747242711460,62.72,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747242711965,5.7115,175.06,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747242712466,62.72,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747242713057,68.4314,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747242713366,62.72,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747242714166,5.7117,175.06,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747242714478,62.72,175.07,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747242714667,5.7117,175.06,175.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242714965,62.72,175.07,175.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242715267,5.7115,175.06,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747242715871,62.72,175.07,175.01,68.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747242716469,62.72,175.07,175.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242716863,62.72,175.07,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747242717270,62.72,175.07,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747242717569,62.56,175.06,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747242717965,62.56,175.06,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747242718164,62.56,175.06,174.96,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747242718365,5.7124,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747242718565,62.56,175.06,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747242719265,62.56,175.06,174.96,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747242719466,5.6408,175.11,174.96,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747242719666,125.0,175.1,174.96,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747242719867,62.44,175.09,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747242720068,62.44,175.09,174.97,64.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747242720471,62.44,175.09,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747242720671,5.712,175.05,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747242720972,62.44,175.09,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747242721667,62.44,175.09,174.97,64.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747242722065,62.44,175.09,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747242722263,73.8612,175.09,174.92,495.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747242722465,73.8612,175.09,174.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747242722671,62.44,175.09,174.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747242722971,79.56,175.09,174.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747242723373,5.7147,174.96,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747242724076,5.7145,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747242724675,62.34,174.98,174.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747242724874,62.34,174.98,174.89,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747242725179,5.7156,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747242725475,62.34,174.98,174.89,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747242725674,62.34,174.98,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747242726177,62.56,174.97,174.84,495.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747242726480,62.56,174.97,174.84,556.3]
["bitfinex-derivatives","SOLF0:USTF0",1747242726670,5.7165,174.91,174.84,556.3]
["bitfinex-derivatives","SOLF0:USTF0",1747242726874,62.24,174.91,174.84,556.3]
["bitfinex-derivatives","SOLF0:USTF0",1747242727076,62.28,174.95,174.84,556.3]
["bitfinex-derivatives","SOLF0:USTF0",1747242727275,62.28,174.95,174.86,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242729279,62.28,174.95,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747242729675,68.194,175.01,174.9,78.90673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242729878,62.28,175.0,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747242730072,62.28,175.0,174.91,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747242730478,62.28,175.0,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747242730674,62.58,175.05,174.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242730977,62.24,175.04,174.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242731183,62.24,175.04,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747242731679,67.9523,175.04,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747242731882,62.24,175.04,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747242732078,62.24,175.04,174.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242732276,5.713,175.02,174.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242732477,62.24,175.04,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747242732678,5.713,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747242733381,5.7131,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747242733580,62.24,175.04,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747242733879,62.24,175.04,174.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242734071,5.7127,175.03,174.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242734278,62.24,175.04,174.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242734781,62.24,175.04,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747242735882,62.24,175.04,174.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242736580,5.7128,175.02,174.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242736778,62.24,175.04,174.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242737185,5.7136,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747242737582,67.8536,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747242737782,62.14,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747242738085,62.14,175.0,174.95,68.295]
["bitfinex-derivatives","SOLF0:USTF0",1747242738386,62.14,175.0,174.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242738580,62.14,175.0,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747242738784,5.715,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747242738981,5.7218,174.99,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747242739284,5.7218,174.99,174.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242739584,62.3,174.99,174.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242739787,5.7143,174.98,174.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242739985,62.3,174.99,174.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242740187,62.3,174.99,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747242740483,62.3,174.99,174.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242740684,62.3,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747242740884,62.3,174.99,174.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242741183,5.7143,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747242741384,62.3,174.99,174.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242741585,5.7153,174.95,174.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242741780,1.8055,174.98,174.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242742482,3.7127,174.98,174.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242742687,66.2927,174.98,174.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242742885,1.8904,174.97,174.87,68.2973]
["bitfinex-derivatives","SOLF0:USTF0",1747242743085,1.8904,174.97,174.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242743288,5.7162,174.92,174.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242743482,68.4562,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747242743679,62.74,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747242743884,5.7163,174.91,174.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242744084,5.7163,174.91,174.87,68.2975]
["bitfinex-derivatives","SOLF0:USTF0",1747242744290,62.74,174.92,174.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747242745184,62.74,174.92,174.82,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747242745483,62.74,174.92,174.83,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747242745680,62.74,174.92,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747242746088,62.74,174.92,174.83,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747242746286,1.8917,174.91,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747242746496,5.7167,174.9,174.83,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747242746793,1.8917,174.91,174.83,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747242746993,1.8917,174.91,174.78,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747242747186,5.7171,174.89,174.78,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747242747382,1.8917,174.91,174.78,79.68673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242747591,62.74,174.92,174.78,79.68673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242748190,5.717,174.89,174.78,79.68673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242748391,62.74,174.92,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747242748690,62.74,174.92,174.83,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242749388,62.74,174.92,174.79,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242749588,62.74,174.92,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747242749895,5.7184,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747242750093,63.96,174.85,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747242750291,63.96,174.85,174.79,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242750494,5.7192,174.83,174.79,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242750690,63.38,174.82,174.67,514.16650363]
["bitfinex-derivatives","SOLF0:USTF0",1747242750890,65.1865,174.82,174.68,70.07550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242751090,5.7215,174.76,174.68,70.07550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242751586,63.98,174.77,174.68,70.07550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242751791,1.8065,174.82,174.7,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242751991,64.08,174.81,174.7,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242752190,64.08,174.81,174.68,6.69550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242752391,64.08,174.81,174.68,70.07550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242752697,5.7209,174.78,174.68,70.07550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242752894,64.08,174.81,174.68,70.07550121]
["bitfinex-derivatives","SOLF0:USTF0",1747242753096,1.8065,174.82,174.7,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242753291,64.04,174.81,174.7,80.36673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242753691,5.7208,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747242753898,64.04,174.81,174.7,80.36673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242754200,64.04,174.81,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747242754495,64.04,174.81,174.73,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747242755489,64.04,174.81,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747242755699,64.04,174.81,174.73,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747242756097,64.04,174.81,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747242756298,64.04,174.81,174.73,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747242756599,5.7212,174.77,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747242756896,5.7212,174.77,174.73,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747242757292,64.04,174.81,174.73,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747242757499,1.8017,174.8,174.69,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242757699,5.722,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747242757998,64.12,174.74,174.68,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242758199,5.7226,174.72,174.68,69.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747242758392,64.12,174.74,174.68,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242758799,64.12,174.74,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747242759000,64.14,174.77,174.68,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242759199,64.14,174.77,174.69,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747242759698,64.12,174.79,174.69,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747242759999,64.12,174.8,174.69,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747242760399,64.12,174.8,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747242760900,64.12,174.8,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747242761089,67.2708,174.84,174.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242761291,64.06,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747242761689,64.06,174.83,174.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242761905,5.7193,174.82,174.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242762201,64.0,174.81,174.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242762395,1.9488,174.84,174.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242762600,69.6994,174.82,174.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242762797,63.98,174.82,174.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242763197,63.98,174.82,174.73,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242763401,3.6645,174.81,174.73,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242763606,63.42,174.8,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747242764204,63.42,174.8,174.69,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242764596,5.7226,174.72,174.69,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242765201,64.4,174.74,174.69,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242765601,64.4,174.74,174.69,69.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747242765801,64.4,174.74,174.69,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242766297,64.4,174.74,174.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242766603,5.7236,174.69,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747242766902,5.7236,174.69,174.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242767298,5.7236,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747242767499,5.7236,174.69,174.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242767802,5.7232,174.7,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747242768000,16.32673142,174.79,174.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242768308,63.44,174.75,174.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242768601,63.44,174.75,174.6,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747242768805,5.7234,174.7,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747242769002,65.44,174.7,174.61,79.76673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242769204,65.44,174.7,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747242770003,65.44,174.7,174.66,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242770303,65.44,174.7,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747242771099,65.44,174.7,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747242771300,1.9312,174.78,174.66,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242771504,65.48,174.77,174.67,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747242771805,65.48,174.77,174.67,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1747242772305,65.48,174.77,174.66,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242772704,5.7225,174.72,174.66,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242773207,5.7225,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747242773504,5.7223,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747242773707,65.48,174.77,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747242774106,65.48,174.77,174.66,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242774307,1.9312,174.78,174.66,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242774507,71.0812,174.77,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747242774708,65.2978,174.8,174.71,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747242774908,1.8268,174.86,174.71,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747242775103,65.36,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747242775305,1.8461,174.85,174.71,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747242775607,65.36,174.81,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747242776002,65.34,174.83,174.76,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747242776309,65.34,174.85,174.76,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747242776504,65.34,174.85,174.77,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747242776805,65.34,174.85,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747242777007,65.34,174.85,174.78,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1747242777307,65.32,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242777503,65.32,174.88,174.81,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242777703,5.7183,174.85,174.81,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242778007,65.32,174.88,174.81,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242778509,65.32,174.88,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747242778714,65.32,174.88,174.78,67.096]
["bitfinex-derivatives","SOLF0:USTF0",1747242778901,65.32,174.88,174.78,72.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747242779104,5.7192,174.83,174.78,67.096]
["bitfinex-derivatives","SOLF0:USTF0",1747242779607,5.7198,174.81,174.78,67.096]
["bitfinex-derivatives","SOLF0:USTF0",1747242779806,65.32,174.88,174.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747242780009,81.64673142,174.88,174.76,71.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747242780207,5.72,174.8,174.76,71.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747242780510,65.24,174.81,174.76,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747242781510,16.32673142,174.88,174.76,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747242781806,131.16,174.87,174.76,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747242782012,5.7189,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747242782209,65.9,174.85,174.76,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747242782406,65.9,174.85,174.77,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747242782708,65.86,174.86,174.77,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747242783209,5.7189,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747242783709,5.7184,174.85,174.77,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747242783907,65.86,174.86,174.77,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747242784309,65.86,174.86,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747242784812,5.7184,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747242785110,3.7569,174.9,174.77,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747242785308,5.7177,174.87,174.77,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747242785613,5.7177,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747242785909,81.72529295,174.91,174.81,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747242786212,65.82,174.9,174.81,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747242786412,65.82,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747242786605,16.40529295,174.91,174.81,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747242786805,65.32,174.93,174.81,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747242787006,65.32,174.93,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242787211,65.8,174.92,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242787413,65.8,174.92,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747242787612,65.8,174.92,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242787917,1.9218,174.95,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242788107,131.08,174.94,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242788607,5.7176,174.87,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242789109,5.7174,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242789306,65.84,174.9,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242789609,5.7173,174.88,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242789913,65.3,174.93,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242790113,66.56,174.92,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242790310,5.7179,174.87,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242790511,66.56,174.92,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242790714,5.7178,174.87,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242790911,66.56,174.92,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242791213,66.56,174.92,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747242791710,5.7175,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747242791910,66.56,174.92,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242792215,5.7172,174.89,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242792512,66.56,174.92,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242792813,66.56,174.92,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747242793007,66.56,174.92,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242793315,5.7172,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747242793610,66.56,174.92,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242793806,5.7171,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747242794013,66.56,174.92,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747242794214,66.56,174.92,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242794413,5.718,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747242794612,66.56,174.92,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747242794910,66.56,174.92,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242795215,66.16,174.91,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242795514,1.9218,174.95,174.81,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747242795715,66.2,174.94,174.84,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242795912,3.756,174.96,174.84,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242796104,9.4708,174.96,174.84,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242796504,9.4708,174.96,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747242796505,5.7155,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747242797012,3.756,174.96,174.89,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242797318,131.5,174.97,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242797613,1.8998,174.96,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242798009,147.82673142,174.97,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242798318,1.8998,174.96,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747242799014,147.82673142,174.97,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747242799215,1.9482,174.96,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747242799714,147.82673142,174.97,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242800015,147.82673142,174.97,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747242800317,11.4296,174.96,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242800715,5.7177,174.87,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242800915,65.86,174.9,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242801112,5.7178,174.87,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242802114,65.74,174.91,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242802315,65.28,174.92,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242802517,67.6732,174.93,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242803217,5.7167,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747242803513,67.6732,174.93,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242803820,5.7161,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747242804214,67.6732,174.93,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242804415,1.9482,174.94,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242804617,3.7891,174.94,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242804818,65.64,174.95,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242805118,69.2575,174.95,174.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242805716,5.7159,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747242806318,5.7159,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747242806818,5.7161,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747242807321,5.7158,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747242807820,69.2575,174.95,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747242808021,5.716,174.93,174.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747242808216,69.2575,174.95,174.84,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242808520,69.2575,174.95,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747242808821,69.2575,174.95,174.84,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242809122,5.7175,174.88,174.84,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242809415,69.2575,174.95,174.84,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242809618,5.7171,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747242809818,69.2575,174.95,174.84,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242810223,5.7171,174.89,174.84,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242810421,69.2575,174.95,174.84,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242810821,5.717,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747242811115,69.2575,174.95,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747242811415,3.6175,174.95,174.84,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242811821,65.22,174.95,174.84,81.74673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242812312,70.9353,174.95,174.84,81.74673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242812711,65.42,174.98,174.84,81.74673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242812912,65.16,174.97,174.84,81.74673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242813123,65.16,174.97,174.84,16.32673142]
["bitfinex-derivatives","SOLF0:USTF0",1747242813312,5.7172,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747242813713,65.16,174.91,174.81,67.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747242813918,70.8764,174.91,174.82,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747242814724,5.7167,174.9,174.82,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747242815224,65.16,174.91,174.82,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747242815425,5.716,174.92,174.82,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747242815719,5.716,174.92,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747242816027,65.06,174.93,174.86,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242817125,65.06,174.93,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747242817929,70.7757,174.93,174.86,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242818124,65.06,174.93,174.76,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747242818432,65.06,174.93,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242818826,65.06,174.93,174.8,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747242819128,65.06,174.93,174.81,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242819824,5.7173,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747242820024,5.7173,174.89,174.85,71.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747242820228,5.8679,174.99,174.85,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242820421,5.7159,174.93,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747242820728,64.84,174.97,174.86,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747242820920,64.84,174.97,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747242821328,64.84,174.97,174.86,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747242821527,5.7158,174.93,174.86,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747242822024,64.84,174.97,174.86,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747242822227,5.7161,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747242823024,5.7164,174.91,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747242823230,64.84,174.97,174.86,69.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747242823629,5.7164,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747242824230,64.84,174.97,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747242824436,1.0270767,174.96,174.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242824726,5.7173,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747242825532,5.7173,174.89,174.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242826028,5.7173,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747242826628,5.7173,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747242826828,64.72,174.91,174.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242827124,5.7171,174.89,174.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242827324,64.72,174.91,174.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242829130,5.7175,174.88,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747242829327,64.72,174.91,174.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242830028,5.7178,174.87,174.83,71.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747242831029,64.72,174.91,174.83,71.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747242831030,5.718,174.86,174.83,71.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747242831228,5.718,174.86,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242831729,5.718,174.86,174.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242832330,64.72,174.91,174.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242833535,5.718,174.86,174.83,71.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747242834029,5.7181,174.86,174.83,71.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747242834331,64.72,174.91,174.83,71.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747242834632,5.7182,174.86,174.83,71.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747242834926,5.7182,174.86,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242835322,64.72,174.91,174.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242835523,64.72,174.91,174.83,71.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747242835832,5.7182,174.86,174.83,71.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747242836838,64.0,174.86,174.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242837229,64.0,174.86,174.75,75.68993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242837830,64.0,174.86,174.73,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747242837831,64.0,174.86,174.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242838135,64.0,174.86,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747242838328,64.0,174.86,174.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242838732,64.0,174.86,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747242838733,5.7194,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747242838931,64.0,174.86,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747242839232,5.7205,174.79,174.76,71.161]
["bitfinex-derivatives","SOLF0:USTF0",1747242839434,5.7205,174.79,174.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242839629,63.8,174.81,174.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242839830,5.7209,174.77,174.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747242840034,5.7209,174.77,174.73,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747242840035,63.8,174.81,174.73,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747242840234,63.8,174.81,174.72,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747242840435,5.7214,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747242841134,5.722,174.74,174.68,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242841536,63.72,174.76,174.69,10.26993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242841927,63.72,174.8,174.69,73.98993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242842127,69.4401,174.8,174.69,73.98993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242842527,63.72,174.8,174.72,10.26993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242842737,63.72,174.8,174.73,65.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747242843136,63.68,174.84,174.74,67.3337]
["bitfinex-derivatives","SOLF0:USTF0",1747242843336,69.3987,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747242843839,63.68,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747242844136,63.68,174.84,174.78,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242844739,5.7191,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242845039,63.68,174.84,174.78,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242846639,5.7195,174.82,174.78,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242847535,5.7195,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747242848040,5.7197,174.81,174.78,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242848341,10.26993003,174.83,174.72,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242848546,5.7207,174.78,174.72,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242848748,5.7207,174.78,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747242848948,63.48,174.79,174.72,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242849250,69.2004,174.79,174.72,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242849448,63.48,174.79,174.72,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242849848,63.48,174.79,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747242850148,63.48,174.79,174.72,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242850346,63.48,174.79,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747242850550,63.84,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747242850746,63.46,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747242851350,63.46,174.81,174.73,65.2869]
["bitfinex-derivatives","SOLF0:USTF0",1747242851847,63.46,174.81,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747242852248,63.46,174.81,174.77,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242852652,5.72,174.8,174.77,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242852950,63.46,174.81,174.77,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242853150,5.7204,174.79,174.77,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242854053,5.72,174.8,174.77,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242854252,5.72,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747242854451,63.46,174.81,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747242854651,63.46,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747242854855,63.46,174.81,174.74,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242855048,63.46,174.81,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242856056,5.7194,174.82,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242856757,63.84,174.86,174.74,74.10993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242857055,63.08,174.85,174.74,74.10993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242857354,5.7186,174.84,174.74,74.10993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242857556,63.08,174.85,174.74,74.10993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242859351,5.7198,174.81,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747242859554,5.7198,174.81,174.74,74.10993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242859754,5.7198,174.81,174.74,10.26993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242859959,63.08,174.85,174.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242860651,5.7199,174.81,174.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242860957,63.08,174.85,174.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242861157,5.7197,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747242861458,63.08,174.85,174.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242861758,5.719,174.83,174.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242862352,63.08,174.85,174.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242862953,5.7189,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747242863158,63.08,174.85,174.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242863351,5.7188,174.84,174.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242863853,3.743,174.88,174.76,10.26993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242864053,5.7182,174.86,174.76,10.26993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242864557,5.7182,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747242865348,68.6177,174.87,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747242865553,62.9,174.87,174.8,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242865957,5.7183,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747242866256,62.9,174.87,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747242866555,62.9,174.87,174.8,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242867157,5.7183,174.85,174.8,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242867459,62.9,174.87,174.8,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242867658,5.7182,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747242867956,3.743,174.88,174.8,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242867957,62.74,174.88,174.8,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747242868356,62.74,174.88,174.81,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747242868553,63.84,174.92,174.82,10.26993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242868758,62.74,174.91,174.82,10.26993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242868952,62.74,174.92,174.82,10.26993003]
["bitfinex-derivatives","SOLF0:USTF0",1747242869152,68.456,174.92,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747242869352,62.74,174.92,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242869757,62.74,174.92,174.81,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747242869962,79.14102427,174.91,174.75,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242870761,5.7182,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747242870962,63.12,174.85,174.75,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242871262,63.12,174.85,174.76,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747242871461,63.12,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747242872362,63.12,174.85,174.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242872563,7.7085,174.94,174.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242872564,62.7,174.92,174.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242872761,63.02,174.91,174.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242872963,63.02,174.91,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747242873162,3.7085,174.94,174.81,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747242873362,62.96,174.93,174.81,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747242873559,5.717,174.89,174.81,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747242873764,62.96,174.93,174.81,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747242873957,66.4085,174.94,174.81,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747242874266,5.7164,174.91,174.81,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747242874565,5.7164,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747242874862,62.92,174.9,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242875365,62.92,174.9,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747242875559,62.88,174.92,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242875961,62.88,174.94,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242876565,62.88,174.94,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747242877263,62.88,174.94,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242877766,5.7169,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747242878167,62.88,174.94,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242878366,5.7175,174.88,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242878665,62.78,174.89,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242878867,62.78,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747242879362,68.4972,174.89,174.85,68.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747242879667,68.4972,174.89,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242879861,68.4972,174.89,174.85,68.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747242880061,68.4972,174.89,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242880965,68.4972,174.89,174.85,68.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747242881160,62.78,174.89,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242881565,62.78,174.89,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747242881760,1.9043,174.96,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242881961,62.58,174.95,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242882466,62.58,174.95,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747242882666,62.58,174.95,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242884164,62.58,174.95,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747242884364,62.58,174.95,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242885470,5.7163,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747242885671,62.46,174.9,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242886672,68.1768,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747242887672,62.46,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747242888171,62.46,174.9,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242888474,1.9043,174.96,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242888970,62.3,174.95,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242889274,5.7159,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747242889574,5.7159,174.93,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242889769,67.9759,174.93,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242889964,5.716,174.92,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242890273,62.26,174.93,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747242890775,62.26,174.93,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747242890973,62.26,174.93,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242891275,5.7164,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747242891977,5.7168,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747242892172,62.18,174.89,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242892569,62.08,174.89,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242892770,62.08,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747242893076,62.06,174.89,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242893677,62.06,174.89,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747242893871,1.9043,174.96,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242894170,124.72,174.95,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242894370,5.716,174.92,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242895170,62.0,174.91,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242895571,5.7168,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747242896179,5.717,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747242896574,62.0,174.91,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242896975,5.7169,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747242898070,62.0,174.91,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242898272,67.7164,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747242898672,61.84,174.9,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242898870,61.82,174.9,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242899365,61.82,174.9,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747242900179,1.9043,174.96,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242900567,61.74,174.95,174.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242900772,61.78,174.96,174.86,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1747242901180,61.78,174.96,174.87,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747242901378,61.78,174.96,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747242901580,61.78,174.96,174.91,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242901979,67.4948,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747242902176,61.78,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747242902377,61.78,174.96,174.91,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242903075,61.78,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747242903579,61.78,174.96,174.91,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242903580,61.78,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747242904078,61.78,174.96,174.91,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242904781,5.7153,174.95,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747242905075,65.3594,174.99,174.91,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242905275,62.26,174.99,174.91,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242905581,62.26,174.99,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747242905778,62.26,175.01,174.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242906284,64.1838,175.02,174.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242906577,64.1838,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747242906770,64.1838,175.02,174.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242907180,61.72,175.03,174.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242907378,62.18,175.03,174.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242908875,62.22,175.02,174.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242909076,62.22,175.02,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747242909280,16.38806255,175.06,174.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242909580,62.22,175.05,174.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242909881,78.64806255,175.06,174.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747242910384,16.38806255,175.06,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747242910685,78.62806255,175.06,175.01,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242910878,84.33956255,175.06,175.01,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242911183,78.62806255,175.06,175.01,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242911579,78.62806255,175.06,174.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242911985,16.38806255,175.06,174.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242912282,78.56806255,175.06,174.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242912481,7.6646,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747242912674,62.18,175.07,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747242912879,62.18,175.07,175.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242913484,67.8912,175.07,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747242913882,62.18,175.07,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747242914083,62.18,175.07,175.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242915284,5.7124,175.03,175.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242915480,62.1,175.03,174.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747242915688,62.1,175.03,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242915888,5.7134,175.0,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242916185,62.1,175.03,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242916883,62.1,175.03,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747242917986,5.7136,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747242918190,62.1,175.03,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242918683,5.7139,174.99,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242918885,62.04,174.99,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242919185,62.04,174.99,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747242919486,62.04,174.99,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242919783,5.7142,174.98,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242919978,62.04,174.99,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242920888,5.7142,174.98,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242921187,62.04,174.99,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242921486,5.7144,174.97,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242921686,62.04,174.99,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242922079,1.9542,175.03,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242922280,62.12,175.02,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242922584,62.18,175.01,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242922792,62.3,175.0,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242923691,5.7138,174.99,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747242923890,62.3,175.0,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747242924597,62.3,175.0,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747242924888,62.3,175.0,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242925090,5.7146,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747242925385,1.8614,175.05,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242925589,5.7133,175.01,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242925783,62.54,175.01,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242926182,5.7137,175.0,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242926687,5.7137,175.0,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747242927385,68.3131,175.01,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242927689,62.6,175.01,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242927892,62.6,175.01,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747242928091,5.7139,174.99,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242928289,62.6,175.01,174.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242928686,62.6,175.01,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242929192,5.7149,174.96,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242929491,5.7149,174.96,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747242929693,5.7152,174.95,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242930191,5.7152,174.95,174.92,67.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747242930391,5.7152,174.95,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242930591,5.7157,174.93,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242931794,62.92,174.97,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242931989,64.7414,175.05,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242932193,62.96,175.04,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747242932385,62.96,175.04,174.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747242932590,1.8614,175.05,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747242932792,63.18,175.04,174.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242933286,1.8614,175.05,174.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242933492,63.14,175.04,174.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242934294,5.7138,174.99,174.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242934493,63.1,174.99,174.93,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242935496,5.7149,174.96,174.93,68.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747242935694,63.1,174.99,174.93,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242936499,5.7149,174.96,174.93,68.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747242936795,63.1,174.99,174.93,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242937601,63.1,174.99,174.93,68.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747242937794,1.9025,175.0,174.93,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242938097,5.7134,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747242938290,63.2,175.01,174.93,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242938894,5.7131,175.01,174.93,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242939100,3.6397,175.05,174.93,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242939401,5.7124,175.04,174.93,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747242939803,68.852,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747242940004,63.14,175.05,175.0,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242940600,63.14,175.05,174.96,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242941404,1.7988,175.04,174.96,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242941711,5.7144,174.97,174.96,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242941905,63.12,174.98,174.92,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242942108,5.7149,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747242942314,63.12,174.98,174.92,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242943015,5.7144,174.97,174.92,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242943716,5.7144,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747242943909,63.12,174.98,174.92,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242945516,5.7151,174.95,174.92,68.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747242945709,63.12,174.98,174.92,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242946913,5.7156,174.94,174.92,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242947108,63.12,174.98,174.92,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242947309,64.6624,174.97,174.85,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242947613,5.7172,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747242948105,68.5968,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747242948303,62.88,174.9,174.8,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242948514,62.88,174.9,174.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242948917,62.88,174.9,174.8,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747242949115,62.88,174.9,174.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242949606,5.7171,174.89,174.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242949811,62.88,174.9,174.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242950219,5.7174,174.88,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747242950519,1.7824,174.97,174.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242950714,127.24,174.96,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747242950914,127.24,174.96,174.87,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242951115,5.7159,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747242951418,127.24,174.96,174.87,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242951916,5.7157,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747242952119,127.24,174.96,174.87,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242952318,5.7159,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747242952518,64.3,174.95,174.87,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242953015,5.7154,174.94,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747242953315,64.3,174.95,174.87,64.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747242953514,5.7159,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747242953713,64.3,174.95,174.87,64.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747242954117,64.3,174.95,174.87,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242955120,3.7312,174.94,174.87,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242955420,5.7169,174.9,174.87,68.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747242955621,3.7312,174.94,174.87,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242955920,5.7172,174.89,174.87,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747242956116,66.6312,174.94,174.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242956117,64.32,174.9,174.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242956820,5.7182,174.86,174.83,68.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747242957017,64.32,174.9,174.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242957319,5.7184,174.85,174.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242957518,5.7184,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747242958519,5.7184,174.85,174.8,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747242959009,5.7184,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747242959210,5.7184,174.85,174.8,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747242959720,5.7181,174.86,174.8,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747242959920,64.32,174.9,174.8,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747242960124,64.32,174.9,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747242960323,5.718,174.86,174.8,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747242960715,5.718,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747242960918,5.7183,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747242961115,64.32,174.9,174.8,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747242961316,64.38,174.89,174.79,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242961519,66.1766,174.89,174.79,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242961720,11.4347,174.88,174.79,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747242962021,16.42102427,174.86,174.74,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242962223,66.5219,174.85,174.74,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242962418,66.5219,174.85,174.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242962419,16.42102427,174.84,174.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242962724,16.42102427,174.84,174.68,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747242962924,5.7219,174.74,174.68,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747242963126,64.76,174.76,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747242963625,5.7219,174.74,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747242964027,5.7219,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747242964223,5.7222,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747242964729,64.76,174.76,174.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242965328,5.7215,174.76,174.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242965629,70.5415,174.76,174.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242965831,5.7217,174.75,174.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242966229,64.82,174.76,174.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242967027,70.5413,174.76,174.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242967227,64.82,174.76,174.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242967530,70.5412,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747242968030,64.82,174.76,174.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747242968231,5.721,174.77,174.68,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747242968532,72.3742,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747242968733,66.6535,174.78,174.68,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747242969030,5.7215,174.76,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747242969228,66.6535,174.78,174.68,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747242969430,84.93782427,174.78,174.63,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747242969631,5.7228,174.72,174.63,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747242969832,64.92,174.73,174.63,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747242970632,5.7232,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747242971533,5.723,174.71,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747242971736,64.92,174.73,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747242971939,20.21782427,174.78,174.63,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747242972238,64.84,174.74,174.63,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747242972535,5.7222,174.73,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747242972830,64.84,174.74,174.63,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747242973034,64.82,174.75,174.64,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747242973731,5.7221,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747242974032,64.76,174.77,174.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242974433,64.76,174.77,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747242974732,64.76,174.77,174.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242975033,5.7222,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747242975233,5.7222,174.74,174.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242975442,64.76,174.77,174.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242975632,5.722,174.74,174.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242976033,64.76,174.77,174.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242976440,64.88,174.77,174.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242976736,5.721,174.77,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747242977034,66.8135,174.78,174.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242977237,5.7213,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747242977537,66.8135,174.78,174.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242977837,66.8135,174.78,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747242978032,66.8135,174.78,174.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242979140,83.23452427,174.78,174.63,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747242979338,83.23452427,174.78,174.65,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242979640,5.7236,174.69,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747242979938,64.84,174.72,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747242980840,5.7238,174.69,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747242981040,11.4422,174.77,174.62,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747242981236,5.7234,174.7,174.63,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747242981533,129.2,174.76,174.63,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747242981732,64.74,174.75,174.63,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747242982336,18.35452427,174.78,174.63,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747242982640,5.7231,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747242982839,5.7231,174.71,174.63,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747242983236,5.7226,174.72,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747242983439,64.7,174.74,174.63,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747242983839,5.7231,174.71,174.63,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747242984240,5.7231,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747242984437,5.7231,174.71,174.63,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747242984639,64.7,174.74,174.63,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747242984838,1.9542,174.73,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242985239,5.7233,174.7,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242985440,5.7233,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747242985740,1.9542,174.73,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242985741,5.7229,174.72,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242985940,1.9542,174.73,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242986542,5.7235,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747242986739,64.52,174.69,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242987244,5.7244,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747242987443,64.52,174.69,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242987646,64.52,174.69,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747242987946,64.52,174.69,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242988945,64.52,174.69,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747242989440,5.7234,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747242989650,5.7234,174.7,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747242989847,5.7235,174.69,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242990144,66.1996,174.72,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242990647,66.1996,174.72,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747242991039,5.7244,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747242991337,66.1996,174.72,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242991849,1.9542,174.73,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242992047,64.32,174.72,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242992747,5.7235,174.7,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242992947,64.32,174.72,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242993140,70.0427,174.72,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242993344,64.32,174.72,174.62,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747242994047,70.0428,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747242994452,1.9086,174.75,174.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242994851,66.2886,174.75,174.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242995150,5.7219,174.74,174.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242995345,64.38,174.75,174.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242995746,5.7224,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747242995946,64.38,174.75,174.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242996251,5.7226,174.72,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747242997251,5.7223,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747242997453,64.38,174.75,174.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242998354,5.7221,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747242998555,5.7221,174.74,174.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242998756,64.38,174.75,174.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242998952,5.7226,174.72,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747242999152,64.38,174.75,174.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747242999555,5.7231,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747242999757,64.38,174.75,174.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243000150,5.7238,174.68,174.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243000351,5.7238,174.68,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747243000758,5.7237,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747243000958,5.7237,174.69,174.63,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243001161,64.34,174.7,174.63,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243001857,5.7244,174.67,174.63,70.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747243002057,64.34,174.7,174.63,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243002651,5.7244,174.67,174.63,70.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747243003360,5.7246,174.66,174.63,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243003859,64.34,174.7,174.63,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243004455,1.8545,174.72,174.63,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243004758,67.1545,174.72,174.63,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243005262,5.7234,174.7,174.63,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243005459,67.1545,174.72,174.61,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243005660,67.1545,174.72,174.62,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243005955,1.8545,174.72,174.62,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243006359,1.8545,174.72,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747243006659,1.8545,174.72,174.62,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243006859,5.7235,174.7,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747243007062,1.8545,174.72,174.62,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243007362,5.724,174.68,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747243007549,5.724,174.68,174.62,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243007858,1.8545,174.72,174.62,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243008762,5.7235,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747243008957,1.8545,174.72,174.62,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243009260,5.723,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747243009460,5.723,174.71,174.62,66.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747243009764,5.723,174.71,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747243010460,5.7234,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747243010765,65.92,174.73,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747243010952,65.92,174.73,174.62,66.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747243011362,65.92,174.73,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747243011763,5.7239,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747243011959,65.92,174.73,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747243012159,65.92,174.73,174.62,66.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747243012365,5.7244,174.67,174.62,66.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747243012567,65.92,174.73,174.62,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243013159,65.92,174.73,174.62,70.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747243013471,5.7248,174.66,174.62,70.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747243013669,65.62,174.68,174.62,70.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747243014058,65.62,174.68,174.61,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243014059,5.7247,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747243014261,5.7247,174.66,174.6,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243014465,65.62,174.68,174.6,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243014765,5.7248,174.65,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747243014965,65.62,174.68,174.6,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243015367,16.42102427,174.66,174.6,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243015668,5.7261,174.61,174.6,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243016169,65.5,174.63,174.53,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243016864,1.8667,174.62,174.53,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243017069,18.28772427,174.62,174.52,71.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747243017265,18.28772427,174.62,174.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243017664,18.28772427,174.62,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747243017869,64.36,174.61,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747243018067,65.46,174.6,174.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243018668,65.46,174.6,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747243018871,65.46,174.6,174.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243019169,65.46,174.6,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747243019471,65.46,174.6,174.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243019869,65.46,174.6,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747243020069,65.46,174.6,174.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243021069,5.7277,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747243021266,65.46,174.6,174.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243021572,67.2836,174.67,174.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243021770,65.48,174.64,174.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243021965,1.8036,174.67,174.53,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243022267,65.5,174.66,174.54,67.278]
["bitfinex-derivatives","SOLF0:USTF0",1747243022464,65.5,174.66,174.55,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243022670,65.5,174.66,174.55,69.1776]
["bitfinex-derivatives","SOLF0:USTF0",1747243023872,65.5,174.66,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747243024169,65.5,174.66,174.55,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747243024364,65.5,174.66,174.55,69.1776]
["bitfinex-derivatives","SOLF0:USTF0",1747243024771,65.5,174.66,174.55,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243025065,16.42102427,174.65,174.54,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243025274,65.48,174.64,174.54,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243025472,5.728,174.56,174.54,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243025667,65.48,174.64,174.54,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243025668,65.54,174.59,174.54,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243025865,65.52,174.59,174.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243026471,5.7275,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747243027166,5.7275,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747243027571,5.7278,174.56,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747243027776,65.52,174.59,174.52,71.209]
["bitfinex-derivatives","SOLF0:USTF0",1747243028073,5.7288,174.53,174.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243028481,3.6881,174.58,174.48,71.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747243028663,3.6881,174.58,174.48,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243029564,3.6881,174.58,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747243029762,3.6881,174.58,174.48,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243029972,3.6881,174.58,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747243030173,3.6881,174.58,174.48,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243030671,5.7283,174.55,174.48,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243030871,3.6881,174.58,174.48,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243031574,66.0,174.57,174.49,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747243032171,66.0,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747243032369,71.7277,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747243032569,71.7277,174.57,174.49,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747243032765,71.7277,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747243032971,5.7278,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747243033272,5.7278,174.56,174.49,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747243033678,71.7275,174.57,174.49,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747243033871,66.0,174.57,174.49,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747243034081,5.456,174.64,174.49,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747243034374,65.78,174.63,174.49,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747243035275,5.7259,174.62,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747243035475,65.78,174.63,174.55,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243035777,65.78,174.63,174.53,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243036075,5.726,174.62,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747243036374,71.5058,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747243036575,65.78,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747243036875,5.726,174.62,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747243037175,65.78,174.63,174.54,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747243037574,65.78,174.63,174.54,67.4033]
["bitfinex-derivatives","SOLF0:USTF0",1747243037773,65.78,174.63,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747243038073,65.78,174.63,174.54,67.4033]
["bitfinex-derivatives","SOLF0:USTF0",1747243038374,5.7268,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747243038574,5.7268,174.6,174.54,67.4033]
["bitfinex-derivatives","SOLF0:USTF0",1747243038778,65.78,174.63,174.54,67.4033]
["bitfinex-derivatives","SOLF0:USTF0",1747243038975,65.78,174.63,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747243039276,65.78,174.63,174.54,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243039478,16.42102427,174.61,174.5,71.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747243039775,65.48,174.6,174.5,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243039976,5.729,174.53,174.5,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243040379,65.66,174.55,174.5,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243040568,5.7294,174.51,174.5,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243041170,5.7292,174.52,174.5,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243041479,65.66,174.55,174.5,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243041675,5.7294,174.51,174.5,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243041878,65.66,174.55,174.46,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243042076,131.16,174.55,174.46,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243042769,131.16,174.55,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747243042973,131.16,174.55,174.46,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243043169,131.16,174.55,174.42,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747243043170,131.16,174.55,174.37,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1747243043377,5.7306,174.48,174.41,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243043578,66.46,174.5,174.41,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243043977,5.7308,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747243044177,66.46,174.5,174.41,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243044480,5.7295,174.51,174.42,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243044678,66.42,174.52,174.42,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243045480,3.7933,174.56,174.42,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243045682,66.36,174.54,174.42,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243046084,5.729,174.53,174.42,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243046382,66.36,174.57,174.44,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243046681,66.36,174.57,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747243047282,66.36,174.57,174.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243047785,5.7281,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747243048080,66.36,174.57,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747243048281,5.7284,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747243048674,66.36,174.57,174.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243049984,5.7285,174.54,174.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243050683,5.7288,174.53,174.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243050884,66.36,174.57,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747243051081,5.7287,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747243051685,5.7287,174.54,174.5,71.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747243051885,5.7282,174.55,174.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243052087,3.7634,174.61,174.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243052286,67.06,174.6,174.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243053085,68.8688,174.6,174.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243053391,68.8688,174.6,174.47,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747243053783,68.8688,174.6,174.5,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747243054188,68.8688,174.6,174.47,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747243054785,11.4537,174.59,174.45,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747243055091,16.42102427,174.57,174.42,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747243055387,16.42102427,174.53,174.42,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747243055687,16.42102427,174.53,174.38,73.70278152]
["bitfinex-derivatives","SOLF0:USTF0",1747243055688,5.7319,174.44,174.38,73.70278152]
["bitfinex-derivatives","SOLF0:USTF0",1747243055887,72.7205,174.52,174.38,73.70278152]
["bitfinex-derivatives","SOLF0:USTF0",1747243055888,67.08,174.46,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747243056090,67.06,174.46,174.38,73.70278152]
["bitfinex-derivatives","SOLF0:USTF0",1747243056289,5.7323,174.43,174.38,73.70278152]
["bitfinex-derivatives","SOLF0:USTF0",1747243056491,67.06,174.46,174.38,73.70278152]
["bitfinex-derivatives","SOLF0:USTF0",1747243057092,67.42,174.48,174.38,73.70278152]
["bitfinex-derivatives","SOLF0:USTF0",1747243057489,67.4,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747243057696,67.4,174.5,174.44,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243057991,73.1299,174.5,174.44,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243058190,67.4,174.5,174.44,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243058386,73.1299,174.5,174.44,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243058594,67.4,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747243058794,67.32,174.54,174.44,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243060091,5.7293,174.52,174.44,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243060294,67.32,174.54,174.44,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243060697,5.7291,174.53,174.44,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243061299,5.7291,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747243061796,73.0486,174.54,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747243061990,68.8444,174.57,174.49,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243062194,67.12,174.57,174.5,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243062395,5.7282,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747243062898,1.956,174.58,174.5,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243063293,16.42102427,174.56,174.46,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243063493,1.8383,174.55,174.46,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243063694,67.18,174.54,174.46,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243064599,67.18,174.54,174.46,72.731]
["bitfinex-derivatives","SOLF0:USTF0",1747243064897,67.18,174.54,174.46,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243065102,5.7301,174.5,174.46,72.731]
["bitfinex-derivatives","SOLF0:USTF0",1747243065396,67.18,174.54,174.46,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243065795,5.73,174.5,174.42,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747243065987,67.18,174.54,174.42,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747243066190,5.7301,174.49,174.42,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747243066398,67.18,174.54,174.42,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747243066598,67.18,174.54,174.42,70.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747243067300,5.7293,174.52,174.42,70.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747243067499,67.06,174.54,174.42,70.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747243068299,5.7295,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747243068801,67.06,174.54,174.46,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243068999,67.06,174.54,174.46,72.731]
["bitfinex-derivatives","SOLF0:USTF0",1747243069197,67.06,174.54,174.46,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243069402,5.7307,174.47,174.46,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243069802,67.06,174.54,174.46,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243070305,67.06,174.54,174.42,70.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747243070601,5.7306,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747243071203,67.48,174.49,174.42,70.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747243071502,67.48,174.49,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243073802,5.7316,174.45,174.42,72.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747243074304,5.7316,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747243074602,5.7311,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747243074906,67.48,174.49,174.42,72.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747243075204,67.48,174.49,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243075406,67.48,174.49,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747243075705,5.7313,174.46,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243075899,67.48,174.49,174.42,72.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747243076205,67.48,174.49,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243076906,67.0,174.54,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243077105,67.18,174.53,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243077301,67.18,174.53,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747243077302,5.7303,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747243077900,67.18,174.53,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747243078097,67.18,174.53,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243078297,5.7314,174.45,174.42,72.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747243078606,67.16,174.47,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243079801,1.784,174.51,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243080001,67.24,174.5,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243080201,5.7303,174.49,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243080500,67.24,174.5,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243081208,5.7317,174.44,174.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243081798,67.26,174.45,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747243082607,67.26,174.45,174.38,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243082801,5.7334,174.39,174.38,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243083106,67.38,174.4,174.31,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243083307,67.34,174.44,174.31,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243083308,5.7339,174.38,174.31,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243083510,67.38,174.39,174.31,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243084008,67.46,174.41,174.31,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243084197,67.42,174.41,174.31,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243084606,67.42,174.41,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747243084807,67.42,174.41,174.31,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243085211,67.42,174.41,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747243085614,5.7339,174.38,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747243085904,71.0808,174.4,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747243086105,5.7348,174.35,174.26,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243086403,67.36,174.34,174.26,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243086809,71.0608,174.4,174.27,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243087211,5.7336,174.39,174.27,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243087616,71.0608,174.4,174.28,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243087807,3.7408,174.4,174.28,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243088010,67.36,174.39,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747243088502,18.33412427,174.46,174.33,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243088705,67.36,174.43,174.33,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243088903,67.36,174.43,174.34,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747243089112,67.38,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747243089313,67.38,174.44,174.34,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747243090110,67.38,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747243090312,67.38,174.44,174.34,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747243090913,1.9286,174.47,174.34,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747243091111,67.44,174.46,174.34,85.81552427]
["bitfinex-derivatives","SOLF0:USTF0",1747243091314,67.4,174.46,174.34,85.81552427]
["bitfinex-derivatives","SOLF0:USTF0",1747243091615,1.8617,174.49,174.34,85.81552427]
["bitfinex-derivatives","SOLF0:USTF0",1747243091815,1.8617,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747243092012,69.3417,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747243092213,67.46,174.5,174.4,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243092414,67.46,174.5,174.41,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747243092606,202.57986324,174.53,174.41,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747243092607,135.21986324,174.53,174.41,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747243092807,67.4,174.52,174.41,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747243093015,135.21986324,174.53,174.41,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747243093318,67.36,174.52,174.42,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243093720,202.53986324,174.53,174.42,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243094219,202.53986324,174.53,174.41,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747243094719,202.53986324,174.53,174.41,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747243094925,5.7307,174.48,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747243095217,67.3,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747243095517,73.031,174.47,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747243095717,67.3,174.47,174.4,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243096514,1.9586,174.52,174.4,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243096723,67.26,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747243097022,1.9586,174.52,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747243097213,72.9696,174.51,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747243097519,72.9696,174.51,174.4,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243097520,67.24,174.51,174.4,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243097715,135.21986324,174.53,174.4,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243097911,135.21986324,174.53,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747243098111,67.14,174.52,174.45,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243098521,67.14,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747243098820,67.34,174.54,174.45,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243099021,67.16,174.53,174.45,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243099321,67.2,174.54,174.45,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243099520,67.2,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747243099820,67.2,174.54,174.46,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243100015,67.14,174.54,174.46,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243100222,67.12,174.55,174.46,83.76102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243100419,1.9217,174.59,174.46,83.76102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243100723,67.16,174.6,174.5,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243100916,67.16,174.6,174.51,71.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747243101517,5.7272,174.58,174.51,76.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747243101821,67.16,174.6,174.51,69.261]
["bitfinex-derivatives","SOLF0:USTF0",1747243102522,67.16,174.6,174.51,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243102722,5.7279,174.56,174.51,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243103216,5.7282,174.55,174.51,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243104120,1.8265,174.59,174.51,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243104622,5.729,174.53,174.51,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243104821,1.8265,174.59,174.47,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243104822,67.04,174.55,174.47,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243105121,67.04,174.55,174.47,73.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747243105921,5.7293,174.52,174.47,73.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747243106316,5.7293,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747243106521,5.7288,174.53,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747243106724,67.04,174.55,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747243107124,5.7293,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747243107427,5.7293,174.52,174.47,73.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747243107821,67.04,174.55,174.47,73.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747243108019,67.04,174.55,174.47,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243108619,67.32,174.57,174.47,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243108620,66.78,174.56,174.47,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243108819,5.7281,174.55,174.47,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243109123,66.78,174.57,174.47,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243109325,1.8265,174.59,174.47,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243109523,66.74,174.61,174.49,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243109726,66.74,174.61,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747243109926,66.74,174.61,174.53,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243110128,5.7278,174.56,174.53,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243110326,66.74,174.61,174.53,73.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747243110523,5.7273,174.58,174.53,73.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747243110721,66.74,174.61,174.53,73.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747243111121,66.74,174.61,174.53,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243111526,5.7281,174.56,174.53,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243111728,66.74,174.61,174.53,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243112531,5.7274,174.58,174.53,73.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747243112734,5.7274,174.58,174.53,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243113030,5.7276,174.57,174.53,73.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747243113429,66.74,174.61,174.53,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243113832,5.7278,174.56,174.53,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243114135,66.74,174.61,174.53,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243114336,83.16102427,174.61,174.49,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243114833,11.4531,174.6,174.45,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243115132,16.42102427,174.57,174.45,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243115430,146.6962,174.56,174.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243115635,5.7315,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747243115831,66.64,174.48,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747243116027,66.62,174.48,174.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243116526,66.6,174.52,174.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243117333,5.7311,174.46,174.41,72.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747243117532,1.8189,174.51,174.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243117835,5.7307,174.48,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747243118235,68.56,174.47,174.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243118438,5.7314,174.45,174.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243118837,68.56,174.47,174.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243119438,5.7311,174.46,174.41,72.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747243119735,68.56,174.47,174.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243120130,74.291,174.47,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747243120333,5.731,174.47,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747243120635,68.44,174.47,174.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243120835,1.8189,174.51,174.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243121137,68.42,174.5,174.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243121634,1.924,174.55,174.41,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243121838,74.1091,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747243122037,74.1091,174.52,174.41,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243122437,74.1091,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747243122635,74.1091,174.52,174.41,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243122837,1.924,174.55,174.41,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243123033,68.32,174.54,174.41,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243123337,5.7288,174.53,174.41,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243123729,74.0485,174.54,174.43,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243124037,3.6962,174.56,174.43,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243124038,68.5561,174.56,174.44,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747243124237,68.24,174.55,174.44,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747243124434,68.5561,174.56,174.45,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747243124633,68.34,174.55,174.46,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243124839,1.8786,174.62,174.46,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243125229,135.04,174.61,174.46,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747243125638,135.04,174.61,174.47,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243125838,1.8786,174.62,174.47,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243126035,5.7276,174.57,174.47,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243126235,135.0,174.61,174.47,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243126538,1.8786,174.62,174.47,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243126738,134.9,174.61,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747243126940,134.9,174.61,174.51,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243127339,134.9,174.61,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747243127545,5.7277,174.57,174.51,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243127742,134.9,174.61,174.51,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243129442,5.7285,174.54,174.51,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243129944,68.0,174.57,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747243130340,1.8786,174.62,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747243130543,5.7269,174.59,174.51,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243130844,73.6869,174.59,174.52,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747243131044,67.92,174.6,174.52,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747243131241,68.16,174.6,174.52,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747243131546,5.7271,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747243131843,68.16,174.6,174.52,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747243132144,5.7271,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747243132643,68.16,174.6,174.52,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747243132945,68.16,174.6,174.51,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243134444,5.728,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747243134646,68.16,174.6,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747243134944,68.16,174.6,174.51,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243135147,5.7286,174.54,174.51,72.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747243135348,67.8,174.55,174.51,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243135544,67.78,174.55,174.51,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243135852,67.78,174.55,174.46,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243136047,1.7718,174.54,174.46,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243136240,66.74,174.53,174.46,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243136540,66.74,174.53,174.42,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243136743,5.7307,174.48,174.42,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243137147,67.78,174.49,174.42,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243137353,5.7312,174.46,174.42,72.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747243137857,66.74,174.48,174.37,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243138452,5.7324,174.43,174.37,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243138662,74.7724,174.43,174.37,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243139158,69.04,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747243140360,69.04,174.43,174.37,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243141159,135.78,174.43,174.34,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747243141454,5.7333,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747243141666,5.7333,174.4,174.34,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747243141959,135.78,174.43,174.34,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747243142153,3.76,174.46,174.34,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747243142358,68.8,174.45,174.34,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747243142554,74.5316,174.45,174.34,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747243142863,3.76,174.46,174.34,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747243143061,68.76,174.45,174.34,18.31302427]
["bitfinex-derivatives","SOLF0:USTF0",1747243143254,1.8854,174.52,174.34,18.31302427]
["bitfinex-derivatives","SOLF0:USTF0",1747243143558,69.16,174.51,174.38,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243143760,74.95,174.5,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243144159,69.22,174.5,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243144359,74.3511,174.52,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243144661,69.14,174.51,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243145056,5.7303,174.49,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243145256,69.14,174.51,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243146660,5.7313,174.46,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243147466,5.7313,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747243147764,5.7314,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747243147966,69.14,174.51,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747243148265,5.731,174.47,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243148566,68.82,174.49,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243148762,5.73,174.5,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243149159,68.82,174.51,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243149654,5.7306,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747243150268,5.7302,174.49,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747243150470,68.82,174.51,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243152164,5.7298,174.5,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243152369,68.82,174.51,174.4,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747243152770,68.82,174.51,174.41,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747243153265,5.7309,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747243153567,68.82,174.54,174.41,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747243153773,68.48,174.53,174.41,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747243154473,5.7299,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747243155372,5.7302,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747243155975,5.7305,174.48,174.41,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747243156469,5.7305,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747243156665,5.7305,174.48,174.41,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747243156868,5.7302,174.49,174.41,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747243157064,68.48,174.53,174.41,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747243157273,5.7301,174.49,174.41,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747243157771,68.82,174.54,174.41,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747243157969,68.38,174.53,174.42,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747243158464,5.7298,174.5,174.42,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747243158776,5.7298,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747243159280,5.7305,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747243159470,68.38,174.53,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747243160678,5.7303,174.49,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747243160971,68.38,174.53,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747243161174,5.7296,174.51,174.44,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243161478,68.82,174.54,174.44,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243161670,73.9489,174.53,174.44,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243161975,68.22,174.53,174.44,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243163381,5.7291,174.52,174.44,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243163578,68.22,174.53,174.44,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243165171,68.22,174.53,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243165373,16.42102427,174.52,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243166181,5.7313,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747243166481,67.98,174.45,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243166682,5.7317,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747243167078,67.98,174.45,174.39,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243167974,67.98,174.45,174.35,495.24]
["bitfinex-derivatives","SOLF0:USTF0",1747243168478,5.7334,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747243168682,67.82,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747243169075,73.5533,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747243169277,73.5533,174.4,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243169779,5.7335,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747243169979,67.82,174.4,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243171083,67.72,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747243172181,1.9565,174.47,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243172376,135.2,174.46,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243172880,5.7325,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747243173381,67.52,174.41,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243174781,5.7333,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747243175381,5.7334,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747243175683,67.52,174.41,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747243176384,67.52,174.41,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243176986,67.32,174.43,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243177380,73.0521,174.43,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243177987,73.0521,174.43,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747243178387,5.7321,174.43,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243178585,5.7324,174.42,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243179288,5.7324,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747243179491,67.16,174.43,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243179787,67.16,174.43,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747243179984,5.7325,174.42,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243180487,5.7327,174.41,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243180690,67.16,174.43,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243181189,1.9565,174.47,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243181486,67.22,174.46,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243181688,5.7316,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747243181878,69.5565,174.47,174.34,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243182084,67.22,174.47,174.36,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243182280,67.22,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747243182789,67.6,174.5,174.4,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747243182790,67.18,174.5,174.4,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747243183286,5.7302,174.49,174.4,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747243183490,67.18,174.5,174.4,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747243183791,72.91,174.5,174.4,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747243184086,1.8257,174.54,174.44,16.42102427]
["bitfinex-derivatives","SOLF0:USTF0",1747243184294,67.06,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747243184593,67.06,174.54,174.45,73.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747243184889,67.06,174.54,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747243185089,67.06,174.54,174.45,73.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747243185891,72.7885,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747243186088,67.06,174.54,174.45,73.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747243186391,5.7294,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747243186588,5.7294,174.51,174.45,71.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747243186788,67.06,174.54,174.45,71.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747243187290,66.82,174.55,174.45,71.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747243187490,72.5277,174.57,174.45,71.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747243187699,66.8,174.57,174.45,71.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747243187986,70.5082,174.59,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747243188194,3.7282,174.59,174.51,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747243188793,3.7282,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747243189183,9.4552,174.59,174.51,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747243189387,3.7282,174.59,174.51,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747243189795,3.7282,174.59,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747243190493,66.66,174.6,174.51,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747243190693,66.66,174.6,174.35,53.78225223]
["bitfinex-derivatives","SOLF0:USTF0",1747243190894,609.74999967,174.59,174.4,16.49739967]
["bitfinex-derivatives","SOLF0:USTF0",1747243191096,68.5645,174.58,174.41,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747243191297,68.5645,174.58,174.41,567.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747243191492,68.5645,174.58,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747243191691,5.7288,174.54,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243191888,66.64,174.53,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243192299,5.7291,174.52,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243192498,66.64,174.53,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243193097,5.7298,174.5,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243193286,66.64,174.53,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243193492,5.7301,174.49,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243193692,66.64,174.53,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243194187,5.7299,174.5,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243194389,66.64,174.53,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243195098,5.73,174.5,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243195300,66.64,174.53,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243195695,5.7298,174.5,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243196601,5.7301,174.49,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243199903,66.06,174.54,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243200804,5.7298,174.5,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243201104,66.06,174.54,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243201499,66.06,174.54,174.48,73.3104]
["bitfinex-derivatives","SOLF0:USTF0",1747243201799,65.92,174.57,174.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243202004,71.6477,174.57,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747243202198,71.6477,174.57,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243202605,5.7278,174.56,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243202800,65.92,174.57,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243204808,5.7278,174.56,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243205304,65.92,174.57,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243205305,71.6475,174.57,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243205603,65.92,174.57,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243205809,1.9472,174.62,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243206201,65.6,174.61,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243206402,5.728,174.56,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243206706,65.56,174.6,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243206906,5.7275,174.57,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243207204,5.7275,174.57,174.53,73.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747243207506,5.7278,174.56,174.53,73.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747243207705,65.54,174.6,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243207907,1.9472,174.62,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243208102,5.7277,174.57,174.53,73.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747243208503,65.46,174.61,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243208807,65.42,174.6,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243209203,5.7279,174.56,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243209412,65.42,174.6,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243210107,5.7284,174.54,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243211611,65.3,174.59,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747243212215,1.9472,174.62,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747243212407,65.28,174.61,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243212706,65.28,174.62,174.53,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243212907,5.7255,174.63,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747243213107,65.28,174.64,174.58,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243213304,65.28,174.64,174.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243213305,5.727,174.59,174.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243213514,65.28,174.64,174.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243213813,65.36,174.63,174.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243214213,71.3988,174.67,174.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243214410,65.4,174.66,174.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243214708,5.7261,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747243214916,65.4,174.66,174.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243215716,5.7261,174.62,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747243216015,65.4,174.66,174.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243216319,5.7264,174.61,174.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243216714,5.7262,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747243216914,65.22,174.63,174.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243217118,65.24,174.64,174.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243217320,5.5388,174.67,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747243217519,65.22,174.64,174.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243218018,65.22,174.64,174.56,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243218319,5.7264,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747243218820,65.22,174.64,174.56,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243219020,5.726,174.62,174.56,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243219220,65.16,174.63,174.56,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243220121,5.7269,174.59,174.56,71.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747243220720,5.7272,174.58,174.56,71.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747243221420,5.7275,174.57,174.56,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243221719,65.08,174.58,174.52,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243222019,5.7287,174.54,174.52,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243223015,5.7288,174.53,174.52,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243224729,3.8407,174.57,174.43,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747243224926,64.86,174.53,174.47,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243225219,1.8246,174.52,174.43,71.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747243225417,5.731,174.47,174.43,71.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747243225617,64.88,174.48,174.43,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243226011,5.7298,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747243226214,64.98,174.51,174.43,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243226619,64.98,174.51,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747243227413,65.0,174.53,174.48,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243227721,5.7293,174.52,174.48,71.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747243227918,64.98,174.53,174.48,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243228223,64.94,174.55,174.48,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243228425,1.8109,174.62,174.48,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243228617,5.7274,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747243229023,5.7274,174.58,174.53,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243229321,65.0,174.61,174.53,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243229725,5.7268,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747243230019,65.0,174.61,174.53,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243230316,5.7252,174.64,174.53,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243230523,64.94,174.65,174.54,70.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747243231120,64.94,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747243231321,64.94,174.65,174.6,71.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747243231617,64.94,174.65,174.6,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243232016,64.94,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747243232218,64.94,174.65,174.6,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243232520,5.7242,174.67,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747243232720,5.7242,174.67,174.6,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243233223,64.88,174.68,174.6,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243233723,5.7256,174.63,174.6,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243234026,64.88,174.68,174.6,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243234620,3.6576,174.72,174.6,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243234826,64.96,174.71,174.6,71.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747243235025,64.96,174.71,174.6,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243235522,5.7248,174.66,174.6,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243235726,64.9,174.69,174.6,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243236226,64.94,174.7,174.6,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243236623,5.7245,174.67,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747243236820,64.94,174.7,174.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243237123,65.02,174.71,174.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243237321,65.02,174.71,174.62,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747243237522,18.20761333,174.76,174.62,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747243237724,65.02,174.75,174.63,16.49465452]
["bitfinex-derivatives","SOLF0:USTF0",1747243238523,65.02,174.75,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747243238725,65.02,174.75,174.66,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243239025,5.7234,174.7,174.66,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243239727,5.7236,174.69,174.66,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243239924,65.02,174.75,174.66,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243240323,5.7242,174.67,174.66,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243240824,5.7249,174.65,174.62,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243241424,5.7249,174.65,174.62,70.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747243241729,65.1,174.64,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243242127,5.727,174.59,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243242524,65.1,174.64,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243242926,65.1,174.64,174.57,70.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747243243229,65.1,174.64,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243243630,65.42,174.67,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243244232,5.7247,174.66,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243244726,71.1035,174.69,174.57,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747243244929,65.38,174.69,174.58,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747243245130,65.38,174.69,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747243245322,5.7241,174.68,174.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243246229,5.7241,174.68,174.64,70.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747243246732,65.38,174.69,174.64,70.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747243246935,65.38,174.69,174.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243247433,130.18,174.69,174.6,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243247634,130.18,174.69,174.6,70.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747243247838,130.18,174.69,174.6,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243248533,130.18,174.69,174.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243248534,16.49465452,174.67,174.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243249828,5.7273,174.58,174.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243250235,65.32,174.59,174.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243250832,16.49465452,174.71,174.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243251037,3.8262,174.7,174.56,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747243251230,3.8262,174.7,174.57,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747243251426,65.24,174.69,174.57,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747243251732,5.7244,174.67,174.57,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747243251934,65.24,174.69,174.57,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747243252238,5.7247,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747243252430,5.7247,174.66,174.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243252836,5.7247,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747243253136,5.7243,174.67,174.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243253438,65.24,174.69,174.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243253633,5.7246,174.66,174.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243254137,5.7246,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747243255432,65.24,174.69,174.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243255836,5.7249,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747243256037,65.24,174.69,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747243256232,65.24,174.69,174.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243256536,5.7254,174.64,174.61,70.526]
["bitfinex-derivatives","SOLF0:USTF0",1747243256732,65.24,174.69,174.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243256926,65.24,174.69,174.57,68.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747243257225,65.24,174.69,174.57,66.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747243257430,65.24,174.69,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243257736,5.7269,174.59,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243258034,64.86,174.61,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243258234,5.7267,174.6,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747243258732,5.7265,174.6,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243259136,64.86,174.61,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243259336,64.86,174.61,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747243259536,64.84,174.65,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243259837,64.84,174.65,174.57,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243260038,70.5648,174.65,174.57,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243260440,70.5648,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747243260641,5.7252,174.64,174.57,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243260841,64.84,174.65,174.57,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243261140,64.84,174.65,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747243261340,5.7259,174.62,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747243261533,64.84,174.65,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243261733,5.7252,174.64,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243262141,5.7252,174.64,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747243262437,64.84,174.65,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243262640,64.84,174.65,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747243262936,5.7264,174.61,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243263337,64.84,174.65,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243263941,64.84,174.65,174.57,70.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747243264451,64.84,174.65,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243264842,5.7268,174.59,174.57,70.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747243265042,64.66,174.6,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243265745,1.7847,174.66,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243265939,5.7258,174.63,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243266144,64.68,174.65,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243267543,5.7271,174.58,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243268749,64.66,174.59,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243269647,70.3868,174.59,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243269846,64.66,174.59,174.57,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243270349,5.7273,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747243270651,64.66,174.59,174.53,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243271153,70.387,174.59,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747243271647,70.387,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747243271648,5.7272,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747243272048,5.7272,174.58,174.53,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243273251,5.7277,174.57,174.53,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243273446,5.7277,174.57,174.51,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747243273447,64.72,174.58,174.46,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243273749,1.7743,174.56,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747243273949,1.7743,174.56,174.46,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243274146,68.527,174.58,174.46,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243275655,5.7299,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747243276347,5.7299,174.5,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747243276548,5.7295,174.51,174.46,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243277048,5.7299,174.5,174.46,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243277954,64.36,174.53,174.46,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243279058,64.36,174.56,174.46,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243280052,5.7291,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747243280450,64.36,174.56,174.46,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243280645,64.24,174.55,174.43,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747243280852,1.8382,174.54,174.42,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243281053,81.23465452,174.53,174.42,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243281253,83.01845452,174.53,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747243281454,83.01845452,174.53,174.42,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243281455,83.01845452,174.53,174.39,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243281652,83.01845452,174.53,174.4,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243282851,5.7316,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747243283051,64.26,174.45,174.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243283358,64.26,174.45,174.36,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747243283359,64.26,174.45,174.36,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243283551,5.7326,174.42,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747243283748,64.26,174.45,174.36,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243283948,1.9126,174.44,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243284255,64.74,174.43,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747243284454,64.74,174.43,174.33,91.6311261]
["bitfinex-derivatives","SOLF0:USTF0",1747243284957,64.18,174.42,174.33,91.6311261]
["bitfinex-derivatives","SOLF0:USTF0",1747243285252,64.18,174.42,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243285459,64.76,174.41,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243286763,5.735,174.35,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243286956,64.72,174.35,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243288163,1.9126,174.44,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243288463,129.46,174.43,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243288661,5.733,174.4,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747243288861,129.46,174.43,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747243289366,129.46,174.43,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747243290156,129.46,174.43,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243290361,5.7347,174.35,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243290661,64.64,174.36,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243290861,64.62,174.35,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243291061,64.62,174.34,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243291258,16.49465452,174.43,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243291457,64.7,174.42,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243291658,5.7339,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747243291865,64.7,174.42,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243292067,5.7336,174.39,174.33,28.7253261]
["bitfinex-derivatives","SOLF0:USTF0",1747243292365,64.7,174.42,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243292865,64.7,174.42,174.33,32.6264261]
["bitfinex-derivatives","SOLF0:USTF0",1747243293066,64.7,174.42,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243293268,5.7344,174.36,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243293565,64.92,174.36,174.33,32.6263261]
["bitfinex-derivatives","SOLF0:USTF0",1747243294267,64.92,174.36,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243295372,5.735,174.34,174.33,26.8911261]
["bitfinex-derivatives","SOLF0:USTF0",1747243297069,5.735,174.34,174.33,8.1926261]
["bitfinex-derivatives","SOLF0:USTF0",1747243297267,5.7353,174.33,174.3,80.67337834]
["bitfinex-derivatives","SOLF0:USTF0",1747243297768,70.5553,174.33,174.3,80.67337834]
["bitfinex-derivatives","SOLF0:USTF0",1747243298564,5.7353,174.33,174.3,80.67337834]
["bitfinex-derivatives","SOLF0:USTF0",1747243298867,70.5153,174.33,174.3,80.67337834]
["bitfinex-derivatives","SOLF0:USTF0",1747243299270,5.736,174.31,174.3,80.67337834]
["bitfinex-derivatives","SOLF0:USTF0",1747243300568,64.64,174.31,174.3,80.67337834]
["bitfinex-derivatives","SOLF0:USTF0",1747243300971,64.64,174.31,174.3,86.40967834]
["bitfinex-derivatives","SOLF0:USTF0",1747243301269,64.64,174.31,174.3,80.67337834]
["bitfinex-derivatives","SOLF0:USTF0",1747243301470,64.64,174.31,174.3,86.40967834]
["bitfinex-derivatives","SOLF0:USTF0",1747243301662,64.64,174.31,174.3,80.67337834]
["bitfinex-derivatives","SOLF0:USTF0",1747243302168,70.376,174.31,174.3,80.67337834]
["bitfinex-derivatives","SOLF0:USTF0",1747243303266,70.376,174.31,174.3,62.72617834]
["bitfinex-derivatives","SOLF0:USTF0",1747243303471,70.376,174.31,174.25,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243303472,64.64,174.31,174.25,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243304472,64.64,174.31,174.25,18.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747243304773,64.64,174.31,174.25,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243305272,64.94,174.3,174.25,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243305568,64.94,174.3,174.18,16.49465452]
["bitfinex-derivatives","SOLF0:USTF0",1747243305569,64.94,174.3,174.13,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243305772,3.7103,174.29,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243305964,129.42,174.28,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243306169,5.7387,174.23,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747243306574,5.7387,174.23,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243306767,5.7387,174.23,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747243307076,5.7387,174.23,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243307279,64.46,174.22,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243308176,5.7406,174.17,174.14,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747243308579,64.46,174.22,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243308875,64.46,174.22,174.14,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747243309280,64.46,174.22,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243309480,5.74,174.19,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243309880,64.46,174.22,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243310181,64.34,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747243310477,64.32,174.21,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243311179,64.32,174.21,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747243311379,64.32,174.21,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243312082,64.32,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243312383,64.32,174.21,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243312586,70.1992,174.22,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243312780,70.1992,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747243312980,70.1992,174.22,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243313184,64.46,174.22,174.14,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747243313382,64.46,174.22,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747243313578,64.98,174.21,174.11,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243313778,16.49465452,174.2,174.11,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243313978,129.52,174.19,174.11,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243314975,64.74,174.18,174.11,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243315384,5.7415,174.15,174.11,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243315984,64.78,174.18,174.11,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243316179,16.49465452,174.25,174.12,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747243316384,129.76,174.24,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747243316787,5.7399,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747243316985,64.88,174.19,174.12,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747243317175,5.7405,174.18,174.12,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747243317377,5.7405,174.18,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747243317579,64.88,174.19,174.12,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747243317785,5.7406,174.17,174.12,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747243317976,64.88,174.19,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747243318183,64.88,174.19,174.12,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747243318887,5.7409,174.16,174.12,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747243319281,64.88,174.19,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747243319487,64.88,174.19,174.12,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747243320285,64.88,174.19,174.11,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243320588,5.7418,174.14,174.11,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243320788,129.88,174.19,174.11,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243321085,5.7408,174.17,174.11,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243321286,64.66,174.18,174.11,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243321482,5.7395,174.21,174.11,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243321689,64.72,174.23,174.12,16.49465452]
["bitfinex-derivatives","SOLF0:USTF0",1747243322789,64.74,174.25,174.12,16.49465452]
["bitfinex-derivatives","SOLF0:USTF0",1747243323381,64.74,174.27,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747243323583,5.738,174.25,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243323789,64.74,174.27,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243324688,70.4776,174.27,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243324884,64.74,174.27,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243325191,70.4774,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747243325388,18.26625294,174.31,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243325591,64.72,174.3,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243326295,70.4564,174.3,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243326592,64.72,174.3,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243327996,64.72,174.3,174.2,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243328289,64.72,174.3,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243328483,64.72,174.3,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747243328790,64.72,174.3,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243328993,135.39094355,174.32,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243329190,64.54,174.31,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243329591,64.54,174.31,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747243329791,64.54,174.31,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243330091,64.52,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747243330292,64.52,174.3,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243330492,5.7369,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747243330695,64.52,174.3,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243331093,70.2563,174.3,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243331496,135.39094355,174.32,174.2,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243331695,64.66,174.31,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747243331897,64.66,174.31,174.2,81.21465452]
["bitfinex-derivatives","SOLF0:USTF0",1747243333096,5.7365,174.3,174.2,81.21465452]
["bitfinex-derivatives","SOLF0:USTF0",1747243333695,64.66,174.31,174.2,81.21465452]
["bitfinex-derivatives","SOLF0:USTF0",1747243334196,5.7364,174.3,174.2,81.21465452]
["bitfinex-derivatives","SOLF0:USTF0",1747243334596,64.66,174.31,174.2,81.21465452]
["bitfinex-derivatives","SOLF0:USTF0",1747243335196,5.7366,174.3,174.2,81.21465452]
["bitfinex-derivatives","SOLF0:USTF0",1747243335795,64.5,174.31,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747243335994,64.5,174.31,174.25,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243336193,70.2361,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747243336393,64.5,174.31,174.25,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243336798,64.5,174.31,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747243337498,141.12684355,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747243337797,199.79094355,174.32,174.25,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243337997,64.4,174.32,174.25,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243338296,64.4,174.32,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747243338593,1.8475,174.35,174.25,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243338800,64.32,174.35,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747243338999,64.32,174.35,174.26,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747243339198,64.3,174.35,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747243339495,3.8371,174.4,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747243339702,3.8371,174.4,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747243339703,5.7339,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747243340200,3.8371,174.4,174.3,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243340400,66.1692,174.4,174.3,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243341300,1.8643,174.43,174.3,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243341701,64.32,174.42,174.3,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243341902,64.68,174.44,174.31,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747243342102,64.3,174.43,174.32,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747243342596,64.3,174.43,174.33,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747243342796,7.6136,174.45,174.33,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747243342991,71.9136,174.45,174.33,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747243343405,66.5443,174.48,174.33,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747243343696,64.3,174.47,174.33,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747243343899,70.0311,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747243344100,64.3,174.47,174.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243344702,5.7312,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747243344904,5.7312,174.46,174.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243345105,5.7312,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747243345702,5.7314,174.45,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747243346004,64.3,174.47,174.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243346901,5.7318,174.44,174.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243347103,64.3,174.47,174.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243347406,5.7319,174.44,174.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243347803,64.36,174.47,174.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243348006,64.36,174.47,174.4,70.413]
["bitfinex-derivatives","SOLF0:USTF0",1747243348503,5.7323,174.43,174.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243348905,64.36,174.47,174.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243349202,5.7325,174.42,174.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243349398,1.9282,174.46,174.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243349608,5.7337,174.38,174.36,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243350100,5.734,174.37,174.36,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243350302,64.22,174.42,174.33,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243350804,66.0378,174.42,174.33,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243351204,5.7348,174.35,174.33,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243351405,64.24,174.37,174.33,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243351699,5.736,174.32,174.29,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243351909,64.24,174.37,174.29,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243352196,1.9282,174.36,174.29,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243352403,5.7363,174.3,174.29,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747243353598,5.7363,174.3,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747243353599,5.7367,174.29,174.25,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243353795,64.16,174.32,174.25,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243354201,5.7374,174.27,174.25,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243354499,64.16,174.32,174.25,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243355307,5.7387,174.23,174.18,65.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747243355508,64.32,174.25,174.18,65.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747243355709,64.32,174.25,174.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243356008,5.7389,174.23,174.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243356204,64.32,174.25,174.18,69.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747243356511,64.32,174.25,174.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243357702,64.32,174.25,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243358103,5.7389,174.23,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243358304,64.32,174.25,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243358504,64.32,174.25,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747243358709,5.7387,174.23,174.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243359011,64.28,174.22,174.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243360804,64.28,174.22,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747243361003,64.28,174.22,174.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243361206,64.28,174.22,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747243361409,64.28,174.22,174.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243362411,64.28,174.22,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747243362710,64.28,174.22,174.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243363110,64.28,174.22,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747243363407,64.28,174.22,174.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243363609,70.0192,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747243363913,64.28,174.22,174.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243364409,64.22,174.21,174.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243365306,5.7404,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747243365504,64.22,174.21,174.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243365806,5.7403,174.18,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747243366015,64.22,174.21,174.09,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747243366310,16.49465452,174.12,173.9,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1747243366500,163.40948104,174.11,173.91,74.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747243367103,5.7453,174.03,173.91,74.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747243367304,75.04,174.03,173.91,91.09438104]
["bitfinex-derivatives","SOLF0:USTF0",1747243367512,5.7443,174.06,173.91,91.09438104]
["bitfinex-derivatives","SOLF0:USTF0",1747243367713,5.7443,174.06,173.92,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747243367915,75.42,174.1,173.92,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747243369108,5.7438,174.08,173.92,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747243369316,77.5,174.07,173.92,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243369613,16.58948104,174.14,173.93,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747243369808,16.58948104,174.1,173.94,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243370008,5.7453,174.03,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747243370217,86.2253,174.03,173.94,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243370407,80.48,174.03,173.94,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243370913,80.96,174.06,173.94,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243372312,80.96,174.06,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747243372613,80.96,174.06,174.0,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243372808,80.96,174.06,174.01,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243375610,80.96,174.06,174.01,86.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747243376011,80.96,174.06,174.01,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243376209,80.96,174.06,173.93,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747243376414,80.96,174.06,173.94,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243376715,80.96,174.06,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747243376914,80.96,174.06,173.94,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243377111,5.7462,174.01,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747243377416,1.3852,174.05,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747243377417,81.32,174.0,173.95,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243378614,81.32,174.0,173.95,86.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747243378810,81.32,174.0,173.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243379011,1.8091,174.04,173.82,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243379319,81.24,174.02,173.81,86.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747243379615,5.7482,173.95,173.81,86.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747243379915,81.64,173.95,173.81,86.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747243380210,81.64,173.95,173.78,496.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243380417,81.64,173.95,173.81,83.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747243380613,3.6664,173.94,173.81,83.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747243381120,81.82,173.93,173.81,83.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747243381619,81.82,173.93,173.81,184.03258104]
["bitfinex-derivatives","SOLF0:USTF0",1747243382420,5.749,173.92,173.81,184.03258104]
["bitfinex-derivatives","SOLF0:USTF0",1747243382613,81.82,173.93,173.81,184.03258104]
["bitfinex-derivatives","SOLF0:USTF0",1747243382809,81.82,173.93,173.81,83.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747243383608,85.18,173.95,173.82,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747243383814,85.18,173.95,173.84,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243384318,3.1616,174.0,173.84,101.98948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243384518,5.7472,173.98,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747243384720,85.38,173.97,173.9,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243384919,85.38,173.97,173.91,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243385115,85.38,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747243385415,85.38,173.97,173.86,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243385914,1.7736,174.0,173.86,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243386122,86.82,173.99,173.87,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747243386322,86.82,173.99,173.88,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747243386515,1.9074,174.04,173.89,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243386824,1.8115,174.05,173.9,496.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243387118,5.7465,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747243387418,86.68,174.04,173.94,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243387615,5.7456,174.02,173.94,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243387818,86.6,174.02,173.94,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243388021,86.52,174.04,173.95,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747243388222,5.7452,174.03,173.95,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747243388519,86.52,174.04,173.95,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747243389220,5.7469,173.98,173.95,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747243389422,86.52,174.04,173.94,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243389623,1.8321,174.03,173.94,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243389922,1.8321,174.03,173.9,498.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747243390223,5.7488,173.93,173.89,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747243390623,88.04,173.94,173.89,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747243390825,88.04,173.94,173.88,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747243391023,88.04,173.94,173.87,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243391620,1.8321,173.93,173.87,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243391929,1.8321,173.93,173.83,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747243392435,5.7505,173.88,173.83,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747243392741,87.86,173.88,173.83,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747243393134,87.86,173.88,173.83,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747243393535,87.86,173.88,173.83,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747243393837,87.86,173.88,173.83,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747243394236,87.86,173.88,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243394734,87.72,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747243394931,87.72,173.88,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243396044,87.72,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747243396332,1.8321,173.93,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243396636,87.48,173.92,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243396836,1.3857,173.98,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243397031,87.48,173.97,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243397234,16.58948104,173.96,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243397632,87.48,173.97,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243397833,16.58948104,173.95,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243398029,91.14,173.94,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243398226,5.7511,173.86,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243398635,91.2,173.87,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243399839,96.9506,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747243400137,96.9506,173.87,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243400440,5.7509,173.86,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243400741,90.86,173.89,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243401141,5.7504,173.88,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243401439,90.86,173.89,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243401639,17.97518104,173.98,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243401938,90.68,173.93,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243402139,5.749,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747243402339,90.68,173.93,173.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747243402947,90.44,173.99,173.85,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243403239,90.44,173.99,173.86,96.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747243403641,5.7481,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747243403840,90.44,173.99,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747243404043,90.44,173.99,173.88,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747243405141,90.44,173.99,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747243405345,90.44,173.99,173.88,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747243405642,5.7485,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747243405852,90.44,173.99,173.88,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747243406142,5.7498,173.9,173.86,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1747243406339,90.36,173.93,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243406740,5.7504,173.88,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243407033,90.36,173.93,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243407640,5.7493,173.91,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243407840,90.36,173.93,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243408346,5.7498,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747243408537,90.36,173.93,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243408952,5.7501,173.89,173.85,96.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747243409140,90.36,173.93,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243410448,5.7508,173.87,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243410648,90.36,173.93,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243410944,5.7496,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747243411151,90.36,173.93,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243411649,90.36,173.93,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747243412050,90.36,173.93,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243413351,5.7494,173.91,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747243413851,20.58948104,174.01,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243414055,88.84,173.99,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243414355,5.7486,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747243415053,5.7483,173.94,173.85,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243415353,111.74948104,174.01,173.86,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243415354,95.16,174.01,173.86,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243415553,5.7472,173.97,173.86,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243415747,88.52,174.0,173.87,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747243416053,5.7477,173.96,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747243416249,88.52,174.0,173.92,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747243416553,5.7475,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747243416957,88.52,174.0,173.92,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747243417656,5.747,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747243417953,88.52,174.0,173.92,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747243418155,88.52,174.0,173.93,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747243418359,88.04,174.02,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747243418658,88.04,174.02,173.93,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747243418847,5.7463,174.0,173.93,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747243419052,88.04,174.02,173.93,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747243419558,88.04,174.02,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747243419854,88.04,174.02,173.93,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747243420055,5.7464,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747243420248,88.04,174.02,173.93,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747243420645,5.7463,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747243421051,88.04,174.02,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747243421252,1.8203,174.07,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747243421460,89.5003,174.07,173.98,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243422551,5.7469,173.98,173.95,95.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747243422751,89.5003,174.07,173.95,95.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747243422952,89.5003,174.07,173.95,90.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747243423956,16.58948104,174.05,173.93,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747243424653,5.7472,173.98,173.93,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747243424852,87.22,173.99,173.93,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747243425156,92.9668,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747243425358,87.22,173.99,173.93,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747243425658,5.7473,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747243425854,87.22,173.99,173.93,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747243426055,16.58948104,173.96,173.77,104.76948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243426256,16.58948104,173.96,173.81,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747243426555,93.3985,173.98,173.81,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747243426760,93.3985,173.98,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747243427057,16.58948104,173.96,173.81,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747243427356,5.7509,173.86,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747243427553,87.82,173.89,173.81,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747243429658,87.44,173.94,173.81,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747243430362,5.7495,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747243430662,87.44,173.94,173.86,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243430859,5.75,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747243431064,16.58948104,173.92,173.81,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747243431466,87.44,173.94,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747243431653,87.44,173.94,173.81,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747243432554,87.44,173.94,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747243432757,87.44,173.94,173.81,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747243432954,16.58948104,173.97,173.81,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747243433164,5.7498,173.9,173.81,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747243433667,5.7498,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747243433864,88.18,173.9,173.81,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747243434362,5.7502,173.88,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747243434658,88.18,173.9,173.81,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747243434864,5.7508,173.87,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747243435160,88.18,173.9,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747243435862,5.7512,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747243436063,5.7512,173.85,173.81,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747243436459,5.7512,173.85,173.81,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747243436659,5.7515,173.84,173.8,93.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747243437060,5.7512,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747243437262,1.8552,173.89,173.8,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243437666,5.7513,173.85,173.8,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243438764,5.7513,173.85,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747243438966,5.7513,173.85,173.79,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243439167,1.8552,173.89,173.79,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243439464,1.8552,173.89,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747243439666,1.8552,173.89,173.78,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243439862,16.58948104,173.85,173.7,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243440062,5.7534,173.79,173.71,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243440256,89.08,173.84,173.71,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243440461,89.08,173.84,173.71,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243440664,97.1119,173.83,173.71,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243440865,91.36,173.83,173.71,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243441167,5.7508,173.87,173.73,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243441373,93.5152,173.89,173.73,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243441669,99.2654,173.89,173.74,497.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243441966,93.5152,173.89,173.74,497.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243442763,5.7505,173.87,173.74,497.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243442962,93.5152,173.89,173.74,497.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243443164,92.4,173.89,173.74,497.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243443364,92.4,173.89,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747243443961,16.58948104,173.93,173.81,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747243444259,92.24,173.92,173.82,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747243444662,92.06,173.92,173.82,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747243444969,5.7496,173.9,173.82,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747243445170,92.06,173.92,173.82,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747243445872,5.7498,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747243446071,5.7498,173.9,173.82,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747243446260,92.06,173.92,173.82,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747243446465,91.66,173.93,173.82,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747243446872,5.7489,173.92,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747243447071,5.7489,173.92,173.82,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747243447367,5.112,173.96,173.82,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747243447368,91.42,173.94,173.82,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747243447568,91.42,173.94,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747243448170,5.7488,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747243448571,5.7489,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747243448770,16.58948104,173.89,173.64,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747243448971,95.1776,173.88,173.72,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747243449270,95.1776,173.88,173.73,92.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747243449771,3.7176,173.88,173.73,92.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747243450068,91.82,173.87,173.73,92.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747243450269,3.7176,173.88,173.73,92.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747243450469,91.66,173.86,173.73,92.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747243450769,5.7512,173.85,173.74,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747243450972,91.66,173.86,173.74,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747243451159,5.7532,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747243451364,16.58948104,173.85,173.74,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747243451665,5.7523,173.82,173.74,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747243451872,16.58948104,173.85,173.74,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747243452270,5.7515,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747243452570,91.66,173.86,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747243452767,1.39,173.87,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747243452971,98.53,173.87,173.74,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747243453375,5.7522,173.83,173.74,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747243453667,98.53,173.87,173.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243454574,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747243454964,98.53,173.87,173.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243455262,5.7521,173.83,173.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243455972,5.7515,173.84,173.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243456268,98.53,173.87,173.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243456472,5.7521,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747243456770,98.53,173.87,173.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243456965,98.53,173.87,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747243457173,98.53,173.87,173.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243457567,16.58948104,173.85,173.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243458074,16.58948104,173.85,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747243458273,16.58948104,173.85,173.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243458573,98.53,173.87,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747243459177,1.39,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747243459369,99.3576,173.88,173.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243459766,1.8665,173.88,173.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243459964,1.8665,173.88,173.75,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1747243460174,5.7517,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747243460475,5.7517,173.84,173.75,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1747243460871,1.8665,173.88,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747243461378,1.8665,173.88,173.75,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1747243461776,5.7527,173.81,173.75,198.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747243461975,1.8665,173.88,173.75,198.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747243462271,1.8665,173.88,173.75,198.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747243462475,16.58948104,173.85,173.71,102.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747243462776,1.9265,173.84,173.71,102.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747243462979,94.92,173.83,173.71,102.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747243463174,94.92,173.83,173.71,100.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747243463372,5.7538,173.78,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747243463574,5.7538,173.78,173.71,100.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747243463774,1.9265,173.84,173.71,100.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747243464078,96.5665,173.84,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747243464378,96.5665,173.84,173.71,100.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747243464580,94.64,173.84,173.71,117.43908104]
["bitfinex-derivatives","SOLF0:USTF0",1747243464978,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747243465177,94.28,173.86,173.71,117.43908104]
["bitfinex-derivatives","SOLF0:USTF0",1747243465375,96.0465,173.88,173.71,117.43908104]
["bitfinex-derivatives","SOLF0:USTF0",1747243465577,5.7514,173.85,173.75,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243465874,96.0465,173.88,173.76,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747243466074,5.751,173.86,173.77,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747243466281,5.751,173.86,173.78,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747243466883,93.86,173.91,173.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747243467381,93.76,173.92,173.79,18.53948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243468280,5.7489,173.92,173.79,18.53948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243468577,187.48,173.96,173.79,18.53948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243468877,93.5,173.96,173.79,18.53948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243469081,95.1831,173.97,173.83,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243469275,5.7486,173.93,173.84,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1747243469576,95.1831,173.97,173.84,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1747243469879,95.1831,173.97,173.85,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747243470985,5.7488,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747243471281,95.1831,173.97,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747243472181,5.7486,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747243472385,95.1831,173.97,173.86,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747243472683,1.7882,173.99,173.87,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243472877,5.7481,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747243473078,5.7481,173.95,173.91,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243473381,1.7882,173.99,173.91,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243473981,5.7485,173.93,173.91,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243474184,1.7882,173.99,173.91,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243474378,93.8882,173.99,173.91,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243474883,5.7488,173.93,173.91,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243475081,93.8882,173.99,173.91,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243475486,5.7489,173.92,173.91,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243475786,93.8882,173.99,173.91,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243476679,5.7489,173.92,173.91,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243477886,5.7505,173.87,173.84,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747243478283,91.28,173.93,173.84,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747243478482,5.7508,173.87,173.84,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747243478683,91.28,173.93,173.84,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747243479484,1.8579,173.92,173.84,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747243479687,5.7511,173.86,173.84,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747243479885,1.8579,173.92,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747243480186,1.8579,173.92,173.82,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243480383,1.7956,173.91,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747243480687,1.7956,173.91,173.82,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243480986,1.7956,173.91,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747243481878,1.7956,173.91,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747243482187,91.28,173.93,173.82,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243482188,90.18,173.93,173.82,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243482387,5.7494,173.91,173.82,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243482588,90.18,173.93,173.82,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243482889,5.7493,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747243483390,5.7493,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747243483687,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747243483988,16.58948104,173.98,173.82,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243484188,1.8344,174.0,173.83,106.40948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243484189,89.74,173.97,173.83,106.40948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243484589,89.74,173.97,173.83,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243484790,5.7494,173.91,173.83,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243485090,89.74,173.97,173.83,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243485392,5.7485,173.93,173.83,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243485586,89.74,173.97,173.83,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243486091,5.7488,173.93,173.83,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243486890,89.74,173.97,173.83,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243486891,5.7483,173.94,173.83,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243487087,89.74,173.97,173.83,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243487490,89.74,173.97,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747243487491,5.7481,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747243488091,5.7482,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747243488291,5.7482,173.94,173.89,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243488488,89.74,173.97,173.89,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243488690,89.74,173.97,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747243488992,89.74,173.97,173.89,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243489391,5.7487,173.93,173.89,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243489589,89.74,173.97,173.89,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747243489789,89.74,173.97,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747243490294,5.7487,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747243490793,5.7488,173.93,173.87,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243491294,89.74,173.97,173.87,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243491793,89.74,173.97,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747243492093,89.74,173.97,173.87,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243492990,89.74,173.97,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747243493292,89.74,173.97,173.87,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747243493492,89.74,173.97,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747243494194,89.74,173.97,173.75,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243494195,16.58948104,173.9,173.75,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243494493,87.28,173.89,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747243494694,87.28,173.89,173.76,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747243494890,89.1954,173.89,173.76,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747243496793,5.7514,173.85,173.76,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747243497391,5.7516,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747243497591,86.66,173.88,173.76,89.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747243497895,5.7512,173.85,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747243498296,86.66,173.88,173.76,89.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747243498500,5.7522,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747243498999,5.7519,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747243499401,5.7519,173.83,173.76,89.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747243499592,5.7523,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747243499988,86.66,173.88,173.77,89.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747243500193,86.66,173.88,173.77,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243500595,5.7519,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747243500997,85.82,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747243501196,85.74,173.88,173.77,89.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747243501590,85.74,173.88,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747243501796,5.7515,173.85,173.77,89.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747243502001,85.74,173.88,173.77,89.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747243502299,5.7509,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747243502699,85.74,173.88,173.77,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747243502899,5.7508,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747243503103,5.7508,173.87,173.78,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243503498,85.38,173.89,173.78,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243503998,5.7502,173.88,173.78,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243504196,16.58948104,173.94,173.78,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243504400,85.3,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747243504699,3.8514,173.96,173.84,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243504899,85.28,173.95,173.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747243505101,5.7482,173.94,173.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747243505699,7.6913,173.96,173.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747243505903,5.7478,173.96,173.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747243506203,5.7478,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747243506397,5.7472,173.98,173.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747243506605,84.88,173.97,173.85,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747243506803,1.8298,174.01,173.86,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747243507005,84.8,174.0,173.87,16.58948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243507501,84.68,173.99,173.85,90.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747243508002,5.7492,173.91,173.85,90.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747243508203,84.66,173.93,173.85,90.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747243508403,84.66,173.93,173.85,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243508702,5.75,173.89,173.85,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243508899,5.75,173.89,173.78,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747243509204,88.4275,173.93,173.79,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243509408,175.1057,173.93,173.79,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243509602,5.7504,173.88,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747243509802,84.32,173.87,173.65,496.96]
["bitfinex-derivatives","SOLF0:USTF0",1747243510000,84.32,173.86,173.72,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243510302,5.7522,173.82,173.72,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243510703,84.22,173.85,173.72,101.36948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243510904,84.22,173.86,173.72,101.36948104]
["bitfinex-derivatives","SOLF0:USTF0",1747243511106,100.80948104,173.86,173.72,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243511296,5.5989,173.85,173.72,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243511497,84.78,173.84,173.72,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243511704,16.58948104,173.82,173.68,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243512307,5.7555,173.72,173.68,90.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747243512507,84.1,173.74,173.68,90.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747243513009,84.1,173.74,173.64,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243513311,20.38248104,173.73,173.62,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243513499,22.16598104,173.73,173.62,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243513706,16.58948104,173.69,173.62,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243514007,84.1,173.68,173.62,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243514508,5.7576,173.66,173.62,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243514704,84.1,173.68,173.62,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747243514907,16.58948104,173.66,173.54,6.78375351]
["bitfinex-derivatives","SOLF0:USTF0",1747243515305,16.58948104,173.66,173.51,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747243515306,84.34,173.65,173.51,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747243515509,84.28,173.64,173.51,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747243515811,16.58948104,173.64,173.51,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747243516006,84.66,173.65,173.51,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747243516409,85.5,173.64,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747243516611,85.5,173.64,173.57,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243516612,85.48,173.64,173.57,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243517015,85.48,173.64,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747243517313,85.46,173.65,173.56,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243517514,85.38,173.66,173.56,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243518117,16.58948104,173.68,173.56,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243518316,85.22,173.67,173.56,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243518508,85.22,173.67,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747243518705,85.22,173.67,173.52,583.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747243518913,85.28,173.66,173.52,583.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747243519110,16.038,173.66,173.52,583.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747243519905,16.038,173.66,173.53,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243520107,16.038,173.66,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747243520307,16.58948104,173.65,173.53,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243520506,16.58948104,173.7,173.53,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243520914,85.14,173.69,173.54,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747243521120,5.7585,173.64,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747243521313,85.08,173.63,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747243521621,85.12,173.64,173.54,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747243521811,5.7587,173.63,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747243522008,85.12,173.64,173.54,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747243522820,85.06,173.64,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747243523018,85.06,173.64,173.57,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747243523414,85.06,173.64,173.54,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747243523612,85.06,173.64,173.51,86.664]
["bitfinex-derivatives","SOLF0:USTF0",1747243523810,1.9459,173.63,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747243524016,1.9459,173.63,173.51,86.664]
["bitfinex-derivatives","SOLF0:USTF0",1747243524320,5.7597,173.6,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747243524617,1.9459,173.63,173.51,86.664]
["bitfinex-derivatives","SOLF0:USTF0",1747243524818,84.78,173.62,173.51,86.664]
["bitfinex-derivatives","SOLF0:USTF0",1747243525020,84.78,173.62,173.51,86.684]
["bitfinex-derivatives","SOLF0:USTF0",1747243525223,84.78,173.62,173.47,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747243525421,16.69518738,173.55,173.32,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747243525622,169.54,173.54,173.35,16.69518738]
["bitfinex-derivatives","SOLF0:USTF0",1747243525818,16.69518738,173.55,173.35,16.69518738]
["bitfinex-derivatives","SOLF0:USTF0",1747243525819,169.56,173.53,173.36,88.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747243526219,169.56,173.53,173.29,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747243526524,16.69518738,173.51,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747243526821,16.69518738,173.51,173.37,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747243527019,18.58608738,173.51,173.33,90.401]
["bitfinex-derivatives","SOLF0:USTF0",1747243527321,1.01267685,173.5,173.26,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747243527523,27.15280252,173.48,173.29,29.05390252]
["bitfinex-derivatives","SOLF0:USTF0",1747243527722,86.8,173.47,173.29,29.05390252]
["bitfinex-derivatives","SOLF0:USTF0",1747243527924,5.7644,173.46,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747243528121,86.96,173.45,173.36,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1747243528319,27.15280252,173.44,173.32,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747243528521,86.96,173.45,173.32,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747243528919,92.7246,173.45,173.32,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747243529225,86.96,173.45,173.32,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747243529820,101.56,173.44,173.32,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747243530226,101.44,173.47,173.32,219.75280252]
["bitfinex-derivatives","SOLF0:USTF0",1747243531124,1.8909,173.51,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747243531335,1.8909,173.51,173.41,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243531629,101.32,173.5,173.42,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243532629,101.38,173.51,173.42,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243534028,101.38,173.51,173.38,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747243534224,27.15280252,173.48,173.37,102.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747243534428,27.15280252,173.48,173.37,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243534936,101.1,173.47,173.37,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243535727,101.1,173.47,173.32,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747243535728,101.1,173.47,173.33,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243536429,101.1,173.47,173.34,27.15280252]
["bitfinex-derivatives","SOLF0:USTF0",1747243536634,101.36,173.48,173.34,27.15280252]
["bitfinex-derivatives","SOLF0:USTF0",1747243537129,5.7629,173.5,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747243537437,101.14,173.5,173.37,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243537626,5.7625,173.51,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747243537833,101.06,173.51,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747243538237,101.06,173.51,173.44,106.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747243538836,101.06,173.51,173.44,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243539236,101.06,173.51,173.35,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243539537,27.15280252,173.5,173.35,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243539741,28.16800062,173.5,173.35,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243539933,1.8197,173.49,173.35,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243540341,5.7667,173.39,173.35,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243540843,100.4,173.41,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747243541040,100.4,173.41,173.3,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243541639,5.7681,173.35,173.3,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243541937,99.88,173.34,173.26,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747243542439,27.15280252,173.43,173.26,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747243542641,100.44,173.4,173.27,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747243542838,27.15280252,173.43,173.28,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243543241,5.7674,173.37,173.28,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243543443,527.45070252,173.45,173.28,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243543643,99.56,173.44,173.27,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747243543844,5.7662,173.4,173.28,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243544141,99.56,173.44,173.28,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243544345,5.7658,173.41,173.28,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243544742,5.765,173.44,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747243544942,99.2,173.43,173.36,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243545337,104.8842,173.46,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747243545537,27.15280252,173.5,173.37,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747243545842,5.7643,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747243546146,99.12,173.48,173.37,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747243546441,5.7645,173.45,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747243546844,99.12,173.48,173.37,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747243547438,27.15280252,173.46,173.37,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747243547744,27.15280252,173.49,173.37,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747243548131,98.6,173.48,173.37,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747243548338,27.15280252,173.53,173.37,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747243548644,98.64,173.52,173.37,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747243548946,5.763,173.5,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747243549138,98.5,173.52,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243549543,5.7628,173.5,173.44,106.2448]
["bitfinex-derivatives","SOLF0:USTF0",1747243549746,5.7628,173.5,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243550046,98.5,173.52,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243550643,5.7639,173.47,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243551240,5.7635,173.48,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243551440,98.5,173.52,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243551939,5.7638,173.47,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243552145,98.5,173.52,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243552946,5.7639,173.47,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243553142,98.5,173.52,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243553840,5.7638,173.47,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243554046,98.5,173.52,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243554246,5.7634,173.49,173.44,106.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747243554446,102.4219,173.56,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243554649,96.78,173.53,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243555446,5.7644,173.45,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243555947,5.7642,173.46,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243556149,27.15280252,173.52,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243556353,96.52,173.51,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243557551,5.7644,173.46,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243557851,96.52,173.51,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243558254,5.7643,173.46,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243558753,5.7639,173.47,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243559054,96.52,173.51,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243559247,29.11470252,173.56,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243559453,5.7635,173.48,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243559655,95.66,173.55,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243559851,5.7634,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747243560050,95.66,173.55,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747243560251,95.66,173.55,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243560447,5.7644,173.45,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243560647,95.4,173.48,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243560857,95.38,173.51,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243561057,5.7637,173.48,173.44,106.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747243561259,95.38,173.51,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243561759,29.11470252,173.56,173.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243561954,95.16,173.55,173.45,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747243562257,27.15280252,173.56,173.46,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747243562454,95.18,173.55,173.46,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747243563258,94.88,173.55,173.46,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747243563459,16.68281023,173.59,173.46,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747243563763,94.86,173.59,173.46,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747243563953,94.86,173.59,173.47,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243564661,100.62,173.59,173.47,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243564862,94.86,173.59,173.47,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243565161,5.76,173.59,173.48,16.68281023]
["bitfinex-derivatives","SOLF0:USTF0",1747243565358,135.96390276,173.6,173.47,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243565660,5.761,173.56,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747243565862,135.96390276,173.6,173.51,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243566156,5.7607,173.57,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747243566351,135.96390276,173.6,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747243566554,135.96390276,173.6,173.51,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243567055,230.76390276,173.6,173.51,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243567763,5.7608,173.57,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747243568063,135.96390276,173.6,173.51,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243568357,94.82,173.62,173.51,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243569461,94.82,173.62,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747243569760,94.82,173.62,173.51,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243569961,5.7612,173.55,173.51,103.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747243570160,94.82,173.62,173.51,103.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747243570358,94.82,173.62,173.51,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243570660,5.7592,173.61,173.51,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243571059,5.7591,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747243571260,94.26,173.64,173.57,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747243571964,94.18,173.66,173.57,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747243572153,5.7587,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747243572361,94.3,173.64,173.46,96.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747243572557,94.3,173.64,173.47,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747243572754,1.8101,173.63,173.47,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747243572960,16.68281023,173.57,173.37,110.98281023]
["bitfinex-derivatives","SOLF0:USTF0",1747243573163,5.7627,173.51,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747243573353,16.68281023,173.57,173.44,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747243573559,93.9,173.56,173.45,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243574162,93.9,173.56,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747243574358,93.9,173.56,173.45,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243574665,93.9,173.56,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747243574866,93.9,173.56,173.45,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243575067,93.9,173.56,173.46,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747243575269,18.51551023,173.61,173.46,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747243575465,93.4,173.6,173.46,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747243575871,5.762,173.53,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747243576168,93.4,173.6,173.46,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747243577166,5.7621,173.53,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747243577768,5.7621,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747243577968,5.7615,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747243578368,92.78,173.57,173.46,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747243578871,98.5405,173.57,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747243579071,1.8327,173.61,173.51,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243579271,92.36,173.61,173.51,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243579472,92.36,173.61,173.52,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747243579873,92.14,173.63,173.53,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747243580070,92.14,173.66,173.53,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747243580676,92.14,173.66,173.54,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243581070,5.7587,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747243581276,1.9218,173.68,173.54,592.24]
["bitfinex-derivatives","SOLF0:USTF0",1747243581476,92.04,173.67,173.54,592.24]
["bitfinex-derivatives","SOLF0:USTF0",1747243581774,92.04,173.67,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747243582075,509.4674,173.78,173.6,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243582076,5.7583,173.64,173.6,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243582377,91.86,173.69,173.6,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243582668,5.758,173.65,173.6,100.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747243582871,5.758,173.65,173.6,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243583068,5.758,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747243583375,91.66,173.69,173.6,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243583569,1.8125,173.71,173.6,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243583770,91.54,173.7,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747243583975,1.8907,173.72,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747243584277,91.38,173.71,173.61,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747243586075,5.7582,173.64,173.61,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1747243586270,91.18,173.7,173.61,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1747243586471,91.18,173.7,173.61,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747243586671,5.7575,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747243586871,5.7575,173.66,173.61,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747243586872,91.18,173.7,173.61,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747243587172,5.7575,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747243587378,90.92,173.7,173.61,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747243587675,5.7572,173.67,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747243588074,90.92,173.7,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747243588273,5.7569,173.68,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747243588577,5.7569,173.68,173.61,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747243588578,1.9386,173.76,173.61,32.6588193]
["bitfinex-derivatives","SOLF0:USTF0",1747243588874,90.64,173.75,173.61,32.6588193]
["bitfinex-derivatives","SOLF0:USTF0",1747243589266,5.7549,173.74,173.65,27.1075193]
["bitfinex-derivatives","SOLF0:USTF0",1747243589467,90.52,173.77,173.66,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243589975,1.9291,173.78,173.66,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243590172,90.3,173.77,173.66,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243590373,5.7562,173.7,173.66,97.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747243590572,90.3,173.77,173.66,97.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747243591075,90.3,173.77,173.66,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243591275,118.3475193,173.76,173.66,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243591573,1.02169269,173.75,173.66,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243591776,89.98,173.74,173.66,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243592073,1.02169269,173.75,173.66,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243592277,5.7561,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747243592470,89.96,173.74,173.66,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243592665,5.7563,173.7,173.66,97.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747243592866,89.96,173.74,173.66,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243593281,5.7568,173.68,173.66,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243593575,89.96,173.74,173.66,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243594181,89.96,173.74,173.61,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747243594377,27.1075193,173.72,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243594579,1.8549,173.71,173.6,96.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747243594977,5.7582,173.64,173.6,96.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747243595177,5.7582,173.64,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747243595378,89.56,173.69,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243595579,5.7572,173.67,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243596075,5.7569,173.68,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243596275,89.56,173.69,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243596276,89.32,173.69,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243596684,89.32,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747243596981,30.8304193,173.76,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747243597182,5.7567,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747243597585,89.1,173.72,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243597782,5.7569,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747243597982,5.7569,173.68,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243598182,89.1,173.72,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243598883,5.757,173.68,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747243599085,89.1,173.72,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243599386,5.757,173.68,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243599986,5.757,173.68,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747243600489,5.757,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747243600792,5.7566,173.69,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243601087,89.1,173.72,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243601287,5.7563,173.7,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243601480,3.7229,173.76,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243601683,5.7555,173.72,173.62,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243601884,5.7555,173.72,173.63,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747243602288,88.28,173.75,173.64,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747243602587,88.28,173.75,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747243602784,5.7556,173.72,173.64,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747243604188,88.28,173.75,173.64,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747243604585,88.28,173.75,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747243604790,5.7561,173.71,173.64,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747243605191,5.7559,173.71,173.6,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747243605389,87.54,173.72,173.61,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747243605789,87.32,173.84,173.67,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243606092,91.0708,173.84,173.68,90.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747243606291,91.0708,173.84,173.71,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243606690,5.7519,173.83,173.71,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243607092,91.0708,173.84,173.71,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243607291,96.8226,173.84,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747243607495,91.0708,173.84,173.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243607787,5.7514,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747243607985,92.6914,173.85,173.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243608183,86.94,173.85,173.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243608394,86.94,173.85,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747243608594,86.94,173.85,173.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243608790,5.7509,173.86,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747243609091,3.6866,173.9,173.78,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747243609092,86.98,173.87,173.78,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747243609289,3.6866,173.9,173.78,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747243609493,86.86,173.89,173.78,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747243609890,5.7518,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747243610288,86.86,173.89,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747243610487,5.7518,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747243610893,86.86,173.89,173.78,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747243611696,5.7517,173.84,173.78,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747243611896,86.86,173.89,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747243612196,86.86,173.89,173.78,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747243612392,86.86,173.89,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747243612598,5.7515,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747243612896,86.86,173.89,173.78,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747243613086,5.7528,173.81,173.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243613292,86.12,173.82,173.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243613492,20.34238896,173.9,173.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243613696,5.7518,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747243614091,87.8915,173.89,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747243614292,5.7514,173.85,173.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243614791,85.96,173.86,173.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243615097,85.96,173.86,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747243615490,85.96,173.86,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243615997,1.7715,173.89,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243616197,85.74,173.88,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243616695,5.7511,173.86,173.78,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747243616899,5.7511,173.86,173.78,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747243617194,91.3111,173.86,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747243617391,91.3111,173.86,173.78,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747243617792,5.7515,173.85,173.78,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747243617997,85.56,173.86,173.78,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747243618295,85.56,173.86,173.78,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747243618499,5.7524,173.82,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243618692,85.56,173.86,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243618893,85.56,173.86,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747243619091,5.7522,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747243619397,5.7522,173.82,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747243619597,85.56,173.86,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243620202,85.56,173.86,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747243620589,85.56,173.86,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243621192,1.8189,173.9,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243621494,5.752,173.83,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243621692,90.372,173.83,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243621901,84.62,173.83,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747243622198,84.62,173.83,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243622503,1.8189,173.9,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243622699,169.7,173.89,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243623200,84.32,173.88,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243623399,5.7518,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747243623599,90.0518,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747243623803,87.0989,173.9,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243623993,84.22,173.89,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243624190,84.18,173.88,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243624500,1.8189,173.9,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243624801,84.04,173.89,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243625298,5.7513,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747243625601,84.04,173.89,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243625997,1.8189,173.9,173.77,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747243626301,5.7506,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747243626503,83.66,173.87,173.78,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243626903,89.4106,173.87,173.78,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243627103,83.66,173.87,173.79,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747243627305,5.7513,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747243627495,83.66,173.87,173.79,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747243628400,83.46,173.88,173.8,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747243628602,89.2101,173.89,173.8,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747243628798,135.68877255,174.0,173.82,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243629003,83.36,174.05,173.92,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243629200,83.36,174.05,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243629406,1.8314,174.04,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243629605,1.8314,174.04,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747243629801,1.8314,174.04,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243629802,83.18,174.03,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243630002,5.7456,174.02,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243630309,1.8314,174.04,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243630506,83.1,174.03,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243631109,5.7462,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747243631309,5.7462,174.01,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243631609,5.7462,174.01,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747243631804,83.1,174.03,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243632211,83.1,174.03,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747243632409,5.7465,174.0,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243632610,83.1,174.03,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243632808,83.1,174.03,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747243633011,83.1,174.03,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243633406,5.7471,173.98,173.93,91.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747243633605,82.72,173.98,173.93,91.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747243633907,5.7475,173.97,173.93,91.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747243634211,82.54,174.02,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243634509,1.8314,174.04,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243634704,82.52,174.03,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243635102,5.7464,174.0,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243635300,82.38,174.02,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243635707,5.746,174.01,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243636312,5.7462,174.0,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243636512,82.16,174.03,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243636715,82.16,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747243636913,5.746,174.01,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747243637614,5.7456,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747243637808,16.49052766,174.08,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243638115,81.84,174.07,173.93,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243638616,81.88,174.08,173.96,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243638818,5.7447,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747243639016,81.88,174.08,173.99,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243639217,81.78,174.07,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747243639515,81.78,174.07,173.99,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243640218,1.8036,174.11,174.0,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243640417,87.3033,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747243640618,81.52,174.15,174.04,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243640809,81.52,174.15,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747243641009,81.52,174.15,174.04,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243641212,82.36,174.14,174.04,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243641910,81.34,174.13,174.04,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243642118,1.8036,174.16,174.04,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243642418,5.743,174.1,174.04,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243642612,81.22,174.15,174.04,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243642811,5.7442,174.07,174.04,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243643012,81.14,174.1,174.04,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243643217,81.08,174.09,174.04,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243643420,5.7446,174.05,174.04,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243643615,81.08,174.09,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243644422,5.7451,174.04,174.0,88.086]
["bitfinex-derivatives","SOLF0:USTF0",1747243644720,81.08,174.09,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243645619,5.7448,174.05,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243646223,5.7449,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747243646417,81.08,174.09,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243646919,81.08,174.09,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747243647118,81.08,174.09,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243647614,5.7447,174.05,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747243648419,5.745,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747243648818,81.08,174.09,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243649021,5.7455,174.03,174.0,88.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747243649324,81.08,174.09,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243649622,5.7452,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747243649821,80.0,174.08,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243650116,0.2081,174.11,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243650324,80.04,174.1,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747243650818,80.04,174.1,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747243651120,80.04,174.1,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243651323,5.7439,174.07,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747243651622,80.04,174.1,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747243651924,5.7442,174.07,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747243652125,80.04,174.1,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747243652622,79.56,174.11,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243652821,79.52,174.11,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243653025,2.0117,174.16,174.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747243653229,79.54,174.15,174.05,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243653528,5.742,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747243653830,79.54,174.15,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747243654329,79.54,174.15,174.06,85.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747243654629,79.54,174.15,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747243655121,79.54,174.15,174.06,85.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747243655731,79.18,174.16,174.06,85.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747243655920,79.12,174.17,174.06,85.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747243656827,78.96,174.16,174.06,85.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747243657230,5.7431,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747243657419,15.1209,174.21,174.06,85.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747243657622,5.7421,174.13,174.06,85.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747243658327,3.6418,174.21,174.06,85.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747243658523,3.6418,174.21,174.09,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243658829,5.7416,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747243659029,78.68,174.2,174.11,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243659323,3.6418,174.21,174.11,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243659530,78.54,174.2,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747243659824,78.54,174.2,174.11,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243660526,3.6418,174.21,174.11,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243660928,78.4,174.2,174.11,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243661630,11.4776,174.23,174.11,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243661929,78.26,174.22,174.11,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243662427,0.2072,174.21,174.11,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243662632,1.22844418,174.21,174.11,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243663133,3.828,174.2,174.11,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243663330,79.44,174.19,174.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243663834,79.44,174.19,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747243664030,79.44,174.19,174.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243664334,5.7429,174.11,174.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243664633,77.86,174.13,174.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243664833,5.7428,174.11,174.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243665034,77.86,174.13,174.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243665534,5.7428,174.11,174.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243665835,5.7428,174.11,174.07,85.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747243666033,77.86,174.13,174.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243666232,77.54,174.14,174.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243666434,5.742,174.13,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747243666631,5.742,174.13,174.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243667331,83.268,174.2,174.07,96.09578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243667532,77.3,174.19,174.07,96.09578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243667731,5.7407,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747243668035,77.3,174.19,174.07,96.09578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243668339,79.44,174.23,174.07,96.09578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243668531,77.18,174.22,174.11,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243668732,77.18,174.22,174.12,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243669637,5.7404,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747243669834,77.18,174.22,174.12,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243670338,5.7399,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747243670538,77.18,174.22,174.12,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243670741,79.44,174.23,174.12,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243670940,5.7397,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747243671139,77.08,174.22,174.12,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243671442,5.7402,174.19,174.12,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243671841,79.44,174.23,174.12,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243672036,82.659,174.22,174.13,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747243672440,5.739,174.22,174.14,20.50068896]
["bitfinex-derivatives","SOLF0:USTF0",1747243672637,76.88,174.23,174.14,20.50068896]
["bitfinex-derivatives","SOLF0:USTF0",1747243672936,76.86,174.26,174.18,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243673131,76.86,174.26,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747243673337,76.86,174.26,174.18,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243673537,5.7382,174.25,174.18,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243673738,79.42,174.31,174.18,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243673938,76.74,174.3,174.18,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243674141,79.42,174.31,174.18,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243674344,76.7,174.29,174.18,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243674644,5.7379,174.26,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747243674833,5.7379,174.26,174.18,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243675439,5.738,174.25,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747243675738,76.56,174.27,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747243676041,5.738,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747243676342,76.56,174.27,174.18,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243676645,5.7383,174.25,174.18,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243676941,79.42,174.31,174.18,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243677138,5.7374,174.27,174.18,16.65578896]
["bitfinex-derivatives","SOLF0:USTF0",1747243677341,76.34,174.29,174.22,10.33904618]
["bitfinex-derivatives","SOLF0:USTF0",1747243677535,76.34,174.29,174.2,10.33904618]
["bitfinex-derivatives","SOLF0:USTF0",1747243677736,5.7374,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747243677940,78.3866,174.32,174.23,10.33904618]
["bitfinex-derivatives","SOLF0:USTF0",1747243678244,76.24,174.31,174.23,10.33904618]
["bitfinex-derivatives","SOLF0:USTF0",1747243678748,5.7369,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747243678944,76.3,174.3,174.23,86.87904618]
["bitfinex-derivatives","SOLF0:USTF0",1747243679243,76.3,174.3,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747243679634,76.56,174.32,174.23,86.87904618]
["bitfinex-derivatives","SOLF0:USTF0",1747243679835,135.37462959,174.35,174.26,10.33904618]
["bitfinex-derivatives","SOLF0:USTF0",1747243680041,76.32,174.34,174.26,10.33904618]
["bitfinex-derivatives","SOLF0:USTF0",1747243680237,5.7355,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747243680436,76.32,174.34,174.26,10.33904618]
["bitfinex-derivatives","SOLF0:USTF0",1747243681042,76.32,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747243681641,5.7354,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747243681844,76.32,174.34,174.24,22.13552663]
["bitfinex-derivatives","SOLF0:USTF0",1747243682143,5.7362,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747243682343,5.7362,174.31,174.24,22.13552663]
["bitfinex-derivatives","SOLF0:USTF0",1747243682543,76.32,174.34,174.24,22.13552663]
["bitfinex-derivatives","SOLF0:USTF0",1747243683143,5.7361,174.31,174.24,22.13552663]
["bitfinex-derivatives","SOLF0:USTF0",1747243683342,76.32,174.34,174.24,22.13552663]
["bitfinex-derivatives","SOLF0:USTF0",1747243683542,76.32,174.34,174.24,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747243683750,81.7554,174.33,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747243683948,76.02,174.33,174.24,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747243684253,5.7359,174.32,174.24,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747243685052,76.02,174.33,174.24,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747243685649,76.02,174.33,174.23,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747243686242,135.37462959,174.35,174.23,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747243686445,75.78,174.34,174.23,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747243686644,5.7365,174.3,174.23,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747243687148,5.7365,174.3,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747243687449,5.736,174.31,174.23,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747243687646,5.736,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747243687947,75.78,174.34,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747243688150,75.78,174.34,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747243688339,75.78,174.34,174.23,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747243688541,5.737,174.28,174.23,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747243688754,75.48,174.29,174.23,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747243688948,135.37462959,174.35,174.24,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243689357,210.95462959,174.35,174.23,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747243689557,5.7357,174.32,174.23,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747243689758,210.95462959,174.35,174.23,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747243689759,210.95462959,174.35,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747243689959,210.95462959,174.35,174.23,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747243690160,4.0,174.46,174.26,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243690364,3.7179,174.4,174.26,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243690565,75.48,174.39,174.27,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747243690763,75.48,174.39,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747243691063,75.48,174.39,174.28,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747243691365,5.7342,174.37,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747243691664,5.7344,174.36,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747243691863,75.48,174.39,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747243692160,5.7335,174.39,174.28,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747243692459,75.26,174.38,174.28,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747243692664,5.7328,174.41,174.3,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243692864,75.4066,174.45,174.3,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243693158,5.7321,174.43,174.3,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243693364,75.2,174.45,174.3,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243693562,75.2,174.45,174.34,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243693861,5.7317,174.45,174.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747243694164,75.06,174.45,174.35,82.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747243694361,75.06,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747243694553,75.06,174.45,174.35,82.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747243694756,75.06,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747243695165,75.06,174.45,174.37,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243695668,75.06,174.45,174.35,82.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747243695868,5.7329,174.41,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747243696163,74.96,174.4,174.33,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243696365,5.7346,174.36,174.32,82.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747243696560,74.96,174.4,174.32,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243697370,5.7356,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747243697563,74.9,174.35,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243697960,5.736,174.32,174.28,82.2167]
["bitfinex-derivatives","SOLF0:USTF0",1747243698266,74.9,174.35,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243698466,5.7359,174.32,174.28,82.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747243698869,74.9,174.35,174.28,82.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747243699074,74.9,174.35,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243699569,5.7354,174.33,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243699871,76.48,174.39,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243700071,5.7344,174.36,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747243700267,75.02,174.36,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747243700473,75.02,174.36,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243700867,75.02,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747243701068,75.02,174.36,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243701469,5.7349,174.35,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747243701666,5.7349,174.35,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243702574,80.7544,174.36,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243702972,75.02,174.36,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243703368,74.5,174.36,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243703572,5.7343,174.37,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243703775,80.2143,174.37,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243703982,80.2143,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747243704276,74.48,174.37,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243704479,74.48,174.37,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747243704670,5.7344,174.36,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243705176,80.2143,174.37,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243705675,5.7345,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747243705876,74.48,174.37,174.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747243706071,74.24,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747243706276,74.24,174.39,174.28,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243706477,74.22,174.4,174.33,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243706679,2.0948,174.49,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747243706880,5.7327,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747243707071,74.16,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747243707272,74.16,174.42,174.34,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747243707472,74.08,174.42,174.34,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747243707878,79.8124,174.42,174.34,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747243708380,79.8124,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747243708579,5.7324,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747243709380,73.94,174.43,174.34,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747243710177,73.72,174.45,174.34,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747243710488,5.7318,174.44,174.34,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747243710677,79.5518,174.44,174.34,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747243710876,73.82,174.44,174.34,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747243711081,570.2,174.5,174.37,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243711279,73.76,174.49,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243711479,74.28,174.5,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243711786,5.7308,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747243711985,73.72,174.49,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243712181,74.28,174.53,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243712378,73.6,174.52,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243713186,5.7321,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747243713382,73.54,174.45,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243713785,73.54,174.45,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747243714080,73.54,174.45,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243714687,5.7323,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747243714893,73.54,174.45,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243715190,5.7326,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747243715488,73.54,174.45,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747243715791,5.7323,174.43,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747243715989,5.7323,174.43,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243716289,5.7326,174.42,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747243716689,73.54,174.45,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243716987,5.7323,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747243717288,73.54,174.45,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243717589,73.54,174.45,174.38,80.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747243717782,73.54,174.45,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243718179,5.7326,174.42,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243718587,1.8945,174.47,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243718888,73.16,174.46,174.38,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747243719082,73.16,174.46,174.34,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747243719289,73.16,174.46,174.34,79.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747243719489,1.8215,174.45,174.34,79.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747243719691,5.7325,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747243719983,73.08,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747243720189,73.08,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747243720388,73.08,174.41,174.34,78.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747243720586,73.08,174.41,174.34,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243720786,73.08,174.41,174.3,90.79212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243721491,5.7345,174.36,174.3,90.79212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243721793,73.06,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747243722091,73.06,174.36,174.3,90.79212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243722290,5.7328,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747243722491,73.06,174.4,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747243722692,73.06,174.4,174.3,90.79212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243722992,73.06,174.4,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747243723192,73.06,174.4,174.3,163.85212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243723489,5.7327,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747243723691,78.7927,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747243723887,73.06,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747243724285,73.06,174.41,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747243724482,571.6745,174.47,174.36,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243724685,73.06,174.46,174.36,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243724997,5.7318,174.44,174.36,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747243725187,1.8945,174.47,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243725392,73.06,174.44,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243725586,78.7918,174.44,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243725787,73.06,174.44,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243725991,78.792,174.44,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243726192,73.06,174.44,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243726493,5.7322,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747243726693,73.06,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747243726893,73.06,174.44,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243727093,5.7325,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747243727395,73.06,174.44,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243727692,5.7325,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747243727892,73.06,174.44,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747243728193,5.7327,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747243728495,73.06,174.44,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747243728693,5.7325,174.42,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747243729797,5.7327,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747243729989,73.06,174.44,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243730296,78.792,174.44,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243730694,73.06,174.44,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243730896,5.7309,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747243731297,73.04,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747243731500,78.7711,174.46,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747243731998,73.04,174.46,174.37,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243732191,74.26,174.51,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243732395,73.04,174.5,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243732596,5.7323,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747243732899,73.04,174.45,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243733094,5.7317,174.44,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243733293,73.04,174.45,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243733598,78.7716,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747243733799,78.7716,174.45,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243734094,73.04,174.45,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243734601,73.04,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747243736894,78.7714,174.45,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747243737199,73.04,174.45,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243737600,5.7322,174.43,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243737802,73.04,174.45,174.36,76.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747243737997,73.04,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747243738194,74.26,174.51,174.39,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243738498,5.731,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747243738801,13.4516,174.54,174.41,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243739001,73.04,174.48,174.4,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243739201,5.7313,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747243739805,5.7317,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747243740301,73.04,174.48,174.4,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243740501,5.7313,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747243740804,73.04,174.48,174.4,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243741606,73.02,174.49,174.4,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243742105,78.7502,174.49,174.4,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243742706,73.02,174.49,174.4,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243742901,1.7911,174.54,174.42,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243743206,5.7294,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747243743602,73.02,174.53,174.43,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747243744203,5.7296,174.51,174.43,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747243744799,5.7298,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747243745001,73.02,174.53,174.45,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243745407,73.02,174.53,174.45,78.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747243745705,73.02,174.53,174.45,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243745897,5.73,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747243746102,1.7911,174.54,174.45,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243746303,73.02,174.52,174.45,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243746496,78.7492,174.52,174.45,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243746701,73.02,174.52,174.45,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243747704,73.02,174.52,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747243748200,5.7282,174.55,174.46,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243748398,78.7282,174.55,174.46,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243748902,78.7282,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747243749202,73.02,174.59,174.46,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243749406,73.0,174.58,174.46,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243749606,73.0,174.58,174.5,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243749810,73.02,174.59,174.51,74.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747243749997,73.0,174.58,174.51,74.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747243750198,5.7281,174.55,174.51,74.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747243750503,1.7698,174.63,174.51,74.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747243750704,5.727,174.59,174.51,74.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747243751207,74.7698,174.63,174.51,74.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747243751507,72.98,174.63,174.51,78.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747243752410,72.98,174.63,174.51,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747243753204,72.98,174.63,174.51,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747243753406,5.7281,174.55,174.51,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747243753607,5.7281,174.55,174.51,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747243753803,72.98,174.58,174.51,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747243754311,5.728,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747243754612,72.98,174.58,174.51,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747243755212,5.7282,174.55,174.51,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747243755511,72.98,174.58,174.51,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747243755716,72.96,174.59,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747243755909,72.96,174.6,174.52,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243756713,5.7275,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747243756914,5.7275,174.57,174.51,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747243756915,72.96,174.6,174.51,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747243757713,5.729,174.53,174.51,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747243757915,72.96,174.6,174.49,89.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243758310,72.96,174.6,174.49,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747243758506,1.8773,174.59,174.46,89.47212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243759012,5.7288,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747243759212,72.94,174.55,174.46,89.47212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243759517,5.7292,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747243759710,5.7292,174.52,174.46,89.47212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243760410,5.7289,174.53,174.46,89.47212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243760617,1.8773,174.59,174.46,89.47212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243760817,145.92,174.58,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747243761517,5.7288,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747243761720,145.92,174.58,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747243762317,145.92,174.58,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747243763022,145.92,174.58,174.46,89.47212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243763716,5.7291,174.52,174.46,89.47212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243764120,145.92,174.58,174.46,89.47212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243764318,506.6501,174.65,174.46,89.47212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243764621,72.98,174.61,174.46,89.47212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243764917,5.7269,174.59,174.46,89.47212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243765117,2.9153158,174.64,174.5,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243765318,5.7269,174.59,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747243766022,5.7272,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747243766215,145.9,174.63,174.51,78.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747243766608,145.9,174.63,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747243767011,145.9,174.63,174.51,74.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747243767214,1.02703961,174.62,174.51,74.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747243767719,145.9,174.63,174.51,74.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747243767916,74.7883,174.64,174.51,74.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747243768111,72.9,174.63,174.52,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747243768316,5.7258,174.62,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747243768921,5.7258,174.62,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747243769120,5.7262,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747243769319,5.7262,174.61,174.52,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747243769720,72.9,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747243770024,72.9,174.63,174.52,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747243770722,5.7267,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747243770917,72.9,174.63,174.52,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747243771119,72.88,174.62,174.52,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747243771422,5.7262,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747243772220,5.7262,174.61,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747243772622,72.88,174.62,174.52,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747243773125,5.7267,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747243773317,5.7267,174.6,174.52,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747243773513,72.88,174.62,174.52,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747243774218,78.6059,174.62,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747243774521,72.88,174.62,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747243775122,72.88,174.62,174.52,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747243775317,495.04,174.75,174.54,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243775523,72.86,174.69,174.55,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747243775720,72.86,174.68,174.56,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747243776213,5.7257,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747243776414,72.86,174.68,174.56,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747243776619,5.7253,174.64,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747243777125,5.7257,174.63,174.56,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747243777326,72.86,174.68,174.56,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747243777724,5.726,174.62,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747243778019,78.566,174.62,174.56,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747243778224,72.84,174.62,174.56,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747243778923,211.52285874,174.7,174.56,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747243779129,145.7,174.69,174.56,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747243779327,5.7246,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747243779626,72.88,174.69,174.56,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747243779828,78.544,174.68,174.58,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243780129,72.82,174.68,174.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747243780421,72.82,174.67,174.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747243780927,5.725,174.65,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747243781127,72.82,174.67,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747243781428,5.7246,174.66,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747243781726,5.7246,174.66,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747243781930,5.7245,174.66,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747243782322,72.82,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747243782527,78.5444,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747243783336,5.7246,174.66,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747243783536,5.7246,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747243785139,72.82,174.67,174.59,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747243785338,72.82,174.67,174.56,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747243785942,72.82,174.67,174.55,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747243786239,5.7266,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747243787040,72.78,174.61,174.55,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747243787941,5.7265,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747243788243,72.78,174.61,174.55,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747243788439,5.7265,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747243789340,72.78,174.61,174.55,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747243790041,78.5061,174.61,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747243790240,72.78,174.61,174.55,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747243790440,72.78,174.61,174.52,76.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747243790639,78.5064,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747243790838,72.78,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747243791341,72.78,174.61,174.51,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1747243791540,72.78,174.61,174.52,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243792046,72.74,174.61,174.52,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243792441,78.4662,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747243792642,72.74,174.61,174.52,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243793043,72.74,174.61,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747243793341,145.58,174.63,174.52,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243793540,5.7261,174.62,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747243794346,5.7262,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747243795636,145.58,174.63,174.52,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243796236,5.727,174.59,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747243796642,145.58,174.63,174.52,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243796840,5.7261,174.62,174.52,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243797142,5.7261,174.62,174.53,16.53212663]
["bitfinex-derivatives","SOLF0:USTF0",1747243797336,5.7261,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747243797842,5.7261,174.62,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747243798243,145.58,174.63,174.52,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243798641,5.7272,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747243798844,78.4072,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747243799440,72.68,174.58,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747243799744,72.68,174.58,174.52,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243800039,72.68,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747243800245,72.68,174.58,174.52,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243800641,72.68,174.58,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747243800946,72.68,174.58,174.52,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747243801146,5.7277,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747243801343,145.36,174.58,174.47,74.539]
["bitfinex-derivatives","SOLF0:USTF0",1747243801541,145.36,174.58,174.47,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243801744,10.30907422,174.57,174.47,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243801950,10.30907422,174.54,174.41,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243802246,5.7308,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747243802448,5.7308,174.47,174.41,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243802449,72.66,174.47,174.41,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243803142,72.66,174.47,174.39,1.26033]
["bitfinex-derivatives","SOLF0:USTF0",1747243803341,72.66,174.47,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747243803542,72.66,174.47,174.39,1.26033]
["bitfinex-derivatives","SOLF0:USTF0",1747243803740,5.7328,174.41,174.39,1.26033]
["bitfinex-derivatives","SOLF0:USTF0",1747243803943,72.64,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747243804148,72.64,174.39,174.32,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243804446,72.64,174.39,174.3,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747243805148,72.64,174.39,174.28,74.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747243805349,72.64,174.39,174.28,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243806151,72.64,174.4,174.31,16.51383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243806350,72.64,174.4,174.32,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747243806549,72.64,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747243807455,72.64,174.44,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747243807753,0.2054,174.55,174.39,16.51383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243808055,145.38,174.54,174.39,16.51383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243808251,145.38,174.54,174.39,18.28823961]
["bitfinex-derivatives","SOLF0:USTF0",1747243808452,72.64,174.53,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747243808752,72.64,174.53,174.39,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747243808952,16.51383961,174.52,174.38,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243809253,5.7306,174.48,174.38,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243809452,72.64,174.47,174.38,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243809650,72.64,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747243810152,72.64,174.47,174.38,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243810348,72.64,174.47,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747243810552,72.72,174.48,174.38,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243810952,72.64,174.49,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747243811948,72.72,174.52,174.38,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747243812153,72.72,174.52,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747243812351,496.7002,174.57,174.43,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243812651,72.62,174.54,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747243812958,72.62,174.54,174.44,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747243813161,72.62,174.54,174.43,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243813358,1.9241,174.53,174.43,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243814059,5.7297,174.51,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747243814258,5.7297,174.51,174.43,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243814560,1.9241,174.53,174.43,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243815062,5.7303,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747243815357,72.6,174.49,174.43,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243815561,72.6,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747243815860,72.6,174.49,174.43,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243816259,72.72,174.51,174.43,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243816460,145.32,174.51,174.43,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243816661,145.32,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747243817053,16.51383961,174.62,174.43,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243817360,5.7285,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747243817564,72.58,174.54,174.44,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747243817861,72.58,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747243818062,72.58,174.54,174.44,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747243819262,72.56,174.58,174.45,16.51383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243819458,72.56,174.58,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747243819655,7.5628,174.61,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747243819854,72.56,174.6,174.51,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243821263,72.56,174.6,174.46,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747243821567,5.73,174.5,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747243821765,72.54,174.51,174.44,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747243821954,72.54,174.5,174.44,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747243822765,72.54,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747243822966,72.54,174.5,174.44,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747243823165,72.54,174.5,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243823670,5.7287,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747243823861,78.2487,174.54,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243824368,5.7288,174.53,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243824666,72.52,174.54,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243825373,5.7303,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747243826268,5.7304,174.48,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747243826669,72.52,174.54,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747243826868,5.73,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747243827164,72.52,174.54,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747243827369,72.52,174.54,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747243827561,72.52,174.54,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243828371,72.52,174.54,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747243828769,72.52,174.54,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243828970,5.7288,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747243829171,72.52,174.54,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243829469,78.2487,174.54,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243830068,72.46,174.56,174.45,88.97383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243830374,72.46,174.57,174.45,88.97383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243830776,5.7282,174.55,174.45,88.97383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243831071,72.46,174.56,174.45,88.97383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243831274,5.7281,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747243831468,72.46,174.56,174.48,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243831866,72.46,174.56,174.44,74.3761]
["bitfinex-derivatives","SOLF0:USTF0",1747243832069,72.46,174.56,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243832270,1.4793,174.55,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243832570,72.46,174.54,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243832967,5.7297,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747243833164,78.1497,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747243833470,5.7298,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747243833774,72.42,174.51,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243834675,5.7301,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747243834974,72.42,174.51,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243835677,5.7298,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747243835876,5.7298,174.5,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243836372,5.7298,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747243836675,72.42,174.51,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243836875,72.46,174.54,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243837076,144.86,174.54,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243837272,72.4,174.54,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243837468,72.4,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747243837879,5.7291,174.52,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243838380,5.7291,174.52,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747243838875,72.4,174.54,174.44,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747243839281,72.46,174.58,174.45,88.89383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243839484,72.38,174.57,174.45,88.89383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243839982,5.7278,174.56,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747243840171,72.38,174.57,174.49,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243840477,5.7279,174.56,174.49,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243840681,72.38,174.57,174.49,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243840983,5.7279,174.56,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747243841180,72.38,174.57,174.49,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243841385,72.46,174.58,174.49,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243841679,144.82,174.58,174.49,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243841880,72.46,174.58,174.49,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243842183,5.728,174.56,174.49,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243842680,144.8,174.58,174.49,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747243843272,5.728,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747243843476,144.8,174.58,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747243844184,144.8,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747243844384,72.32,174.6,174.51,16.51383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243844685,72.46,174.63,174.52,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747243844983,207.47840077,174.64,174.52,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747243845181,135.15840077,174.64,174.52,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747243845379,135.15840077,174.64,174.55,16.51383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243845583,5.7258,174.63,174.56,74.414]
["bitfinex-derivatives","SOLF0:USTF0",1747243845782,5.7258,174.63,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747243845983,135.15840077,174.64,174.56,74.414]
["bitfinex-derivatives","SOLF0:USTF0",1747243846185,5.7256,174.63,174.56,74.414]
["bitfinex-derivatives","SOLF0:USTF0",1747243846786,135.15840077,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747243846987,135.15840077,174.64,174.56,76.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747243847888,74.1731,174.68,174.56,76.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747243848386,5.7254,174.64,174.56,76.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747243848888,5.7254,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747243850088,72.24,174.66,174.56,76.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747243850589,77.9647,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747243850793,72.24,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747243850990,5.7245,174.67,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747243851187,72.24,174.66,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243852290,72.24,174.66,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747243852494,144.66,174.66,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243852892,144.66,174.66,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747243853094,144.66,174.66,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243853792,5.726,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747243854695,144.66,174.66,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243855294,5.7254,174.64,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243855594,144.66,174.66,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243856196,72.18,174.65,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243856391,77.9051,174.65,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243856597,72.18,174.65,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243857694,72.42,174.7,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243857896,72.16,174.69,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243858498,72.16,174.69,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747243858700,72.16,174.69,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243859809,72.14,174.68,174.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747243860003,72.42,174.7,174.57,88.95383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243860190,72.14,174.69,174.57,88.95383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243860700,5.725,174.65,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747243860900,72.14,174.69,174.57,88.95383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243861205,5.7242,174.67,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747243861602,72.14,174.69,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747243861801,5.7244,174.67,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747243862198,5.7244,174.67,174.57,88.95383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243862404,77.824,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747243862606,72.1,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747243862903,77.8237,174.69,174.57,88.95383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243863408,72.42,174.7,174.58,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747243863601,144.52,174.7,174.61,16.51383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243863805,0.68295,174.71,174.62,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747243864405,0.68295,174.71,174.65,16.51383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243864703,0.68295,174.71,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747243865503,0.68295,174.71,174.67,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747243865906,5.7235,174.7,174.67,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747243866106,0.68295,174.71,174.67,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747243867002,0.68295,174.71,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747243867197,0.68295,174.71,174.67,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747243867701,0.68295,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747243868207,0.68295,174.71,174.67,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747243869407,5.7234,174.7,174.67,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747243870006,5.7234,174.7,174.67,77.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747243870207,6.40595,174.71,174.67,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747243870907,0.68295,174.71,174.67,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747243871709,5.7232,174.7,174.67,77.844]
["bitfinex-derivatives","SOLF0:USTF0",1747243871902,5.7232,174.7,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747243872109,5.7198,174.81,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747243872309,72.0,174.86,174.76,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243872609,5.7186,174.85,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243872807,72.0,174.86,174.76,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243873108,164.88006612,174.85,174.76,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243873706,5.7197,174.81,174.76,77.821]
["bitfinex-derivatives","SOLF0:USTF0",1747243873906,164.88006612,174.85,174.72,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747243874107,164.88006612,174.85,174.75,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243874307,164.88006612,174.85,174.72,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747243874507,164.88006612,174.85,174.71,494.76]
["bitfinex-derivatives","SOLF0:USTF0",1747243874811,1.02516169,174.84,174.72,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243875013,1.02516169,174.84,174.73,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243875206,2.69343608,174.83,174.73,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243875406,1.02493608,174.82,174.73,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243875608,71.96,174.81,174.73,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243875914,5.7204,174.79,174.73,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243877605,71.96,174.81,174.71,494.76]
["bitfinex-derivatives","SOLF0:USTF0",1747243877808,71.92,174.85,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747243878113,71.92,174.85,174.78,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243878512,71.92,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747243878710,71.92,174.84,174.78,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243879014,71.92,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747243879616,5.7181,174.86,174.78,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243879812,1.6653,174.89,174.78,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243880209,5.7179,174.87,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747243880414,71.9,174.88,174.78,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747243881118,71.9,174.88,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747243881320,71.9,174.88,174.79,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747243881613,71.9,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747243881819,71.9,174.88,174.79,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747243882117,5.7176,174.87,174.79,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747243882618,5.7181,174.86,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747243883213,5.7181,174.86,174.79,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747243883214,5.7195,174.82,174.78,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243883414,71.9,174.88,174.78,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243884217,5.7192,174.83,174.78,77.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747243884416,74.0036,174.9,174.78,77.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747243884417,74.0036,174.9,174.78,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243884616,71.84,174.89,174.78,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243885013,74.0036,174.9,174.79,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747243885219,71.84,174.89,174.79,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747243885419,74.0036,174.9,174.8,16.51383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243885623,71.84,174.89,174.8,16.51383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243885921,5.7189,174.84,174.8,22.23353961]
["bitfinex-derivatives","SOLF0:USTF0",1747243886226,5.7189,174.84,174.8,16.51383961]
["bitfinex-derivatives","SOLF0:USTF0",1747243886416,71.84,174.89,174.79,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747243886615,71.84,174.89,174.8,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243887517,5.7185,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747243887720,71.84,174.89,174.8,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243888026,5.7182,174.86,174.8,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243888524,71.84,174.89,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747243889124,71.84,174.89,174.8,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243889625,5.7182,174.86,174.8,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243889927,71.84,174.89,174.8,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243890222,5.7185,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747243890625,71.84,174.89,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747243890825,5.7186,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747243891022,71.84,174.89,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747243891222,5.7183,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747243891426,5.4716,174.93,174.8,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747243891625,71.76,174.92,174.77,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747243891828,5.7176,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747243892026,77.4776,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747243893726,71.74,174.89,174.83,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243894125,5.7182,174.86,174.83,77.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747243894329,71.74,174.89,174.83,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243894523,1.4716,174.93,174.83,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243895023,71.72,174.92,174.83,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243895222,72.06,174.94,174.83,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243895524,71.72,174.93,174.83,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747243895830,5.7159,174.93,174.84,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747243896525,71.72,174.94,174.84,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747243896724,71.7,174.95,174.84,20.24023961]
["bitfinex-derivatives","SOLF0:USTF0",1747243897129,71.7,174.95,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747243897424,134.88769001,174.98,174.89,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747243897727,206.64769001,174.98,174.84,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747243897927,206.64769001,174.98,174.85,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747243898729,206.64769001,174.98,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747243899226,206.64769001,174.98,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243899629,1.02959141,174.97,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243899831,1.02959141,174.97,174.86,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747243900030,1.02959141,174.97,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243900629,1.02959141,174.97,174.86,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747243901229,5.7167,174.9,174.86,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747243902230,71.64,174.93,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243903133,5.7172,174.89,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243904433,5.7173,174.88,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243904733,71.64,174.93,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243905032,5.7171,174.89,174.86,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747243905233,5.7171,174.89,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243905433,5.7173,174.89,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243906234,5.7174,174.88,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243906433,71.64,174.93,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243906734,5.717,174.89,174.86,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1747243906935,5.717,174.89,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243907634,71.64,174.93,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243908034,5.7164,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747243908240,71.64,174.93,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747243908533,71.64,174.93,174.86,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747243908739,71.64,174.93,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243909035,5.7164,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747243909234,71.64,174.93,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747243909636,5.7165,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747243909838,5.7165,174.91,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243910837,5.7165,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747243911239,5.7161,174.92,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243911540,71.52,174.94,174.88,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243911729,206.64769001,174.98,174.88,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243911931,71.52,174.97,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747243912237,5.7156,174.94,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747243912440,5.7156,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747243912637,71.52,174.97,174.86,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747243912837,71.52,174.97,174.86,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747243913038,71.52,174.97,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747243913234,5.7162,174.92,174.86,73.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747243913537,5.7162,174.92,174.86,83.87870617]
["bitfinex-derivatives","SOLF0:USTF0",1747243913738,71.52,174.97,174.86,83.87870617]
["bitfinex-derivatives","SOLF0:USTF0",1747243913936,5.7164,174.91,174.86,83.87870617]
["bitfinex-derivatives","SOLF0:USTF0",1747243914134,5.7164,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747243915033,5.7161,174.92,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747243915235,71.52,174.97,174.86,83.87870617]
["bitfinex-derivatives","SOLF0:USTF0",1747243915537,71.52,174.97,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747243916036,5.7162,174.92,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747243917443,5.7164,174.91,174.86,83.87870617]
["bitfinex-derivatives","SOLF0:USTF0",1747243917835,5.7164,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747243918032,5.7164,174.91,174.86,83.87870617]
["bitfinex-derivatives","SOLF0:USTF0",1747243918438,5.7161,174.92,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747243918739,71.52,174.97,174.86,83.87870617]
["bitfinex-derivatives","SOLF0:USTF0",1747243919240,5.716,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747243919540,71.42,174.97,174.89,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243919733,5.7152,174.95,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747243919936,71.42,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747243920137,71.42,174.97,174.87,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243920337,71.42,174.97,174.88,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243920843,71.42,174.97,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747243921142,71.4,174.97,174.88,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747243921739,134.88769001,174.98,174.9,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243922043,134.88769001,174.98,174.93,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243922340,134.88769001,174.98,174.93,81.66240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243922533,134.88769001,174.98,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747243923041,134.88769001,174.98,174.93,81.66240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243923546,71.4,175.06,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243924041,5.7123,175.04,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243924444,71.36,175.06,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243926039,5.7124,175.03,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243926245,71.36,175.06,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243926444,166.81856612,175.08,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747243926643,71.32,175.07,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243926845,71.32,175.07,174.96,81.66240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243927047,71.32,175.07,174.96,77.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747243927442,10.26240617,175.06,174.93,494.04]
["bitfinex-derivatives","SOLF0:USTF0",1747243927644,10.26240617,175.03,174.91,75.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747243927845,71.3,175.02,174.91,75.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747243928046,5.7149,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747243928246,5.7149,174.96,174.91,75.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747243928548,5.715,174.95,174.91,75.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747243928750,71.28,174.97,174.91,73.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747243929047,5.7153,174.95,174.91,77.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747243929248,71.28,174.97,174.91,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747243929650,71.28,174.97,174.88,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243929849,71.28,174.97,174.89,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747243930249,5.7156,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747243930443,71.28,174.97,174.89,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747243930649,5.7148,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747243930848,71.28,174.97,174.89,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747243931148,5.7152,174.95,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747243931352,71.28,174.97,174.89,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747243931856,5.7153,174.95,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747243932152,71.28,174.97,174.87,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747243932346,5.7165,174.91,174.88,77.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747243932656,71.24,174.92,174.83,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747243932844,4.0,175.0,174.83,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747243933148,164.88006612,175.06,174.9,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243933348,10.26240617,175.04,174.91,76.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747243933553,71.24,175.03,174.91,76.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747243934456,5.7139,174.99,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747243934758,71.24,175.03,174.91,76.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747243935552,5.7135,175.0,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747243935947,71.24,175.03,174.91,76.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747243936151,5.7138,174.99,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747243936451,71.2,174.98,174.91,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747243936650,76.9143,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747243937456,76.9143,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747243937658,71.2,174.98,174.91,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747243938057,71.2,174.98,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747243938457,71.2,174.98,174.91,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747243938854,5.7131,175.01,174.93,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243939258,76.8731,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747243939861,5.7131,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747243940059,76.8731,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747243940255,71.38,175.04,174.93,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243940559,71.38,175.04,174.91,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747243940560,142.52,175.04,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243940862,566.8081,175.08,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243941059,71.14,175.07,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243941659,5.7118,175.05,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747243942057,71.38,175.08,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243942256,71.38,175.08,174.95,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747243942257,142.5,175.08,175.0,81.64240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243942458,71.12,175.08,175.0,81.64240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243942655,236.00006612,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747243942857,236.00006612,175.09,175.0,81.64240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243943058,170.59066612,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747243943258,76.8106,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747243943866,71.1,175.09,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747243944058,71.1,175.09,175.0,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747243944259,71.1,175.09,174.98,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747243944456,71.1,175.09,174.98,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1747243944660,10.26240617,175.07,174.95,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747243944867,71.38,175.06,174.95,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747243945469,5.7129,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747243945663,76.7929,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747243945965,76.7929,175.02,174.95,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747243946164,76.7928,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747243946565,71.38,175.06,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243946765,71.06,175.05,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243946965,76.7718,175.05,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747243947166,71.06,175.05,174.97,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747243947366,5.7132,175.01,174.94,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747243947775,71.38,175.06,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243947975,71.04,175.05,174.96,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243949177,71.04,175.05,174.96,81.28240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243949473,10.26240617,175.09,174.96,81.28240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243949676,5.712,175.05,175.0,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243949873,71.02,175.11,174.97,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243950178,5.7129,175.02,174.98,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243950378,5.7129,175.02,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747243950683,71.02,175.04,174.94,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243950975,71.02,175.04,174.93,74.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747243951376,71.02,175.04,174.94,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243952074,5.7131,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747243952475,71.02,175.04,174.94,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243952776,5.7133,175.01,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747243952977,71.02,175.04,174.94,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243953176,5.7131,175.01,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747243953375,71.02,175.04,174.93,74.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747243953981,81.28240617,175.04,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243954182,1.8585,175.03,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243954383,5.7149,174.96,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243954884,5.7149,174.96,174.93,76.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747243955179,1.6749,174.98,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243955678,5.7145,174.97,174.93,76.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747243955883,70.94,175.01,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243956278,5.7144,174.97,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243956780,5.7148,174.96,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243956983,70.94,175.01,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243957281,5.7151,174.95,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243957988,5.7153,174.94,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243958780,5.7151,174.95,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243959378,70.94,175.01,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243959579,70.94,175.01,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747243959781,5.7142,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747243960084,5.7142,174.98,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243960380,5.7146,174.97,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243960584,70.9,175.01,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243961086,5.7153,174.94,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243961489,5.7152,174.95,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243961887,70.9,175.01,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243962083,5.7146,174.97,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243962286,70.9,175.01,174.93,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243962487,5.7135,175.0,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747243962787,70.88,175.02,174.93,74.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747243962983,5.7135,175.0,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747243963589,5.7135,175.0,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747243963788,70.86,175.04,174.93,76.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747243964287,70.86,175.04,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747243964788,5.7136,175.0,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747243965090,70.86,175.04,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747243965291,70.86,175.04,174.93,76.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747243965589,70.86,175.04,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747243965789,70.86,175.04,174.93,76.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747243966485,70.86,175.04,174.93,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747243967287,70.86,175.04,174.93,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747243967489,10.26240617,175.02,174.93,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747243967690,71.02,175.01,174.93,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747243967988,5.715,174.96,174.93,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747243968292,70.82,174.99,174.93,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747243969092,5.7146,174.97,174.93,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747243969389,5.7146,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747243969888,5.7147,174.96,174.93,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747243970086,70.82,174.99,174.93,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747243970390,70.78,175.04,174.95,10.26240617]
["bitfinex-derivatives","SOLF0:USTF0",1747243970585,70.78,175.04,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747243970791,5.7127,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747243971387,5.7125,175.03,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747243971587,5.7125,175.03,174.93,90.97189462]
["bitfinex-derivatives","SOLF0:USTF0",1747243971891,5.7125,175.03,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747243972086,5.7121,175.04,174.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243972390,70.76,175.05,174.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243972692,5.7128,175.02,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747243972893,70.76,175.05,174.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243973190,5.7125,175.03,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747243974390,5.7125,175.03,174.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243975090,5.7125,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747243975689,5.7125,175.03,174.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243976190,5.7125,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747243976391,141.76,175.06,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747243976793,5.7125,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747243978793,5.7125,175.03,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747243979195,5.7125,175.03,174.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747243979796,5.7125,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747243980094,141.76,175.06,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747243980497,141.76,175.06,174.93,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747243980696,16.39979462,175.05,174.9,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747243980893,1.03776819,175.04,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747243981195,14.26436819,175.04,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747243981397,1.6521,175.03,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747243981584,16.39979462,175.01,174.87,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243981789,5.7163,174.91,174.87,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243981990,5.7163,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747243982191,70.64,174.95,174.87,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243982496,5.7166,174.91,174.87,76.3973]
["bitfinex-derivatives","SOLF0:USTF0",1747243982898,70.64,174.95,174.87,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243983196,70.64,174.95,174.87,76.3975]
["bitfinex-derivatives","SOLF0:USTF0",1747243983393,70.64,174.95,174.86,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1747243983594,70.64,174.95,174.8,493.84]
["bitfinex-derivatives","SOLF0:USTF0",1747243983595,141.32,174.95,174.84,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243983791,3.4535,174.94,174.84,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747243983989,3.4535,174.94,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747243984395,3.4535,174.94,174.8,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1747243984802,1.03686195,174.93,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747243984997,1.03686195,174.93,174.8,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1747243985195,70.62,174.92,174.8,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1747243986499,70.62,174.92,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747243986896,70.62,174.92,174.8,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1747243987498,1.6544,174.99,174.82,16.39979462]
["bitfinex-derivatives","SOLF0:USTF0",1747243987698,5.7159,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747243988803,70.6,174.94,174.85,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243989401,70.6,174.94,174.86,16.39979462]
["bitfinex-derivatives","SOLF0:USTF0",1747243989598,141.28,174.98,174.87,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747243989795,5.7146,174.97,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747243990305,141.28,174.98,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747243990999,141.28,174.98,174.9,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747243991199,141.28,174.98,174.88,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747243991398,5.716,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747243991602,141.28,174.98,174.88,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747243991900,141.28,174.98,174.87,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747243992205,16.39979462,174.96,174.81,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747243992403,4.58989108,174.95,174.81,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747243992703,1.03649108,174.94,174.81,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747243992905,141.26,174.93,174.81,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747243993107,5.7179,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747243993600,76.2774,174.88,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747243994206,76.2774,174.88,174.81,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747243994704,5.7176,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747243994905,70.56,174.88,174.81,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747243995104,141.26,174.88,174.81,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747243995306,5.718,174.86,174.81,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747243996001,5.7183,174.85,174.81,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747243996307,5.7183,174.85,174.81,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747243996503,141.26,174.88,174.81,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747243996504,5.7181,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747243996904,141.26,174.88,174.81,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747243997108,141.26,174.88,174.78,74.2936]
["bitfinex-derivatives","SOLF0:USTF0",1747243997407,141.26,174.88,174.78,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747243998708,70.5,174.9,174.79,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747243998902,5.7174,174.88,174.8,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747243999102,70.5,174.89,174.8,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747243999506,5.7173,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747243999807,70.5,174.89,174.8,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747244000008,76.2171,174.89,174.8,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747244000211,70.5,174.89,174.8,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747244000509,5.7176,174.88,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747244000706,5.7176,174.88,174.8,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747244001209,76.2169,174.9,174.8,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747244001406,70.5,174.9,174.8,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747244001711,5.7167,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747244002309,141.2,174.91,174.8,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747244002710,141.2,174.91,174.82,16.39979462]
["bitfinex-derivatives","SOLF0:USTF0",1747244002908,141.2,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747244003109,70.72,174.91,174.83,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747244003310,134.87683737,174.99,174.84,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244003509,5.7152,174.95,174.84,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244003907,5.7159,174.93,174.83,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747244004104,5.7159,174.93,174.84,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244004309,70.48,174.98,174.84,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244004605,70.48,174.98,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747244004815,70.48,174.98,174.84,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244005217,70.48,174.98,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747244005408,70.48,174.98,174.84,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244005809,5.7156,174.94,174.84,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244006012,70.44,174.93,174.84,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244006213,70.72,174.94,174.84,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244006711,76.4355,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747244007711,76.4355,174.94,174.84,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244007915,70.72,174.94,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747244008213,70.44,174.96,174.84,87.11979462]
["bitfinex-derivatives","SOLF0:USTF0",1747244008406,76.1547,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747244008815,70.44,174.96,174.84,87.11979462]
["bitfinex-derivatives","SOLF0:USTF0",1747244009411,70.72,174.98,174.84,87.11979462]
["bitfinex-derivatives","SOLF0:USTF0",1747244009617,70.72,174.98,174.88,16.39979462]
["bitfinex-derivatives","SOLF0:USTF0",1747244009812,141.12,174.98,174.89,74.055]
["bitfinex-derivatives","SOLF0:USTF0",1747244010214,70.72,174.98,174.89,74.055]
["bitfinex-derivatives","SOLF0:USTF0",1747244010817,5.7144,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747244011720,76.4342,174.98,174.89,74.055]
["bitfinex-derivatives","SOLF0:USTF0",1747244012114,70.72,174.98,174.89,74.055]
["bitfinex-derivatives","SOLF0:USTF0",1747244012314,70.72,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747244012717,5.7144,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747244013014,5.7144,174.97,174.89,74.055]
["bitfinex-derivatives","SOLF0:USTF0",1747244013717,5.7147,174.96,174.89,74.055]
["bitfinex-derivatives","SOLF0:USTF0",1747244014018,70.72,174.98,174.89,74.055]
["bitfinex-derivatives","SOLF0:USTF0",1747244014318,5.7151,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747244014518,70.72,174.98,174.89,74.055]
["bitfinex-derivatives","SOLF0:USTF0",1747244014918,5.7149,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747244015513,70.72,174.98,174.89,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747244015719,70.72,174.98,174.85,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244016019,5.7159,174.93,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747244016317,70.32,174.92,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747244016818,70.32,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747244017019,70.32,174.92,174.85,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244017422,5.7163,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747244017618,5.7163,174.91,174.85,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244018116,1.6578,174.97,174.86,10.26382814]
["bitfinex-derivatives","SOLF0:USTF0",1747244018315,70.3,174.96,174.86,10.26382814]
["bitfinex-derivatives","SOLF0:USTF0",1747244018721,70.3,174.96,174.85,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244018919,10.26382814,174.95,174.83,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747244019120,5.7175,174.88,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747244019421,5.7175,174.88,174.83,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747244019623,5.7175,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747244020218,75.9971,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747244020421,70.28,174.89,174.83,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747244021021,5.7175,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747244022122,75.9971,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747244022318,75.9971,174.89,174.83,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747244022524,70.28,174.89,174.83,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747244022919,70.28,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747244023119,70.28,174.89,174.83,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747244023824,5.7175,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747244024027,70.28,174.89,174.83,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747244024825,70.28,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747244025227,70.28,174.89,174.83,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747244025526,70.28,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747244025725,70.28,174.89,174.83,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747244026025,5.7174,174.88,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747244026627,75.9971,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747244026821,70.28,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747244027321,70.28,174.89,174.82,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747244027523,70.38,174.91,174.82,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747244027721,140.6,174.95,174.83,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747244028233,5.7163,174.91,174.83,81.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747244028526,140.6,174.95,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747244028728,140.6,174.95,174.82,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747244028924,140.6,174.95,174.82,72.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747244029430,5.7165,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747244029628,140.6,174.95,174.82,72.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747244029925,5.7169,174.9,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747244030229,140.6,174.95,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747244030424,5.7167,174.9,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747244030832,140.6,174.95,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747244031027,5.7165,174.91,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747244031229,70.16,174.9,174.82,72.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747244031629,5.7172,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747244032531,75.8767,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747244034531,70.16,174.9,174.82,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747244035126,75.8767,174.9,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747244035928,5.717,174.89,174.82,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747244036135,70.16,174.9,174.82,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747244036632,5.7171,174.89,174.82,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747244036834,70.16,174.9,174.82,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747244037332,70.16,174.9,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747244037637,70.16,174.9,174.82,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747244038036,70.08,174.91,174.82,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747244039437,5.7173,174.88,174.82,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747244039627,70.08,174.91,174.82,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747244040133,70.08,174.91,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747244040440,70.06,174.9,174.79,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747244040641,70.06,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747244041135,5.7174,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747244041339,70.06,174.9,174.8,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244041532,70.06,174.9,174.83,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244041729,70.04,174.93,174.83,80.32713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244041929,70.04,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747244042137,5.7166,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747244042337,70.04,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747244042739,5.7162,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747244042938,140.1,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747244043240,5.7157,174.93,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747244043443,5.7157,174.93,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747244043641,140.1,174.94,174.83,82.14313275]
["bitfinex-derivatives","SOLF0:USTF0",1747244043841,5.7157,174.93,174.83,82.14313275]
["bitfinex-derivatives","SOLF0:USTF0",1747244044140,140.08,174.94,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747244044440,145.7955,174.94,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747244044941,70.06,174.94,174.86,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244045142,70.02,174.95,174.86,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244045340,5.7152,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747244045734,5.7152,174.95,174.87,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747244046041,70.0,174.96,174.87,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747244046337,70.0,174.96,174.83,82.14313275]
["bitfinex-derivatives","SOLF0:USTF0",1747244046544,5.7168,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747244046739,70.0,174.96,174.83,82.14313275]
["bitfinex-derivatives","SOLF0:USTF0",1747244047540,5.716,174.93,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747244047743,70.0,174.96,174.83,82.14313275]
["bitfinex-derivatives","SOLF0:USTF0",1747244048043,5.7165,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747244048242,70.0,174.96,174.83,82.14313275]
["bitfinex-derivatives","SOLF0:USTF0",1747244048742,5.7165,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747244048949,70.0,174.96,174.83,82.14313275]
["bitfinex-derivatives","SOLF0:USTF0",1747244049450,5.7167,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747244049748,70.0,174.96,174.83,82.14313275]
["bitfinex-derivatives","SOLF0:USTF0",1747244049949,5.7162,174.92,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747244050350,70.0,174.96,174.83,82.14313275]
["bitfinex-derivatives","SOLF0:USTF0",1747244053152,70.0,174.96,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747244053344,70.0,174.96,174.83,82.14313275]
["bitfinex-derivatives","SOLF0:USTF0",1747244053857,70.0,174.96,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747244054249,70.0,174.96,174.83,82.14313275]
["bitfinex-derivatives","SOLF0:USTF0",1747244055361,70.0,174.96,174.83,71.876]
["bitfinex-derivatives","SOLF0:USTF0",1747244056755,10.26713275,174.92,174.7,0.99533793]
["bitfinex-derivatives","SOLF0:USTF0",1747244056952,10.26713275,174.86,174.71,93.63673275]
["bitfinex-derivatives","SOLF0:USTF0",1747244057152,139.92,174.85,174.71,93.63673275]
["bitfinex-derivatives","SOLF0:USTF0",1747244057350,5.7195,174.82,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747244057958,5.7196,174.81,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747244058362,139.92,174.85,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747244058857,5.7196,174.81,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747244059153,139.92,174.85,174.71,71.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747244059154,69.84,174.8,174.71,71.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747244059352,75.56,174.8,174.71,71.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747244059654,69.84,174.8,174.71,82.19093275]
["bitfinex-derivatives","SOLF0:USTF0",1747244059956,69.84,174.8,174.71,12.13093275]
["bitfinex-derivatives","SOLF0:USTF0",1747244060158,69.84,174.8,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747244060358,69.84,174.8,174.72,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747244061161,69.84,174.8,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747244061460,69.84,174.8,174.72,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747244063666,5.7208,174.78,174.72,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747244063864,69.84,174.8,174.72,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747244064060,5.7204,174.79,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747244064360,69.84,174.8,174.72,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747244066564,75.5599,174.8,174.72,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747244067865,69.84,174.8,174.72,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747244068164,69.76,174.83,174.74,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244068360,70.06,174.85,174.77,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244068559,139.8,174.85,174.78,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747244068762,69.74,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747244068963,70.1,174.84,174.75,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747244069565,5.7193,174.82,174.75,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747244070167,5.7193,174.82,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244071571,5.7193,174.82,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747244072068,70.1,174.84,174.75,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747244072272,70.1,174.84,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747244072472,69.72,174.89,174.78,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244072672,69.7,174.88,174.8,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244073070,5.7173,174.88,174.8,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244073269,5.7173,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747244073569,139.42,174.89,174.8,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244073769,145.1372,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747244074173,5.7173,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747244074573,139.42,174.89,174.8,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244074778,139.42,174.89,174.78,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244075774,5.7185,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747244076368,5.7179,174.87,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747244076572,139.42,174.89,174.78,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244076972,5.7176,174.87,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747244077174,139.42,174.89,174.8,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244077370,139.42,174.89,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747244077570,145.1372,174.89,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747244078075,5.7172,174.89,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747244078779,5.7173,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747244079074,69.62,174.91,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747244079777,10.26713275,174.9,174.78,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244080369,69.62,174.91,174.78,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244080665,5.7175,174.88,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747244081177,69.58,174.89,174.78,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244081377,69.58,174.89,174.8,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244081679,5.7173,174.88,174.8,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244082577,5.7171,174.89,174.8,10.26713275]
["bitfinex-derivatives","SOLF0:USTF0",1747244082977,69.56,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747244083381,69.56,174.9,174.78,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244083581,5.7174,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747244083779,69.56,174.9,174.78,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244084278,5.7182,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747244085583,5.7184,174.85,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747244086183,5.7181,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747244086985,69.56,174.9,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747244086986,5.7183,174.85,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747244087184,5.7183,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747244087784,5.718,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747244088985,5.7183,174.85,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747244089286,5.7183,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747244091887,69.44,174.84,174.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747244092284,5.7197,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747244092885,69.44,174.84,174.74,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244094789,69.44,174.84,174.71,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747244094983,69.44,174.84,174.72,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244095786,5.7208,174.78,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747244096187,139.12,174.79,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747244096589,5.721,174.77,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747244097385,5.721,174.77,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747244097684,5.721,174.77,174.72,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244097887,5.7207,174.78,174.72,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244098087,139.12,174.79,174.72,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244098684,69.72,174.79,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747244098988,69.36,174.8,174.72,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244099192,69.36,174.8,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747244099380,69.36,174.8,174.72,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244100089,69.36,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747244100288,69.36,174.8,174.72,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244101289,5.7213,174.76,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747244101487,69.36,174.8,174.71,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747244101689,69.36,174.8,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747244102192,5.7216,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747244102390,69.36,174.8,174.71,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747244102792,5.7211,174.77,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747244103085,69.34,174.78,174.68,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244103293,5.7224,174.73,174.68,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244103895,5.7229,174.71,174.64,74.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747244104093,69.3,174.74,174.64,74.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747244104694,69.28,174.77,174.64,74.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747244105090,5.722,174.74,174.64,91.41546003]
["bitfinex-derivatives","SOLF0:USTF0",1747244105596,69.28,174.77,174.66,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244105796,69.28,174.77,174.64,74.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747244106689,69.4745,174.77,174.64,74.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747244107098,10.28352099,174.75,174.61,79.64352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244107299,69.36,174.74,174.61,79.64352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244107898,69.36,174.74,174.64,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244108198,5.7226,174.72,174.64,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244108699,5.7223,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747244108997,69.36,174.74,174.64,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244109400,69.36,174.78,174.67,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244109596,69.36,174.78,174.68,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747244109597,69.24,174.77,174.68,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747244110303,5.7215,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747244111402,69.24,174.77,174.68,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747244111902,69.24,174.77,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747244112403,5.7222,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747244112901,69.24,174.77,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747244113296,69.24,174.77,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747244113599,5.7222,174.74,174.68,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747244113800,5.7222,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747244114005,69.24,174.77,174.68,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747244114293,69.24,174.77,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747244114694,5.7224,174.73,174.66,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244114895,5.7224,174.73,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747244115400,69.24,174.77,174.66,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244115601,69.24,174.77,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747244115903,5.7232,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747244116201,69.18,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747244116402,5.7233,174.7,174.64,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747244116591,69.18,174.72,174.64,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747244116903,5.7229,174.71,174.64,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747244117105,69.18,174.72,174.64,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747244117498,5.7232,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747244117703,69.18,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747244118103,5.7229,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747244118703,69.18,174.72,174.62,71.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747244119102,5.7234,174.7,174.62,71.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747244120007,5.7235,174.69,174.62,71.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747244120306,5.7235,174.69,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747244120602,5.7235,174.69,174.62,71.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747244120906,69.18,174.72,174.62,71.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747244121408,5.7237,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747244121796,69.12,174.71,174.62,71.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747244122000,5.7234,174.7,174.62,71.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747244123100,5.7235,174.69,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747244123501,69.1,174.7,174.62,71.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747244123697,74.8234,174.7,174.62,71.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747244124006,138.46,174.72,174.63,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244124711,5.721,174.77,174.66,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244124907,69.08,174.78,174.69,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244125102,69.08,174.78,174.7,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747244125408,69.08,174.78,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747244125804,69.08,174.78,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747244126004,69.08,174.78,174.7,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747244126411,69.08,174.78,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747244126609,69.08,174.78,174.7,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747244127310,5.721,174.77,174.7,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747244127512,69.08,174.78,174.7,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747244128006,69.08,174.78,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747244128408,74.8006,174.78,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747244128906,69.08,174.78,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747244129305,69.08,174.78,174.7,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747244129603,74.8006,174.78,174.7,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747244129909,69.08,174.78,174.7,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747244130212,69.0,174.81,174.72,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244130510,69.0,174.84,174.75,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244130811,143.7187,174.84,174.76,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747244131010,69.0,174.84,174.76,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747244131212,5.7189,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747244131406,69.0,174.84,174.76,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747244131807,74.7189,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747244132112,69.0,174.84,174.76,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747244132909,5.7195,174.82,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747244133215,69.0,174.84,174.73,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244133410,5.7201,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747244133711,5.7201,174.8,174.73,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244135311,69.0,174.84,174.73,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244135714,13.52312099,174.83,174.71,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747244135913,5.7214,174.76,174.71,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747244136114,5.7214,174.76,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747244136515,5.721,174.77,174.71,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747244136919,68.92,174.78,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747244137313,68.92,174.78,174.71,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747244137720,68.92,174.78,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747244137917,68.92,174.78,174.71,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747244138117,5.7215,174.76,174.71,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747244138317,68.92,174.78,174.71,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747244138717,68.88,174.82,174.73,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244138918,68.88,174.82,174.74,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244139525,69.0,174.87,174.76,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244139722,68.88,174.86,174.76,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244139923,5.7185,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747244140127,5.7185,174.85,174.79,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244140420,68.88,174.86,174.79,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244140623,74.5981,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747244140923,79.26352099,174.91,174.79,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244141120,5.7176,174.88,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747244141422,68.86,174.88,174.79,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244141723,5.7178,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747244142022,68.86,174.88,174.79,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244142321,74.5776,174.88,174.79,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244142521,68.86,174.88,174.79,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244143628,5.7184,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747244143925,5.7184,174.85,174.79,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244144225,5.7181,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747244144826,5.7181,174.86,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747244145127,5.7177,174.87,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747244145330,68.86,174.88,174.8,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244145530,68.8,174.9,174.8,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244145832,5.7172,174.89,174.8,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244146133,68.8,174.9,174.8,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244146429,5.7171,174.89,174.8,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244146728,5.7171,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747244146928,5.7171,174.89,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244147126,1.8941,174.93,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244147320,134.92092464,174.94,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244147730,5.716,174.92,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747244147931,203.68092464,174.94,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747244148527,134.92092464,174.94,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747244148728,5.7161,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747244149132,203.68092464,174.94,174.84,72.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747244149632,203.68092464,174.94,174.84,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747244149824,5.7172,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747244150029,203.68092464,174.94,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244150533,5.7166,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747244150734,203.68092464,174.94,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244151033,5.7169,174.9,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244151223,203.68092464,174.94,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244151423,5.7169,174.9,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244151633,68.7,174.93,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244152134,5.7161,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747244152433,68.7,174.93,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244152829,5.7169,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747244153229,68.68,174.93,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244153534,5.7169,174.9,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244153833,68.68,174.93,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244154228,68.68,174.93,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747244154533,68.68,174.93,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244154735,5.7172,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747244155034,68.68,174.93,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244155236,5.7174,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747244155533,68.68,174.93,174.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747244155736,5.7183,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747244155931,5.7183,174.86,174.82,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747244156432,5.7177,174.87,174.82,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747244156633,68.64,174.88,174.82,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747244156833,134.92092464,174.94,174.82,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747244157132,5.7164,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747244157330,68.64,174.92,174.84,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244157536,5.7166,174.91,174.84,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244158138,5.7166,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747244158338,5.7167,174.9,174.84,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244158837,134.92092464,174.94,174.84,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244159039,68.6,174.93,174.84,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244159337,5.7164,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747244159529,5.7164,174.91,174.84,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244159530,68.6,174.93,174.84,10.28352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244160638,68.6,174.93,174.85,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747244160839,5.7162,174.92,174.85,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747244161138,68.6,174.93,174.85,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747244161836,5.7165,174.91,174.85,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747244162034,68.6,174.93,174.85,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747244162238,5.7162,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747244162840,68.7929,174.99,174.88,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244163138,68.56,174.98,174.88,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244163337,5.7149,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747244163541,68.56,174.98,174.88,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244164641,68.54,174.97,174.88,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244165240,10.28352099,174.95,174.85,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244165537,68.58,174.94,174.84,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244165735,10.28352099,174.92,174.82,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244165936,68.52,174.91,174.82,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244166738,68.52,174.91,174.79,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747244166937,10.28352099,174.9,174.79,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747244167132,68.58,174.89,174.77,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244167338,70.3747,174.89,174.77,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244168240,134.90498696,174.95,174.77,78.86352099]
["bitfinex-derivatives","SOLF0:USTF0",1747244168445,10.25922881,174.99,174.87,10.25922881]
["bitfinex-derivatives","SOLF0:USTF0",1747244168640,10.25922881,174.99,174.88,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244168840,68.5,174.98,174.88,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244169241,10.25922881,174.96,174.87,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244169443,5.7156,174.94,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747244169640,68.48,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747244170345,5.716,174.92,174.85,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244170542,10.25922881,174.93,174.85,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244170846,10.25922881,174.93,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747244170847,68.48,174.92,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747244171145,68.48,174.92,174.82,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244171341,68.58,174.91,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747244171551,68.58,174.91,174.82,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244172648,5.7175,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747244173052,68.46,174.93,174.83,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747244173250,74.1759,174.93,174.83,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747244173551,68.46,174.93,174.83,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747244175051,68.46,174.93,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747244175253,68.46,174.93,174.87,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244175652,5.7164,174.91,174.87,74.2974]
["bitfinex-derivatives","SOLF0:USTF0",1747244175951,5.7164,174.91,174.87,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244176248,5.7164,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747244176454,68.46,174.93,174.87,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244177557,5.716,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747244177756,68.46,174.93,174.87,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244178144,5.7177,174.87,174.83,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244178457,68.4,174.88,174.83,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244178753,5.7177,174.87,174.83,74.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747244179347,5.7183,174.85,174.83,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244179549,68.4,174.88,174.82,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747244179854,5.7177,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747244180357,68.4,174.88,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747244180650,85.01383213,174.87,174.72,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244180856,88.46903213,174.87,174.72,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244181060,1.03717748,174.86,174.72,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244181757,1.03717748,174.86,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747244182258,5.7203,174.79,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747244182454,74.0803,174.79,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747244182958,5.7206,174.78,174.72,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244183154,68.36,174.79,174.72,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244183455,68.36,174.79,174.7,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747244183852,68.36,174.79,174.68,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244184155,1.03750279,174.78,174.65,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747244184353,4.40540279,174.78,174.65,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747244185447,2.93310279,174.78,174.65,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747244185955,5.7215,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747244186255,2.93310279,174.78,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747244186457,1.03750279,174.78,174.65,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747244186655,68.36,174.77,174.66,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244186958,68.36,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747244187158,68.36,174.77,174.69,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244187557,68.34,174.81,174.69,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244188156,68.62,174.82,174.71,16.43383213]
["bitfinex-derivatives","SOLF0:USTF0",1747244188361,68.34,174.83,174.72,70.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747244188561,68.34,174.83,174.73,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747244188761,68.34,174.83,174.74,70.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747244189663,74.0589,174.83,174.74,70.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747244190064,68.34,174.83,174.74,70.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747244190264,68.32,174.84,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747244190463,68.32,174.84,174.74,70.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747244190965,74.0387,174.84,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747244191166,68.32,174.84,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747244191664,5.7192,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747244191866,68.32,174.84,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747244192072,68.32,174.84,174.74,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747244192364,5.7204,174.79,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747244192566,74.0204,174.79,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747244192866,68.3,174.79,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747244193062,68.3,174.79,174.74,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747244193560,5.7206,174.78,174.74,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747244193760,5.7206,174.78,174.73,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747244193956,5.7206,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747244194268,5.7206,174.78,174.73,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747244194467,74.0203,174.79,174.73,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747244194869,68.3,174.79,174.73,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747244195075,5.7212,174.77,174.73,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747244195569,68.3,174.79,174.69,70.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747244196670,68.32,174.81,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747244196968,68.32,174.85,174.74,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747244197265,68.26,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747244197768,68.26,174.84,174.76,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747244198168,5.7195,174.82,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747244198870,68.26,174.84,174.76,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747244199268,68.26,174.84,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747244199861,68.26,174.84,174.73,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747244200264,5.7212,174.77,174.73,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747244200462,68.24,174.78,174.73,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747244200662,5.7215,174.76,174.69,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244200862,68.24,174.78,174.69,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244201581,68.24,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747244201764,68.24,174.78,174.69,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244201970,5.7213,174.76,174.69,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244202474,68.24,174.78,174.69,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244202871,68.24,174.78,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747244203274,68.24,174.78,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747244203875,68.24,174.78,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747244204175,68.24,174.78,174.69,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244204469,5.7211,174.77,174.69,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244204769,68.24,174.78,174.69,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244204976,68.24,174.78,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747244205572,68.24,174.78,174.69,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244206172,5.7218,174.75,174.69,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244206376,68.24,174.78,174.69,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244206577,68.24,174.78,174.68,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747244206775,68.24,174.78,174.64,70.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747244207078,68.24,174.78,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747244207671,5.7232,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747244208173,5.7232,174.71,174.64,70.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747244208573,73.8827,174.72,174.64,70.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747244208879,73.8827,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747244209473,73.8827,174.72,174.64,70.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747244210477,68.16,174.72,174.64,70.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747244211079,68.16,174.72,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747244211279,68.16,174.72,174.64,70.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747244211779,68.16,174.72,174.64,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747244211969,68.16,174.72,174.64,70.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747244212478,73.8828,174.72,174.64,70.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747244212679,68.16,174.72,174.64,70.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747244212979,68.12,174.77,174.64,70.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747244214181,5.722,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747244214681,68.12,174.77,174.64,70.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747244215378,5.7214,174.76,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747244215681,68.12,174.77,174.64,70.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747244216581,5.7221,174.74,174.64,70.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747244216782,5.7221,174.74,174.64,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747244216980,5.7221,174.74,174.65,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244217174,5.7221,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747244217580,68.12,174.77,174.65,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244217774,68.12,174.77,174.64,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747244217984,5.7231,174.71,174.64,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747244218277,68.08,174.72,174.64,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747244218680,68.08,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747244219184,68.08,174.72,174.64,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747244219484,68.08,174.72,174.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747244219680,5.7239,174.68,174.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747244220380,5.7236,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747244220884,68.08,174.72,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747244221184,5.7242,174.67,174.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747244221380,68.08,174.72,174.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747244221683,5.724,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747244222589,68.08,174.72,174.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747244222777,68.34,174.73,174.63,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747244222981,68.04,174.72,174.64,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747244223878,68.34,174.73,174.64,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747244224388,5.7226,174.72,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747244224583,68.34,174.73,174.64,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747244224777,142.0825,174.73,174.64,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747244225285,142.0823,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747244226287,136.36,174.73,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747244226491,68.02,174.73,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747244226690,68.02,174.73,174.66,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244226881,68.02,174.73,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747244227081,68.02,174.73,174.66,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244227288,68.02,174.73,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747244228284,68.02,174.73,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747244228587,68.06,174.77,174.66,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244228787,67.98,174.76,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747244229187,67.98,174.76,174.66,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244229489,67.98,174.76,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747244229691,67.98,174.76,174.66,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244229984,67.98,174.76,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747244230289,5.723,174.71,174.64,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747244230484,67.96,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747244230882,67.96,174.71,174.64,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747244231892,67.96,174.71,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747244232589,68.06,174.76,174.68,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244232985,73.7813,174.76,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747244233285,68.06,174.76,174.68,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244233490,5.7217,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747244233890,68.06,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747244234093,5.7222,174.74,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747244234294,5.7222,174.74,174.67,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244234595,5.7217,174.75,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747244234786,16.40979645,174.78,174.67,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244234993,16.40979645,174.78,174.68,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747244235293,16.40979645,174.78,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747244236095,16.40979645,174.78,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747244236696,16.40979645,174.78,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747244239186,67.88,174.83,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747244239393,68.04,174.84,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747244239698,67.86,174.85,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747244239999,73.7574,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747244240197,68.04,174.88,174.78,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747244240497,135.9,174.88,174.78,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747244240697,135.9,174.88,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747244241098,135.9,174.88,174.77,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747244241296,135.9,174.88,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747244241899,135.9,174.88,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747244242093,5.7189,174.84,174.77,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747244242295,135.9,174.88,174.77,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747244242491,135.9,174.88,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747244242799,5.7188,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747244243189,135.9,174.88,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747244243498,5.7195,174.82,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747244243797,135.9,174.88,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747244244098,5.7191,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747244245301,5.7193,174.82,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747244245702,135.9,174.88,174.77,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747244246002,5.719,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747244246499,73.499,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747244246904,5.7193,174.82,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747244247104,67.78,174.83,174.75,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244247906,135.8,174.83,174.75,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244248402,135.8,174.83,174.72,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747244248905,5.7209,174.77,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747244249203,67.74,174.78,174.7,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244250102,67.74,174.78,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747244250404,67.72,174.85,174.75,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244250605,5.7188,174.84,174.76,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244250808,67.72,174.85,174.76,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244251002,73.4384,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747244251300,67.72,174.86,174.76,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244251605,73.438,174.86,174.77,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747244251805,5.718,174.86,174.77,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747244251997,73.438,174.86,174.77,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747244252602,67.72,174.86,174.77,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747244252803,67.72,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747244253003,5.7188,174.84,174.77,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747244253207,67.72,174.86,174.77,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747244253412,67.72,174.86,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244253907,67.72,174.86,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747244254109,67.72,174.86,174.76,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244254708,73.4381,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747244255405,67.72,174.86,174.76,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244255607,67.68,174.86,174.76,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244255910,68.02,174.87,174.76,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244256609,5.7182,174.86,174.76,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244256802,68.02,174.87,174.76,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244256998,68.02,174.87,174.74,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747244257305,68.02,174.87,174.73,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747244257508,16.43383213,174.84,174.71,69.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747244257707,5.721,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747244258110,67.64,174.78,174.71,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244258510,67.64,174.78,174.67,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244258810,67.64,174.78,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747244259310,67.64,174.78,174.67,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244259608,5.7216,174.75,174.67,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244260211,5.7216,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747244260411,5.7213,174.76,174.67,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244260813,67.64,174.78,174.67,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244261110,5.7209,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747244261512,73.3409,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747244262517,73.3409,174.77,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747244262715,73.3409,174.77,174.67,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244263117,73.3409,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747244263512,5.7204,174.79,174.67,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244263716,0.194,174.86,174.69,16.43383213]
["bitfinex-derivatives","SOLF0:USTF0",1747244263717,67.58,174.81,174.69,16.43383213]
["bitfinex-derivatives","SOLF0:USTF0",1747244264014,67.6,174.81,174.7,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244264212,67.6,174.81,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747244264409,67.6,174.81,174.74,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244264818,67.6,174.81,174.71,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747244265016,67.6,174.81,174.72,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244266122,5.7208,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747244266416,67.6,174.81,174.72,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244266618,5.7207,174.78,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747244266819,67.6,174.81,174.72,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244267720,5.7211,174.77,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747244268323,67.6,174.81,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747244268822,5.7214,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747244269115,16.43383213,174.87,174.72,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244269116,4.0,174.88,174.72,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244269320,5.7201,174.8,174.72,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244269622,5.7201,174.8,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747244270033,5.7201,174.8,174.72,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244270213,5.7201,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747244270420,67.52,174.8,174.72,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244270918,73.24,174.8,174.73,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747244271428,5.7205,174.79,174.73,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747244272025,5.7206,174.78,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747244272426,67.52,174.8,174.73,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747244272724,67.52,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747244273126,5.7206,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747244273929,5.7206,174.78,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747244274128,67.52,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747244274326,67.52,174.8,174.73,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747244274529,67.52,174.8,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747244274729,67.52,174.8,174.71,69.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747244274925,67.52,174.8,174.71,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244275130,67.52,174.8,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747244275326,5.7213,174.76,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747244275728,67.52,174.8,174.71,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244275929,5.7202,174.79,174.71,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244276129,67.52,174.8,174.71,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244276533,5.7205,174.79,174.71,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244276935,67.52,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747244277135,67.52,174.8,174.69,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244277739,5.7211,174.77,174.69,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244278044,5.7211,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747244278242,5.7212,174.76,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747244278438,67.52,174.8,174.69,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244278643,67.52,174.8,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747244278846,5.7216,174.75,174.69,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244279145,73.1416,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747244279345,67.42,174.75,174.69,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244279741,67.42,174.75,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747244279939,5.7228,174.72,174.65,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244280643,5.7224,174.73,174.65,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244280844,67.4,174.73,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747244281640,67.4,174.77,174.65,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747244281944,67.4,174.79,174.67,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747244282340,67.4,174.79,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747244282643,67.38,174.8,174.72,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747244283042,73.1,174.8,174.72,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747244283243,67.38,174.8,174.72,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747244283842,67.4,174.82,174.72,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747244284146,67.38,174.8,174.72,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747244284348,3.2725,174.88,174.73,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747244284545,134.76,174.87,174.73,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747244284744,67.36,174.86,174.73,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747244285145,5.7188,174.84,174.73,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747244285343,67.36,174.86,174.7,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747244285747,67.36,174.86,174.71,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747244286248,5.7187,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747244286450,67.36,174.86,174.76,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747244286749,67.34,174.86,174.77,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747244286946,67.38,174.91,174.77,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747244287137,67.34,174.9,174.78,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747244287344,5.7171,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747244287545,67.34,174.9,174.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244287745,73.0568,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747244287949,67.34,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747244288251,67.38,174.91,174.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244288449,67.32,174.9,174.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244288953,3.6079,174.97,174.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244289154,134.68,174.96,174.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244289454,5.7159,174.93,174.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244289955,5.7154,174.94,174.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244290257,134.68,174.96,174.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244290650,5.7159,174.93,174.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244291044,67.38,174.96,174.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244291246,72.9754,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747244291755,67.26,174.94,174.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244292450,67.26,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747244292956,67.26,174.94,174.87,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244293259,67.26,174.94,174.8,27.87363213]
["bitfinex-derivatives","SOLF0:USTF0",1747244293457,5.7169,174.9,174.81,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244293657,5.7169,174.9,174.81,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244293958,5.7169,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747244294160,67.26,174.94,174.81,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244294459,67.22,174.93,174.81,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244294660,72.9359,174.93,174.81,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244295055,67.22,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747244295260,5.7162,174.92,174.81,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244295963,72.9358,174.93,174.81,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244296154,67.22,174.93,174.81,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244296351,67.2,174.93,174.81,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244296759,5.7161,174.92,174.81,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244296961,67.2,174.93,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747244297162,67.2,174.93,174.81,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244297372,72.9157,174.93,174.81,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244297558,67.2,174.93,174.81,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747244297754,67.2,174.93,174.81,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244298957,67.2,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747244299665,67.16,174.93,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747244299963,67.16,174.93,174.86,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244300460,67.16,174.93,174.83,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244300656,67.16,174.93,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747244300862,67.16,174.93,174.83,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244301363,5.7166,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747244301666,67.16,174.93,174.83,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244301962,5.7161,174.92,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747244302164,5.7161,174.92,174.84,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747244302359,67.12,174.92,174.84,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747244302665,67.12,174.93,174.84,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747244303254,5.7161,174.92,174.84,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747244303565,67.12,174.93,174.84,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747244304366,5.7168,174.9,174.84,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747244304565,67.12,174.93,174.84,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747244304767,67.12,174.93,174.84,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747244304967,67.12,174.93,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747244305260,67.12,174.93,174.83,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244305465,5.7189,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747244305664,5.7189,174.84,174.79,71.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747244306067,5.7189,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747244306566,5.7189,174.84,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747244306867,67.08,174.85,174.79,71.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747244308765,67.36,174.84,174.75,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244309366,67.36,174.84,174.76,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747244309768,67.36,174.84,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747244309970,67.36,174.84,174.76,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747244310361,67.08,174.85,174.76,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747244310970,5.7188,174.84,174.76,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747244311269,67.04,174.84,174.76,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747244311859,67.02,174.87,174.76,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747244312068,67.02,174.86,174.76,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747244313571,67.02,174.86,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747244314370,67.02,174.86,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747244314770,67.02,174.87,174.86,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747244314973,67.02,174.91,174.81,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244315172,67.0,174.9,174.82,70.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747244315372,67.0,174.9,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747244316573,66.98,174.91,174.83,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747244317175,66.98,174.91,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244317566,67.02,174.95,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244317874,5.7159,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747244318373,72.6754,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747244318777,72.6754,174.94,174.83,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747244318975,72.6754,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747244319274,5.7157,174.93,174.83,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747244319773,66.96,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747244319970,72.6755,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747244320369,5.7157,174.93,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747244320575,66.96,174.94,174.83,68.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747244320877,66.96,174.94,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747244321076,67.02,174.95,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244321375,133.94,174.95,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244321674,66.92,174.95,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244321877,66.92,174.95,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747244322475,66.92,174.95,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747244322676,67.02,174.99,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244322974,66.9,174.98,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244323273,5.7148,174.96,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244323674,5.7148,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747244324179,72.5948,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747244324372,5.7145,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747244324571,66.88,174.97,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244325078,5.7147,174.96,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244325272,66.88,174.97,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244326177,5.7149,174.96,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244326475,66.88,174.97,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244326677,5.7151,174.95,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747244326876,66.88,174.97,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747244327777,5.7152,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747244327977,66.88,174.97,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244328478,67.02,175.0,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244328677,66.82,174.99,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244328874,5.7149,174.96,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244329074,66.82,174.99,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244329472,5.7149,174.96,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747244329677,66.82,174.98,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244329977,5.7151,174.95,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747244331283,5.7148,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747244331780,5.715,174.95,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244332479,5.715,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747244333282,5.7148,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747244334083,5.7148,174.96,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747244334277,5.7144,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747244334683,66.82,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747244335182,66.82,174.98,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747244335980,5.7149,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747244336580,5.7145,174.97,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747244336775,77.27946738,175.0,174.87,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747244336983,66.72,174.99,174.89,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244337181,66.72,174.99,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747244337587,66.72,174.99,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244337985,72.434,174.99,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747244339088,5.7141,174.98,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747244339489,5.7141,174.98,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244339787,66.72,174.99,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244339788,5.7144,174.97,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244340086,66.72,174.99,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244340285,66.72,174.99,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747244340889,5.7142,174.98,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747244341184,66.72,174.99,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747244341487,72.4338,174.99,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244341685,72.3738,174.99,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747244341882,5.714,174.98,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747244342187,67.02,175.0,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747244342386,66.66,174.99,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244343190,5.7141,174.98,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244343488,5.7147,174.96,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244343679,66.66,174.99,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244343988,5.7142,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747244344483,5.7141,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747244345388,66.66,174.99,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244345890,72.3738,174.99,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747244346496,5.7141,174.98,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747244346686,5.7141,174.98,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747244346990,72.3738,174.99,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244347186,66.66,174.99,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244347386,67.02,175.0,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244347687,66.6,174.99,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244347880,72.3139,174.99,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747244348084,66.6,174.99,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747244348995,5.7138,174.99,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747244349189,201.50817521,175.04,174.92,77.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244349588,66.56,175.03,174.92,77.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244350091,5.7128,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747244350487,72.2728,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747244350686,5.7128,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747244350889,72.2528,175.02,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244351290,66.54,175.02,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244351893,72.2528,175.02,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244352094,66.54,175.02,175.01,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747244352490,66.54,175.02,174.92,77.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244353098,66.54,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747244353394,66.54,175.02,174.92,77.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244353694,66.54,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747244353888,66.54,175.02,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244354084,5.7139,174.99,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244354492,66.54,175.02,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244354693,5.7135,175.0,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244354896,66.54,175.02,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244355196,5.7131,175.01,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747244355395,66.54,175.02,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244355794,5.7131,175.01,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747244356296,66.54,175.02,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244356897,72.2529,175.02,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244357099,66.54,175.02,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244357298,201.50817521,175.04,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244357597,72.1725,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244357891,201.50817521,175.04,174.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747244358098,133.12,175.04,174.94,21.69006738]
["bitfinex-derivatives","SOLF0:USTF0",1747244358293,66.46,175.04,174.94,21.69006738]
["bitfinex-derivatives","SOLF0:USTF0",1747244358597,66.46,175.04,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747244358896,66.46,175.04,174.98,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244359487,72.1722,175.04,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747244359695,5.7122,175.04,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747244360099,5.7124,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244360295,66.44,175.05,174.98,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244360796,5.7124,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244361197,5.7128,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747244361597,66.44,175.05,174.98,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244361796,5.7126,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244362498,5.7128,175.02,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244362692,5.7128,175.02,174.98,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244362996,5.7127,175.03,174.98,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244363499,5.7127,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244364193,5.7127,175.02,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244364500,66.44,175.05,174.98,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244364796,5.7126,175.03,174.98,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244364991,66.44,175.05,174.98,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244365693,66.44,175.05,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244366398,5.7126,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244366799,66.44,175.05,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244367299,5.7129,175.02,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244367496,10.25946738,175.01,174.91,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244367795,66.34,175.0,174.91,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244368001,5.7146,174.97,174.91,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244368297,66.34,175.0,174.91,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244368497,5.7149,174.96,174.91,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244368797,5.7149,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747244369096,66.34,175.0,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747244369297,66.34,175.0,174.91,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747244369497,5.7158,174.93,174.87,68.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747244369897,66.32,174.95,174.87,68.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747244370090,72.0351,174.95,174.87,68.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747244370599,72.0351,174.95,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747244370797,66.32,174.95,174.87,68.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747244371194,66.32,174.95,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747244371400,5.7155,174.94,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747244371703,66.32,174.95,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747244371897,5.7163,174.91,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747244372197,5.7163,174.91,174.86,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747244372398,76.57946738,174.95,174.86,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747244373101,5.7162,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747244373305,76.57946738,174.95,174.86,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747244373901,5.7165,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747244374603,21.17,175.09,174.86,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747244374802,66.28,175.05,174.9,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244375006,10.45346738,175.04,174.9,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244375503,78.01156738,175.05,174.9,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244375706,5.7123,175.04,174.9,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244376296,5.7123,175.04,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747244376708,5.7123,175.04,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244376906,5.7124,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244377404,1.4721,175.05,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244377605,1.4721,175.05,174.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244377798,66.24,175.05,174.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244378608,66.24,175.05,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747244378911,66.24,175.05,174.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244379309,71.9518,175.05,174.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244379912,71.9518,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747244380118,66.24,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747244380711,66.24,175.05,174.95,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747244381113,71.952,175.05,174.95,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747244381710,71.952,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747244382017,71.952,175.05,174.95,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747244382526,66.24,175.05,174.95,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747244382811,66.24,175.05,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747244383614,66.16,175.06,174.95,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747244383916,66.16,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747244384713,66.16,175.06,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747244385318,66.3,175.07,174.99,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244386019,138.1311,175.07,174.99,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244386718,132.42,175.07,174.99,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244387118,66.12,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747244387320,71.8305,175.09,175.0,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747244387514,71.8105,175.09,175.0,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747244388017,71.8105,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747244388321,1.7858,175.1,175.0,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747244388615,4.0,175.14,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244388814,5.7083,175.16,175.08,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747244389008,5.7083,175.16,175.07,68.145]
["bitfinex-derivatives","SOLF0:USTF0",1747244389209,200.85431917,175.19,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747244389418,134.75431917,175.19,175.08,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244389620,66.08,175.18,175.08,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244389916,71.7875,175.18,175.08,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244390113,66.08,175.18,175.08,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244390721,66.08,175.18,175.07,68.145]
["bitfinex-derivatives","SOLF0:USTF0",1747244390911,66.08,175.18,175.08,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747244391620,71.7681,175.17,175.08,76.53946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244391818,66.06,175.17,175.08,76.53946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244392018,66.06,175.17,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747244392318,66.06,175.17,175.08,76.53946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244392517,66.06,175.17,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747244392818,66.06,175.17,175.08,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244393014,66.06,175.17,175.09,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747244393218,66.06,175.17,175.09,71.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747244393418,66.06,175.17,175.09,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747244393619,66.06,175.17,175.07,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747244394220,66.06,175.17,175.08,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747244394415,66.26,175.16,175.07,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747244394620,66.26,175.16,175.05,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747244394820,66.26,175.16,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747244395021,5.7103,175.1,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747244395320,66.02,175.11,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747244395511,5.7103,175.1,175.05,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747244395716,66.02,175.11,175.05,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747244396324,66.02,175.11,175.03,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747244396919,5.7102,175.1,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747244397124,5.7102,175.1,175.03,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747244397323,66.02,175.11,175.03,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747244398325,5.7101,175.1,175.03,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747244398927,5.7101,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747244399429,71.7299,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747244400123,5.7102,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747244400425,66.26,175.16,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747244400629,65.94,175.15,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747244400929,5.7097,175.12,175.04,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747244401231,65.94,175.15,175.06,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244401431,65.94,175.15,175.06,76.19946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244401625,65.94,175.15,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747244401825,5.7089,175.14,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244402129,65.94,175.15,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244402427,65.94,175.15,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747244402617,132.18,175.16,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244402821,132.18,175.16,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747244403022,5.7091,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747244403327,132.18,175.16,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747244403626,132.18,175.16,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244404530,5.7091,175.14,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747244404830,132.18,175.16,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244406330,5.7093,175.13,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747244406626,132.18,175.16,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244406822,5.71,175.11,175.08,71.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747244407028,132.18,175.16,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244407733,66.26,175.16,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244407933,65.86,175.15,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244408129,66.26,175.16,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244408329,132.12,175.16,175.09,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747244408524,65.86,175.16,175.09,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747244409135,65.86,175.16,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747244409535,65.86,175.16,175.09,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747244410035,136.65791917,175.19,175.09,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747244410336,5.7082,175.16,175.09,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747244411137,5.7082,175.16,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747244411739,5.708,175.17,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747244412236,71.5476,175.18,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747244413337,65.84,175.18,175.09,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747244414040,65.84,175.18,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747244414439,5.7086,175.15,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747244414835,65.84,175.18,175.09,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747244415040,5.708,175.17,175.09,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747244415243,65.84,175.18,175.09,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747244415634,5.7083,175.16,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747244415932,65.84,175.18,175.09,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747244416539,65.84,175.18,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244416735,65.84,175.18,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747244417535,65.84,175.18,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244417737,10.25946738,175.17,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244417937,5.7095,175.12,175.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244418237,65.76,175.13,175.06,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747244418439,65.76,175.13,175.07,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244418739,71.468,175.17,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747244418941,71.468,175.17,175.07,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244419141,71.468,175.17,175.08,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244419936,65.76,175.17,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747244420142,134.75431917,175.19,175.11,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244420437,200.49431917,175.19,175.11,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244420639,200.49431917,175.19,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747244421043,206.20171917,175.19,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747244421244,200.49431917,175.19,175.11,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244421540,5.7084,175.16,175.09,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244421738,200.49431917,175.19,175.09,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244422244,200.49431917,175.19,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747244422442,200.49431917,175.19,175.1,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747244422644,134.75431917,175.19,175.1,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747244422843,134.75431917,175.19,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747244423445,134.75431917,175.19,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244423645,134.75431917,175.19,175.1,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747244424148,134.75431917,175.19,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747244424443,140.46151917,175.19,175.1,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747244424843,140.46151917,175.19,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747244425044,134.75431917,175.19,175.1,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747244425445,140.46161917,175.19,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747244425741,134.75431917,175.19,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747244426149,140.46161917,175.19,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747244426445,134.75431917,175.19,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747244426845,5.7075,175.18,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747244427045,134.75431917,175.19,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747244427851,134.75431917,175.19,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244428144,65.9,175.24,175.14,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747244428347,65.68,175.22,175.14,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747244428541,65.68,175.22,175.12,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244428737,65.68,175.22,175.13,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747244428948,5.7066,175.21,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747244429151,5.7066,175.21,175.13,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747244429348,65.68,175.22,175.13,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747244429844,65.66,175.22,175.13,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747244430049,71.3662,175.22,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244430245,65.66,175.22,175.13,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747244430447,71.3664,175.22,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747244430745,65.66,175.22,175.13,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747244431048,71.3664,175.22,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747244431348,71.3664,175.22,175.13,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747244431554,5.7066,175.21,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244431849,5.7066,175.21,175.13,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747244432050,5.7066,175.21,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747244432545,5.7069,175.2,175.13,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747244432747,65.66,175.22,175.13,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244433151,5.7074,175.19,175.13,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244433350,5.7074,175.19,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747244433953,5.7074,175.19,175.13,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244434353,5.707,175.2,175.13,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244434547,65.66,175.22,175.11,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747244434750,65.66,175.22,175.12,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244434951,5.7067,175.21,175.12,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244435253,65.66,175.22,175.12,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244436051,65.66,175.22,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747244436856,71.3663,175.22,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747244437253,71.3663,175.22,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244437551,65.66,175.22,175.12,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244437956,65.66,175.22,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747244440555,65.66,175.22,175.12,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244441156,65.9,175.24,175.13,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244441357,65.54,175.23,175.13,12.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1747244441755,65.54,175.23,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747244443260,71.6058,175.24,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747244443454,65.52,175.23,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747244444457,65.9,175.24,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747244444659,71.226,175.23,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747244445259,65.52,175.23,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747244445456,131.4,175.24,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747244446759,131.4,175.24,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747244447158,131.4,175.24,175.17,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244447458,131.4,175.24,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747244447655,5.7066,175.21,175.14,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244447861,131.4,175.24,175.14,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244448062,137.1057,175.24,175.14,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244448261,137.1057,175.24,175.21,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747244449362,5.706,175.23,175.21,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747244449663,5.706,175.23,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747244450372,5.706,175.23,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747244450768,137.1056,175.24,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747244451666,5.7059,175.23,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747244451970,5.7059,175.23,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747244452170,5.7059,175.23,175.14,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244453872,131.4,175.24,175.14,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244454072,131.4,175.24,175.13,12.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1747244454371,5.7072,175.19,175.13,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747244455073,5.707,175.2,175.13,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747244455367,1.8249,175.23,175.13,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747244455571,1.8249,175.23,175.13,12.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1747244455773,5.7068,175.21,175.13,12.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1747244456271,5.7069,175.2,175.13,12.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1747244457072,1.8249,175.23,175.13,12.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1747244457272,131.4,175.24,175.13,12.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1747244457569,5.7062,175.23,175.13,12.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1747244458273,5.7062,175.23,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747244459177,65.38,175.22,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747244459575,65.38,175.22,175.13,12.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1747244459775,65.38,175.22,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747244460073,65.38,175.22,175.13,12.04126738]
["bitfinex-derivatives","SOLF0:USTF0",1747244460374,71.0661,175.23,175.14,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244460775,65.36,175.23,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747244461375,65.36,175.23,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747244462577,5.7063,175.22,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747244462776,65.36,175.23,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747244462973,65.36,175.23,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747244463380,65.36,175.23,175.14,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244464077,65.36,175.23,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747244464381,5.7073,175.19,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747244464678,65.36,175.23,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747244464878,5.7067,175.21,175.14,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244465073,65.36,175.23,175.14,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244466873,75.61946738,175.23,175.11,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747244467073,75.61946738,175.23,175.1,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747244467773,65.36,175.23,175.11,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244467974,5.7069,175.2,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747244468777,5.7072,175.19,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747244469078,65.28,175.18,175.1,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747244469278,5.7084,175.16,175.1,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747244470079,5.7079,175.17,175.1,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747244470378,65.28,175.18,175.1,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747244470574,65.28,175.18,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747244470873,65.28,175.18,175.1,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747244471279,5.7081,175.17,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747244471481,65.28,175.18,175.1,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747244471775,65.28,175.18,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747244472375,70.9876,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244472678,65.28,175.18,175.1,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747244473074,5.7079,175.17,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747244473580,70.9876,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244473777,65.28,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244474080,65.28,175.18,175.1,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747244475183,5.7084,175.16,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747244475482,65.28,175.18,175.1,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747244476281,70.9877,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244478080,5.7079,175.17,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244478280,65.28,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244478578,65.28,175.18,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747244478777,5.7078,175.17,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747244478973,65.28,175.18,175.1,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747244479170,70.9875,175.18,175.1,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747244479375,65.36,175.23,175.1,77.52836738]
["bitfinex-derivatives","SOLF0:USTF0",1747244479573,65.22,175.22,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747244479780,65.22,175.21,175.11,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747244480182,65.22,175.21,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747244480378,5.7063,175.22,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747244480782,65.22,175.21,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244480983,65.22,175.21,175.12,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747244481582,5.7065,175.22,175.12,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747244481783,65.2,175.22,175.12,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747244482284,5.7074,175.19,175.12,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747244482484,5.7074,175.19,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747244483181,5.7069,175.2,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244483387,65.2,175.22,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244483682,65.2,175.21,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244484287,70.9067,175.21,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244484481,65.2,175.21,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244484987,65.2,175.21,175.2,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244485184,65.2,175.21,175.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244487186,130.52,175.23,175.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244487785,5.7068,175.21,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747244488287,5.7063,175.22,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244489284,5.7066,175.21,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244489485,65.14,175.22,175.2,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244490190,65.14,175.22,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747244490485,65.14,175.22,175.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244490680,70.8463,175.22,175.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244491085,65.14,175.22,175.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244491280,65.14,175.22,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244492485,70.8463,175.22,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244492882,70.8463,175.22,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747244493185,70.8463,175.22,175.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244493386,70.8463,175.22,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747244493587,65.14,175.22,175.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244493887,65.14,175.22,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747244494087,65.36,175.23,175.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244494386,65.1,175.24,175.16,12.10606738]
["bitfinex-derivatives","SOLF0:USTF0",1747244494584,65.1,175.24,175.17,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747244495387,65.1,175.24,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747244495687,5.7053,175.25,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747244495890,70.7853,175.25,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747244496087,65.08,175.25,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747244496489,70.7855,175.25,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747244496692,65.08,175.25,175.17,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747244496984,70.7854,175.25,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747244497185,70.7854,175.25,175.17,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747244498286,70.7854,175.25,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747244499287,5.7056,175.24,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747244499487,65.08,175.25,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747244499687,134.65626081,175.26,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747244499892,65.04,175.25,175.18,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747244500492,140.36146081,175.26,175.18,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747244500790,65.04,175.25,175.18,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747244501183,5.7057,175.24,175.18,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747244501582,5.7057,175.24,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747244501888,65.04,175.25,175.18,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747244502186,65.04,175.25,175.17,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747244502587,65.04,175.25,175.18,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747244502787,199.67626081,175.26,175.18,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747244503594,134.65626081,175.26,175.18,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747244503894,199.67626081,175.26,175.18,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747244504281,199.67626081,175.26,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747244504689,134.65626081,175.26,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747244504891,199.65626081,175.26,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747244505093,134.65626081,175.26,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747244510397,64.96,175.28,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747244511498,65.08,175.31,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747244511795,64.94,175.3,175.2,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747244511988,64.94,175.3,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747244513295,10.25946738,175.37,175.22,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244513505,65.08,175.35,175.25,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244514399,5.7026,175.34,175.25,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244514599,65.08,175.35,175.25,75.33946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244515096,5.7028,175.33,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747244515300,64.9,175.32,175.25,75.33946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244516200,64.9,175.32,175.3,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747244516593,5.7027,175.33,175.3,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747244516898,64.88,175.37,175.28,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244517093,64.88,175.37,175.29,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747244517295,64.88,175.37,175.3,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244518402,129.94,175.38,175.3,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244518701,129.94,175.38,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747244518899,129.94,175.38,175.3,68.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747244519101,135.6411,175.38,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747244520001,134.55748599,175.39,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747244520303,64.86,175.39,175.31,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244521119,166.86997968,175.4,175.31,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244521399,166.86997968,175.4,175.34,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244521602,166.86997968,175.4,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747244522597,200.24397561,175.42,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747244522807,200.24397561,175.45,175.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244523204,200.24397561,175.45,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747244524506,5.6975,175.49,175.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244524902,5.6979,175.48,175.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244525403,64.82,175.5,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747244525603,64.82,175.5,175.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244526006,75.07946738,175.5,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747244526200,64.82,175.5,175.39,75.03946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244526809,5.698,175.48,175.39,75.03946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244527003,64.82,175.5,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747244527202,5.6978,175.48,175.39,75.03946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244527603,3.6962,175.54,175.39,75.03946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244527804,64.74,175.53,175.42,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244528300,68.4362,175.54,175.42,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244528510,64.74,175.54,175.43,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747244528807,5.6964,175.53,175.45,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244529206,64.74,175.54,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747244529403,64.74,175.54,175.43,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747244529706,64.74,175.54,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747244530007,5.6965,175.52,175.44,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747244530507,5.6965,175.52,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747244530703,5.6962,175.53,175.44,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747244530910,199.16217693,175.59,175.45,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244531112,64.72,175.58,175.45,12.09126738]
["bitfinex-derivatives","SOLF0:USTF0",1747244531809,74.97946738,175.58,175.45,12.09126738]
["bitfinex-derivatives","SOLF0:USTF0",1747244532010,5.6956,175.55,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747244532310,64.72,175.58,175.46,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244532705,5.6958,175.54,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747244532907,5.6958,175.54,175.46,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244533306,5.6956,175.55,175.46,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244533606,5.6956,175.55,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747244533808,5.6958,175.54,175.46,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244534312,64.72,175.58,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747244534513,5.6954,175.56,175.46,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244534811,64.72,175.58,175.46,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244536515,5.6956,175.55,175.46,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244537011,5.6952,175.56,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747244537314,64.72,175.58,175.46,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244537613,64.72,175.58,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747244537813,64.72,175.58,175.46,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244538113,74.97946738,175.58,175.46,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244538612,74.97946738,175.58,175.46,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244538813,74.97946738,175.58,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747244539009,64.64,175.57,175.46,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244539206,64.64,175.57,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747244539408,10.25946738,175.55,175.44,66.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747244539610,5.5695,175.54,175.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244539814,5.6976,175.49,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747244540112,64.62,175.51,175.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244540510,64.62,175.51,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747244540710,64.62,175.51,175.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244541214,5.6972,175.5,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747244541414,64.62,175.51,175.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244542116,70.3169,175.51,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747244542310,64.62,175.51,175.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244542616,5.5695,175.54,175.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244542917,64.6,175.53,175.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244543110,3.7741,175.54,175.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244543310,10.25946738,175.58,175.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244543311,64.6,175.58,175.46,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244543513,66.3743,175.58,175.46,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244543715,66.3743,175.58,175.46,74.85946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244543907,5.6952,175.56,175.46,74.85946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244544111,5.6952,175.56,175.46,78.72516738]
["bitfinex-derivatives","SOLF0:USTF0",1747244544309,5.6952,175.56,175.45,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747244544310,5.6963,175.53,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747244544713,64.58,175.55,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747244544916,5.697,175.51,175.47,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244545214,64.58,175.55,175.47,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244545415,5.6965,175.52,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747244546418,5.6962,175.53,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747244546919,5.6965,175.52,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747244547518,5.6965,175.52,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747244547918,5.6965,175.52,175.47,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244548111,5.6968,175.51,175.46,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244548314,64.56,175.53,175.46,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244548911,10.25946738,175.52,175.46,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244549113,76.94846738,175.52,175.42,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244549313,76.94846738,175.52,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747244549919,76.94846738,175.52,175.41,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244550316,5.6986,175.46,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747244552423,5.6986,175.46,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747244552722,70.2382,175.47,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747244553019,70.2382,175.47,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747244553327,70.2382,175.47,175.4,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244553924,70.2382,175.47,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747244555025,70.2382,175.47,175.44,12.45697766]
["bitfinex-derivatives","SOLF0:USTF0",1747244555523,5.6985,175.46,175.44,12.45697766]
["bitfinex-derivatives","SOLF0:USTF0",1747244555724,64.54,175.47,175.44,12.45697766]
["bitfinex-derivatives","SOLF0:USTF0",1747244556123,70.2382,175.47,175.44,12.45697766]
["bitfinex-derivatives","SOLF0:USTF0",1747244556721,5.6986,175.46,175.44,6.75817766]
["bitfinex-derivatives","SOLF0:USTF0",1747244557023,64.54,175.47,175.45,12.227858]
["bitfinex-derivatives","SOLF0:USTF0",1747244557423,5.6984,175.46,175.45,12.227858]
["bitfinex-derivatives","SOLF0:USTF0",1747244558016,5.6987,175.45,175.44,20.274533]
["bitfinex-derivatives","SOLF0:USTF0",1747244558219,12.02786738,175.46,175.43,54.06542135]
["bitfinex-derivatives","SOLF0:USTF0",1747244558626,5.699,175.44,175.43,54.06542135]
["bitfinex-derivatives","SOLF0:USTF0",1747244559727,5.7003,175.41,175.38,59.76642135]
["bitfinex-derivatives","SOLF0:USTF0",1747244559927,64.48,175.41,175.38,59.76642135]
["bitfinex-derivatives","SOLF0:USTF0",1747244560933,70.1801,175.41,175.38,59.76642135]
["bitfinex-derivatives","SOLF0:USTF0",1747244561625,5.7004,175.4,175.38,54.06542135]
["bitfinex-derivatives","SOLF0:USTF0",1747244561835,64.48,175.41,175.38,54.06542135]
["bitfinex-derivatives","SOLF0:USTF0",1747244562426,5.7007,175.39,175.38,54.06542135]
["bitfinex-derivatives","SOLF0:USTF0",1747244562632,64.48,175.41,175.38,54.06542135]
["bitfinex-derivatives","SOLF0:USTF0",1747244563024,70.1803,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747244563329,64.48,175.41,175.33,68.3114]
["bitfinex-derivatives","SOLF0:USTF0",1747244564225,64.48,175.41,175.33,78.57086738]
["bitfinex-derivatives","SOLF0:USTF0",1747244564723,64.48,175.41,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747244568034,5.6992,175.44,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747244568235,70.1392,175.44,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747244569032,64.44,175.46,175.38,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244569234,64.44,175.46,175.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747244569832,64.44,175.46,175.39,68.2597]
["bitfinex-derivatives","SOLF0:USTF0",1747244570128,64.42,175.46,175.39,68.2597]
["bitfinex-derivatives","SOLF0:USTF0",1747244570532,70.1184,175.46,175.39,68.2597]
["bitfinex-derivatives","SOLF0:USTF0",1747244570734,64.42,175.46,175.39,68.2597]
["bitfinex-derivatives","SOLF0:USTF0",1747244571130,5.6992,175.44,175.39,73.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747244571328,5.6992,175.44,175.39,68.2597]
["bitfinex-derivatives","SOLF0:USTF0",1747244571730,5.6992,175.44,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747244572935,5.6995,175.43,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747244574236,5.6998,175.42,175.39,73.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747244574436,64.42,175.46,175.39,68.2597]
["bitfinex-derivatives","SOLF0:USTF0",1747244574735,5.6996,175.43,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747244576439,5.6996,175.43,175.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747244576841,5.6996,175.43,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747244577437,64.42,175.46,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747244577739,5.7,175.42,175.39,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747244577939,64.42,175.46,175.39,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747244578444,5.7,175.42,175.39,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747244580040,5.7,175.42,175.39,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747244580643,5.7,175.42,175.39,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747244581940,5.6995,175.43,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747244582341,64.42,175.46,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747244583039,5.6996,175.43,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747244583542,64.42,175.46,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747244583939,74.79946738,175.47,175.39,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747244584235,64.32,175.46,175.39,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747244584543,64.54,175.47,175.39,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747244584739,64.32,175.47,175.4,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747244584939,5.6983,175.47,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747244585140,5.6983,175.47,175.4,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747244585539,64.32,175.48,175.4,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747244587143,64.32,175.51,175.4,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747244587342,64.3,175.5,175.4,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747244587747,5.6986,175.46,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747244588243,5.6989,175.45,175.4,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747244589149,5.6989,175.45,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747244590651,5.6985,175.46,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747244591149,5.6987,175.45,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747244591451,5.6987,175.45,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747244591847,5.6985,175.46,175.4,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747244592651,5.6987,175.45,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747244593051,64.3,175.5,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747244594254,5.6984,175.46,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747244598351,5.6991,175.44,175.4,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747244598655,64.2,175.45,175.37,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244598956,5.6995,175.43,175.37,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244599461,64.2,175.45,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747244600556,5.6999,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747244601059,64.2,175.45,175.37,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244601552,64.2,175.45,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747244603954,64.16,175.49,175.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747244604154,64.16,175.49,175.37,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244604353,5.6978,175.48,175.38,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747244604557,64.3,175.5,175.38,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747244604855,64.16,175.49,175.38,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747244605056,5.6974,175.49,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747244605258,64.16,175.49,175.4,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244605458,64.16,175.49,175.41,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747244605657,64.16,175.49,175.41,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747244605854,64.16,175.49,175.42,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747244606055,64.16,175.49,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747244606258,64.16,175.49,175.43,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244606865,64.16,175.49,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747244607454,5.6981,175.48,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747244607856,5.6981,175.48,175.43,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244608559,5.6981,175.48,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747244610359,69.8575,175.49,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747244610962,5.6978,175.48,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747244611561,5.6978,175.48,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747244612762,69.8576,175.49,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747244612962,64.16,175.49,175.43,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244613162,74.41946738,175.49,175.39,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244613361,5.6987,175.46,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747244613662,138.71946738,175.49,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747244613963,138.71946738,175.49,175.39,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244614565,5.2578,175.48,175.39,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244614766,10.25946738,175.46,175.39,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747244614969,5.6995,175.43,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747244615266,64.06,175.43,175.35,69.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747244615564,5.6999,175.42,175.35,69.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747244615755,64.06,175.43,175.35,69.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747244616165,69.7596,175.43,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747244616365,64.06,175.43,175.35,69.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747244616760,64.06,175.43,175.34,492.62]
["bitfinex-derivatives","SOLF0:USTF0",1747244616961,64.06,175.43,175.34,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244617265,5.7006,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747244618169,5.7008,175.39,175.34,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244618559,64.06,175.43,175.34,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244618767,5.7007,175.39,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747244618962,64.06,175.43,175.34,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244619360,5.7003,175.41,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747244620367,5.7003,175.41,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747244621366,64.06,175.43,175.34,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244621665,69.7596,175.43,175.34,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244622766,69.7596,175.43,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747244623067,69.7596,175.43,175.34,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244623263,69.7596,175.43,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747244623567,5.6998,175.42,175.34,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244624067,5.7002,175.41,175.34,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244624665,5.7002,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747244624868,5.6998,175.42,175.34,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244625269,5.6998,175.42,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747244625670,5.7001,175.41,175.34,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244625967,5.7001,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747244626166,5.7001,175.41,175.34,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244626367,5.7001,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747244626970,5.7001,175.41,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747244627272,5.6998,175.42,175.34,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244627770,5.6998,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747244628375,5.7,175.41,175.34,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244628769,64.08,175.44,175.34,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747244629069,63.96,175.47,175.35,10.25946738]
["bitfinex-derivatives","SOLF0:USTF0",1747244629271,63.96,175.47,175.35,12.04266738]
["bitfinex-derivatives","SOLF0:USTF0",1747244629975,5.6991,175.44,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747244630672,5.6988,175.45,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747244630972,5.6988,175.45,175.43,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747244631269,63.96,175.46,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747244632072,63.96,175.46,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747244632272,63.96,175.46,175.38,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747244632472,5.6992,175.44,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747244632771,63.96,175.46,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747244633168,63.96,175.46,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747244634375,63.96,175.46,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747244634669,5.6994,175.43,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747244635271,5.6994,175.43,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747244635767,5.6997,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747244635974,63.96,175.46,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244636476,5.6996,175.43,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747244636875,63.96,175.46,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747244637075,5.6995,175.43,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747244638977,5.6997,175.42,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747244639380,63.96,175.46,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244639568,5.7002,175.41,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244640378,5.7002,175.41,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747244640876,5.7004,175.4,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747244641084,63.88,175.41,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244641277,5.7009,175.39,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244641473,63.88,175.41,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244641877,5.7006,175.4,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244642580,5.7006,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747244644183,63.88,175.41,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244644783,63.88,175.41,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747244645090,63.88,175.41,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244645280,63.88,175.41,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747244646081,69.58,175.41,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747244647383,63.88,175.41,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747244647787,63.88,175.41,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244648483,69.5801,175.41,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244648685,69.5801,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747244648989,63.88,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747244649686,69.5801,175.41,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747244649985,69.5801,175.41,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244649986,5.7001,175.41,175.36,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747244650381,5.7001,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747244651090,5.7007,175.39,175.36,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747244651589,5.7007,175.39,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747244651786,63.8,175.43,175.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747244651988,63.84,175.42,175.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747244653491,5.7015,175.37,175.33,69.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747244653988,5.7018,175.36,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747244654192,63.78,175.38,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747244654584,5.7019,175.36,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747244654790,5.7019,175.36,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747244654989,63.78,175.38,175.31,6.74604856]
["bitfinex-derivatives","SOLF0:USTF0",1747244655491,5.7016,175.37,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747244655693,63.78,175.38,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747244655993,5.7014,175.37,175.31,6.74604856]
["bitfinex-derivatives","SOLF0:USTF0",1747244656694,5.7017,175.36,175.31,6.74604856]
["bitfinex-derivatives","SOLF0:USTF0",1747244657493,5.7017,175.36,175.29,67.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747244657890,5.7021,175.35,175.29,67.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747244658188,63.78,175.38,175.29,67.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747244658189,63.78,175.38,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747244658494,5.7022,175.35,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747244658694,5.7022,175.35,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747244661993,63.72,175.25,175.21,6.74604856]
["bitfinex-derivatives","SOLF0:USTF0",1747244662694,5.7062,175.22,175.21,6.74604856]
["bitfinex-derivatives","SOLF0:USTF0",1747244662895,63.72,175.25,175.16,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747244663297,5.7065,175.22,175.16,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747244663695,63.72,175.25,175.16,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747244663696,10.22664017,175.29,175.16,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747244663896,5.7056,175.24,175.16,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747244664396,5.7053,175.25,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747244664695,127.58,175.28,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747244664896,5.7051,175.26,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747244665400,127.58,175.28,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747244665595,127.58,175.28,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244666197,5.7058,175.24,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244666394,63.72,175.23,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244668299,69.4259,175.23,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244669000,69.4259,175.23,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747244669001,5.7062,175.22,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747244669598,5.7062,175.22,175.16,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747244670603,5.7066,175.21,175.16,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747244671197,5.7069,175.2,175.16,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747244671501,5.7069,175.2,175.16,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747244672400,5.7073,175.19,175.14,69.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747244672793,127.62,175.23,175.14,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747244673094,63.9,175.23,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747244673399,63.68,175.22,175.14,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747244673903,5.7068,175.21,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747244674201,63.68,175.22,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747244675103,5.7067,175.21,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747244675507,63.68,175.22,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244675704,5.7071,175.2,175.14,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747244676303,5.7072,175.19,175.14,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747244676504,63.68,175.22,175.14,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747244677003,5.7071,175.2,175.16,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747244678497,63.9,175.23,175.14,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747244678704,63.9,175.23,175.15,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244678898,63.66,175.24,175.15,73.88664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244679396,5.7059,175.23,175.15,73.88664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244679805,5.7059,175.23,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244680006,5.7059,175.23,175.15,73.88664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244680198,69.3657,175.24,175.15,73.88664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244680398,69.3657,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747244680596,63.66,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747244681805,63.68,175.27,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747244682009,63.64,175.26,175.15,73.88664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244682200,5.7053,175.25,175.15,73.88664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244682905,5.7053,175.25,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747244683105,63.64,175.26,175.19,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244683295,63.64,175.26,175.17,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244683495,63.64,175.26,175.16,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244683704,5.7064,175.22,175.16,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244683906,5.7064,175.22,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244684095,63.64,175.26,175.16,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244684298,63.68,175.27,175.16,73.90664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244684501,127.3,175.27,175.17,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747244685006,5.7051,175.26,175.17,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747244685206,5.7051,175.26,175.18,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747244686006,5.7051,175.26,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747244686809,5.7051,175.26,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747244688207,5.7051,175.26,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747244688507,5.7051,175.26,175.18,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747244688708,5.7051,175.26,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747244689007,127.3,175.27,175.18,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747244689304,127.3,175.27,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747244689608,5.7054,175.25,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747244689904,5.7054,175.25,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747244690305,5.705,175.26,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747244690808,5.7053,175.25,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747244691106,127.3,175.27,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747244691703,5.7051,175.26,175.19,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244692211,63.68,175.27,175.19,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244692412,69.3848,175.27,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747244693011,5.7049,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747244693311,63.68,175.27,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747244693706,69.3848,175.27,175.19,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244694007,63.68,175.27,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747244694311,5.705,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747244695614,5.705,175.26,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747244696613,5.705,175.26,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747244697113,5.705,175.26,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747244697311,63.68,175.27,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747244698721,63.54,175.28,175.19,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244699222,69.2443,175.28,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747244699522,63.54,175.28,175.19,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244699722,63.54,175.29,175.19,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244700121,63.54,175.29,175.19,73.90664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244700329,63.54,175.3,175.22,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244700519,134.58760706,175.34,175.23,65.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747244700714,5.7028,175.33,175.24,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747244700915,5.7028,175.33,175.24,67.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747244701326,5.703,175.32,175.24,67.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747244701525,134.58760706,175.34,175.24,67.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747244701721,144.81424723,175.34,175.24,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747244701915,5.7043,175.28,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747244702723,5.704,175.29,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747244702918,63.52,175.3,175.24,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747244703723,5.7043,175.28,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747244704324,5.704,175.29,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747244706222,5.7044,175.28,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747244706426,63.52,175.3,175.24,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747244706825,63.52,175.3,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747244707423,63.52,175.3,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747244708031,5.7048,175.27,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747244709029,5.7048,175.27,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747244710331,63.52,175.3,175.2,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747244710527,10.22664017,175.28,175.18,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747244710732,63.48,175.27,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244711033,10.22664017,175.25,175.16,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747244711225,63.46,175.24,175.16,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747244711930,63.46,175.24,175.13,6.74604856]
["bitfinex-derivatives","SOLF0:USTF0",1747244712130,10.22664017,175.22,175.13,6.74604856]
["bitfinex-derivatives","SOLF0:USTF0",1747244712433,63.48,175.21,175.13,6.74604856]
["bitfinex-derivatives","SOLF0:USTF0",1747244712732,5.708,175.17,175.13,12.45504856]
["bitfinex-derivatives","SOLF0:USTF0",1747244712930,63.46,175.18,175.13,6.74604856]
["bitfinex-derivatives","SOLF0:USTF0",1747244713832,5.7082,175.16,175.13,6.74604856]
["bitfinex-derivatives","SOLF0:USTF0",1747244714735,5.708,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747244714937,63.46,175.18,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747244715535,5.7079,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747244716639,5.7082,175.16,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747244717734,63.46,175.18,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747244718531,63.46,175.18,175.12,69.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747244718734,5.7082,175.16,175.12,74.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747244718936,5.7082,175.16,175.12,69.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747244720332,69.1678,175.18,175.12,69.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747244720831,5.7078,175.18,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747244721037,63.42,175.23,175.13,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244721436,5.7064,175.22,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747244721937,5.7064,175.22,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244724434,5.705,175.26,175.13,73.64664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244724637,63.4,175.27,175.14,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747244724931,5.7064,175.22,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747244725339,73.62664017,175.27,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747244725534,73.62664017,175.27,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244725734,73.62664017,175.27,175.15,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747244726037,5.7061,175.23,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244726239,73.62664017,175.27,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244726437,1.03301312,175.26,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244726635,73.62664017,175.27,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244727038,73.62664017,175.27,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747244727539,10.22664017,175.24,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747244727837,5.7067,175.21,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244728038,63.38,175.21,175.15,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747244728227,63.38,175.21,175.2,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244729129,63.38,175.21,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244730344,5.7072,175.2,175.15,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747244730843,5.7072,175.19,175.15,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747244731044,63.38,175.21,175.13,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747244731342,63.38,175.21,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244731542,5.7076,175.18,175.13,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747244731841,63.38,175.21,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747244732237,5.7074,175.19,175.13,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747244732444,63.38,175.21,175.13,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747244733242,63.38,175.21,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244733444,69.0866,175.21,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244733741,63.38,175.21,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244734240,63.38,175.21,175.2,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244734544,5.7061,175.23,175.2,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244735642,5.7062,175.22,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747244736244,5.7066,175.21,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747244736439,5.7066,175.21,175.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244736440,5.7066,175.21,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747244737344,63.5,175.24,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747244737742,63.5,175.24,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244737945,5.7074,175.19,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747244738244,5.7074,175.19,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244738445,63.32,175.2,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244739046,69.0271,175.2,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747244739238,69.0271,175.2,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244739638,63.32,175.2,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244739936,5.7073,175.19,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747244740837,63.32,175.2,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747244741347,5.7077,175.18,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747244742148,5.7077,175.18,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747244742448,63.32,175.2,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244742950,69.0271,175.2,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244743251,63.32,175.2,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747244743552,5.7074,175.19,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747244745252,5.7076,175.18,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747244745552,63.32,175.2,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747244745853,5.7077,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244746047,5.7077,175.18,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244746553,5.7073,175.19,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747244748054,5.7075,175.18,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747244748254,5.7075,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244749254,5.708,175.17,175.14,69.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747244749754,5.7076,175.18,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747244750853,63.32,175.2,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244751050,63.5,175.24,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244751259,126.76,175.24,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244751554,5.7061,175.23,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244751856,5.7061,175.23,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747244752157,63.5,175.24,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244752454,126.76,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747244752755,5.7062,175.22,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747244752955,5.7062,175.22,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747244753156,5.7062,175.22,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244753357,5.7067,175.21,175.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244753558,5.7067,175.21,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747244754155,126.76,175.24,175.12,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747244754459,126.76,175.24,175.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244754653,10.22664017,175.22,175.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244755059,10.22664017,175.22,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747244755260,10.22664017,175.22,175.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244755557,10.22664017,175.22,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747244756161,5.7078,175.18,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747244756463,63.24,175.19,175.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244756660,5.708,175.17,175.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244757462,5.708,175.17,175.13,69.049]
["bitfinex-derivatives","SOLF0:USTF0",1747244757857,5.708,175.17,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747244758058,5.7076,175.18,175.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244758262,63.24,175.19,175.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244758461,63.24,175.19,175.13,69.049]
["bitfinex-derivatives","SOLF0:USTF0",1747244758660,5.708,175.17,175.13,69.049]
["bitfinex-derivatives","SOLF0:USTF0",1747244758958,63.24,175.19,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747244759359,63.24,175.19,175.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244759559,63.24,175.19,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747244759862,5.7076,175.18,175.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244760062,63.24,175.19,175.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244760262,5.708,175.17,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747244760661,5.7088,175.14,175.12,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747244760858,126.58,175.19,175.12,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747244762068,136.80664017,175.19,175.12,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747244762665,136.80664017,175.19,175.11,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747244763167,136.80664017,175.19,175.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244764466,10.22664017,175.16,175.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747244764666,10.22664017,175.16,175.06,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747244764865,5.7099,175.11,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747244765564,5.7102,175.1,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747244765765,63.2,175.12,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747244765971,63.2,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747244766467,63.2,175.12,175.06,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747244766661,5.7107,175.09,175.06,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747244766967,63.2,175.12,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747244767159,5.7107,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747244767364,63.2,175.12,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244767565,5.7103,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244768466,5.7103,175.1,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747244768667,5.7105,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747244769967,5.7102,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747244770172,5.7102,175.1,175.05,65.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747244770868,5.7104,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747244772567,5.7104,175.09,175.02,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747244773271,5.7103,175.1,175.03,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747244773568,63.2,175.12,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747244773769,5.7102,175.1,175.03,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747244774068,63.16,175.12,175.03,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747244774271,5.7098,175.11,175.04,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747244774460,63.16,175.12,175.04,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747244774665,63.16,175.12,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747244775068,63.16,175.12,175.07,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747244776169,68.8697,175.12,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747244777072,63.16,175.12,175.04,65.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747244778575,5.7102,175.1,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747244779169,63.16,175.12,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747244779471,63.12,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747244779869,63.12,175.13,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747244780169,10.22664017,175.15,175.04,65.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747244780370,63.12,175.14,175.04,65.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747244780572,63.12,175.14,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747244780870,5.7097,175.12,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747244781268,63.12,175.14,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747244781862,5.7097,175.12,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747244782065,63.12,175.14,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747244782373,5.7097,175.12,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747244782574,63.12,175.14,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747244782770,63.2,175.16,175.05,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747244783073,63.1,175.15,175.05,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747244783273,63.1,175.15,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747244784074,5.7091,175.13,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747244784375,63.1,175.15,175.05,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747244784675,73.32664017,175.15,175.05,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747244784975,73.32664017,175.15,175.04,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747244785177,5.7103,175.1,175.04,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747244785969,5.7106,175.09,175.04,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747244786174,73.32664017,175.15,175.04,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747244786572,73.32664017,175.15,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747244786771,5.7102,175.1,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747244787075,73.32664017,175.15,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747244787275,5.7099,175.11,175.04,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747244787575,5.7099,175.11,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244787970,5.7096,175.12,175.04,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747244788177,63.06,175.13,175.04,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747244788476,63.06,175.15,175.06,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244788677,10.22664017,175.24,175.09,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244788871,126.26,175.21,175.1,67.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747244789069,5.7077,175.18,175.1,67.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747244789365,126.26,175.21,175.11,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747244789567,5.7075,175.18,175.11,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747244790172,5.7073,175.19,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747244790377,63.06,175.2,175.11,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747244790872,5.7081,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747244791072,63.06,175.2,175.11,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747244792777,63.06,175.2,175.11,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747244792978,63.06,175.2,175.11,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747244793177,5.7084,175.16,175.11,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747244793377,63.06,175.2,175.11,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747244794180,5.7076,175.18,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747244794479,63.06,175.2,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747244796082,5.7077,175.18,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747244796281,5.7077,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244796784,5.7073,175.19,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747244797180,5.7076,175.18,175.11,64.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747244797381,5.7076,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244797583,63.06,175.2,175.11,64.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747244797883,5.7075,175.18,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747244798082,63.06,175.2,175.11,64.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747244798283,63.0,175.25,175.12,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244798674,62.98,175.24,175.12,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244799384,5.7061,175.23,175.12,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244800089,134.55991188,175.28,175.15,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244800288,62.98,175.27,175.16,127.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747244800489,73.20664017,175.27,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244800689,5.7064,175.22,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244801593,5.7066,175.21,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244802191,5.7063,175.22,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244802392,73.20664017,175.27,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747244802588,73.20664017,175.27,175.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244802987,73.20664017,175.27,175.16,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747244803294,5.7074,175.19,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244803491,62.94,175.22,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244803691,62.94,175.22,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747244803889,5.7071,175.2,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747244804193,62.94,175.22,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244804396,5.707,175.2,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244804790,62.94,175.22,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244804989,5.7071,175.2,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244805289,62.94,175.22,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244805589,68.6464,175.22,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244805797,68.6464,175.22,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244805993,5.7064,175.22,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244806395,5.7066,175.21,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244807192,5.7063,175.22,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244807598,62.92,175.23,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244808097,5.7063,175.22,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244808896,5.7063,175.22,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244809096,5.7063,175.22,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747244809296,5.7063,175.22,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244809698,5.7065,175.21,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244809995,62.92,175.23,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244810296,5.7066,175.21,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244810798,5.7066,175.21,175.17,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244810995,5.7066,175.21,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244811300,5.7069,175.2,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244811599,62.92,175.23,175.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244811900,5.7067,175.21,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244813704,62.92,175.23,175.12,493.42]
["bitfinex-derivatives","SOLF0:USTF0",1747244813897,10.22664017,175.21,175.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244814098,5.7079,175.17,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747244814302,10.22664017,175.21,175.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244815601,5.7079,175.17,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747244815807,62.84,175.18,175.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244816806,5.7084,175.16,175.13,68.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747244817207,62.84,175.18,175.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244819413,62.82,175.22,175.13,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244819603,62.82,175.22,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747244819804,5.7068,175.21,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747244820410,5.707,175.2,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747244821607,62.82,175.22,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747244821909,62.82,175.22,175.13,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747244822209,62.82,175.22,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747244822507,62.82,175.22,175.13,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747244823211,68.5265,175.22,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747244823516,197.53991188,175.28,175.14,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244823708,62.8,175.27,175.14,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244823910,5.7058,175.24,175.14,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244824511,5.7058,175.24,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747244824711,5.7054,175.25,175.18,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244825013,62.78,175.26,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747244825206,62.78,175.26,175.19,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747244825612,5.7053,175.25,175.19,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747244826214,5.7046,175.27,175.19,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747244826508,134.55991188,175.28,175.19,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747244826710,134.55991188,175.28,175.2,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747244826903,134.55991188,175.28,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747244827712,140.26421188,175.28,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747244828812,5.7046,175.27,175.24,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747244829209,134.55991188,175.28,175.2,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747244829614,140.26441188,175.28,175.2,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747244830216,140.26441188,175.28,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747244830511,134.55991188,175.28,175.2,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747244831013,134.55991188,175.28,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747244831314,5.704,175.29,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747244831913,5.7043,175.28,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747244832810,5.7041,175.29,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747244833206,62.76,175.3,175.23,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244833413,68.4638,175.3,175.23,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244833614,62.76,175.3,175.23,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244834013,62.78,175.32,175.23,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747244834317,125.48,175.32,175.23,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747244834618,62.7,175.32,175.23,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747244834818,62.7,175.32,175.2,12.02984017]
["bitfinex-derivatives","SOLF0:USTF0",1747244835118,62.7,175.32,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747244835119,5.7034,175.31,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747244835313,62.7,175.32,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747244835807,5.7035,175.31,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747244836121,5.7035,175.31,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747244836823,5.7037,175.3,175.25,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747244837311,62.7,175.32,175.25,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747244837508,10.22664017,175.31,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244837913,5.7048,175.27,175.24,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747244838118,72.96664017,175.31,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244838513,5.7045,175.28,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747244838719,72.96664017,175.31,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244839419,5.7043,175.28,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244839720,62.74,175.31,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244840013,5.7051,175.26,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244840209,62.74,175.31,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244840619,5.7044,175.28,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747244841119,5.7051,175.26,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747244841420,62.64,175.27,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747244841614,62.64,175.27,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244841820,5.7056,175.24,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244842118,62.64,175.27,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244842421,5.7056,175.24,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244842719,5.7053,175.25,175.22,68.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747244843319,5.7053,175.25,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747244843620,5.705,175.26,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747244843920,62.64,175.27,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747244844121,68.3448,175.27,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747244844317,62.64,175.27,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244845024,5.7049,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747244845217,5.7049,175.26,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244845521,5.7049,175.26,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747244846618,62.64,175.27,175.22,68.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747244846917,62.64,175.27,175.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244847222,5.7059,175.23,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747244847621,10.22664017,175.26,175.18,64.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747244847818,10.22664017,175.23,175.18,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244848022,62.6,175.22,175.18,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747244848322,62.6,175.22,175.16,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747244848526,5.707,175.2,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747244848824,62.6,175.22,175.16,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747244849625,5.7068,175.21,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747244850321,5.7069,175.2,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747244850523,62.6,175.22,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747244850925,62.6,175.22,175.16,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747244852226,5.7067,175.21,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244853827,68.3063,175.22,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244854827,5.7065,175.21,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747244855526,62.6,175.22,175.16,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747244855825,62.6,175.22,175.14,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244856526,5.7077,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747244857329,5.7079,175.17,175.14,68.2486]
["bitfinex-derivatives","SOLF0:USTF0",1747244857629,62.54,175.17,175.12,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747244857826,5.7093,175.13,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244858029,72.76664017,175.17,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244858327,5.709,175.14,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244858626,72.76664017,175.17,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244858928,5.7095,175.12,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244859327,62.54,175.16,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244861327,5.7086,175.15,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747244861622,5.7086,175.15,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244862329,5.7086,175.15,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747244862520,62.54,175.16,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747244863023,68.2485,175.16,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747244863223,62.54,175.16,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747244863429,62.54,175.16,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244863727,5.7086,175.15,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747244864527,68.2483,175.16,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747244864731,62.56,175.2,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244864924,62.5,175.19,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747244865122,68.2078,175.18,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244865330,5.7078,175.18,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244865533,5.708,175.17,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244865731,62.5,175.19,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244866230,10.22664017,175.18,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244866632,5.7087,175.15,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747244867133,5.7087,175.15,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747244867432,5.7087,175.15,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244867734,5.7091,175.14,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244867934,10.22664017,175.18,175.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747244868735,10.22664017,175.15,175.06,66.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747244868936,62.48,175.14,175.06,66.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747244869142,5.7102,175.1,175.06,66.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747244869327,5.7102,175.1,175.06,64.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747244870140,5.7102,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244870337,62.48,175.14,175.06,64.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747244870736,62.48,175.14,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747244870937,5.7104,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747244871236,62.48,175.14,175.06,64.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747244871637,10.22664017,175.12,175.06,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747244871936,10.22664017,175.12,175.06,68.2712]
["bitfinex-derivatives","SOLF0:USTF0",1747244872537,62.48,175.14,175.06,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747244872737,68.1693,175.13,175.06,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747244872937,62.46,175.13,175.06,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747244873343,68.1694,175.13,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747244874438,68.1694,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747244874634,68.1694,175.13,175.06,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747244874834,62.46,175.13,175.06,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747244875140,62.46,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747244875540,68.1693,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747244875740,62.46,175.13,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747244875935,62.46,175.13,175.06,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747244876237,5.7103,175.1,175.06,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747244876438,62.46,175.13,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747244876638,5.7103,175.1,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747244877339,5.7099,175.11,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747244877646,5.7099,175.11,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747244878840,5.7096,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747244880145,62.46,175.13,175.06,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747244881440,62.46,175.13,175.06,68.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747244881939,5.7107,175.09,175.06,68.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747244882144,62.4,175.08,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747244882341,62.4,175.08,175.01,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747244882542,62.4,175.1,175.08,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747244882950,62.4,175.1,175.01,64.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747244883147,62.4,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747244883350,62.4,175.1,175.04,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244883646,68.1103,175.1,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747244883846,62.4,175.1,175.04,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244884244,62.4,175.1,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747244884649,62.4,175.1,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747244884852,62.58,175.13,175.04,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244885050,62.38,175.12,175.04,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244885248,68.0895,175.12,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747244886053,5.7098,175.11,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747244886755,62.36,175.17,175.04,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747244887149,5.7087,175.15,175.05,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244887352,62.36,175.17,175.06,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244887551,62.36,175.17,175.06,66.156]
["bitfinex-derivatives","SOLF0:USTF0",1747244887747,5.709,175.14,175.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747244888054,62.36,175.17,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747244888252,62.36,175.19,175.09,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244888253,72.58664017,175.19,175.09,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747244888555,10.22664017,175.13,175.0,69.07654482]
["bitfinex-derivatives","SOLF0:USTF0",1747244888755,124.72,175.12,175.01,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747244888956,5.7109,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747244889259,62.36,175.07,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747244889652,62.36,175.07,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747244889955,62.36,175.07,175.01,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747244890354,62.36,175.07,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747244891157,68.0712,175.07,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244891361,62.36,175.07,175.01,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747244891657,10.22664017,175.06,174.95,69.09654482]
["bitfinex-derivatives","SOLF0:USTF0",1747244891857,10.22664017,175.06,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747244892263,5.7126,175.03,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747244892555,62.34,175.02,174.96,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747244892765,62.34,175.04,174.96,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747244893264,62.34,175.04,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747244893663,62.34,175.04,174.96,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747244894365,62.34,175.04,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747244895462,62.34,175.04,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747244895659,10.22664017,175.11,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244895865,62.32,175.1,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244896060,62.32,175.1,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747244896562,68.0303,175.1,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244896763,62.32,175.1,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244897157,5.7107,175.09,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244897363,5.7107,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747244897561,62.32,175.1,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244897963,62.32,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747244898464,5.7106,175.09,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244898865,68.0302,175.1,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244899670,68.0302,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244900459,5.7104,175.09,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244900663,62.32,175.1,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244901172,62.32,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244901470,68.0302,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244902971,5.7104,175.09,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244903472,68.09,175.11,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244903672,62.28,175.1,175.0,72.60664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244903872,62.28,175.1,175.01,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747244904167,5.7098,175.11,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747244904373,67.9698,175.11,175.05,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244904572,62.26,175.11,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747244904973,5.7102,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244905274,62.26,175.11,175.05,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244905568,10.22664017,175.1,175.05,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244905874,10.22664017,175.1,175.02,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747244906076,72.60664017,175.1,175.02,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747244906373,5.7115,175.06,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244906569,67.9715,175.06,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244907369,67.9715,175.06,175.02,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747244907370,62.26,175.06,175.02,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747244907575,62.26,175.06,175.01,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244907878,62.26,175.06,174.97,74.51894482]
["bitfinex-derivatives","SOLF0:USTF0",1747244908076,5.7125,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244908374,62.26,175.06,174.97,74.51894482]
["bitfinex-derivatives","SOLF0:USTF0",1747244908571,5.712,175.05,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747244908771,5.712,175.05,174.97,67.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747244908971,67.9716,175.06,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747244909174,62.26,175.06,174.97,67.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747244909573,5.7118,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747244910571,10.22664017,175.09,174.97,67.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747244910778,62.22,175.08,174.97,78.02904017]
["bitfinex-derivatives","SOLF0:USTF0",1747244911274,62.22,175.08,174.98,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747244911476,62.22,175.08,174.99,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747244911873,62.22,175.1,174.99,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747244912077,62.22,175.1,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244912277,5.7117,175.06,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747244912480,5.7117,175.06,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244912979,5.7117,175.06,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244913382,5.7117,175.06,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244914176,5.7118,175.05,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244915085,10.22664017,175.08,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244915383,62.2,175.05,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244915985,5.7121,175.04,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244916182,62.2,175.05,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244916581,67.9119,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747244916979,62.2,175.05,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244917781,62.2,175.05,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747244918782,62.2,175.05,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244919282,62.2,175.05,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244919979,62.2,175.05,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747244921085,67.9118,175.05,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747244922484,5.7121,175.04,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747244922883,62.2,175.05,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747244923184,5.7121,175.04,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747244923586,5.7121,175.04,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747244924987,5.7121,175.04,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747244925286,67.9119,175.05,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244925587,67.9119,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747244926088,62.14,175.06,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747244926281,62.14,175.06,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244926484,5.7126,175.03,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244926987,5.7126,175.03,175.0,68.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747244927186,5.7126,175.03,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244928090,5.7126,175.03,175.0,68.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747244928984,5.7125,175.03,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747244929585,62.14,175.06,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244929784,5.7123,175.04,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747244929987,62.14,175.06,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244930289,62.14,175.06,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747244930788,5.7123,175.04,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747244931388,67.8516,175.06,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244931784,67.8516,175.06,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747244932993,62.14,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747244933288,62.14,175.06,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244933689,5.7126,175.03,175.0,68.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747244933989,5.7126,175.03,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244935292,62.14,175.06,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244935790,5.7119,175.05,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747244935995,10.22664017,175.1,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244936191,62.06,175.09,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244936390,5.7108,175.08,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747244936591,67.7708,175.08,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747244937094,5.7111,175.07,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747244938296,62.06,175.08,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747244938486,62.06,175.08,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244938795,62.04,175.09,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244938999,67.7506,175.09,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244939197,62.38,175.11,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244939397,62.04,175.1,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747244940197,67.7502,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244940394,5.7102,175.1,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244940594,124.42,175.11,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244940796,124.42,175.11,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747244941097,124.42,175.11,175.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747244941300,5.7113,175.07,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747244941794,10.22664017,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747244942898,10.22664017,175.1,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747244943293,10.22664017,175.1,175.01,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747244943497,124.42,175.11,175.01,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747244943898,5.7103,175.1,175.01,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747244944196,124.42,175.11,175.01,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747244944495,5.7105,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747244944699,62.38,175.11,175.01,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747244944898,62.0,175.1,175.01,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747244945397,62.0,175.1,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747244946100,67.7101,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747244946299,62.0,175.1,175.01,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747244946699,5.7108,175.08,175.01,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747244947001,72.22664017,175.1,174.98,6.71654482]
["bitfinex-derivatives","SOLF0:USTF0",1747244947189,72.22664017,175.1,174.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244947390,5.7105,175.09,174.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244948200,5.7108,175.08,174.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244948601,62.0,175.1,174.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244948899,5.7116,175.06,174.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244949093,5.7116,175.06,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244949600,61.96,175.06,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244949898,61.96,175.06,174.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244950602,5.7126,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244950800,5.7126,175.03,174.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244951297,5.7126,175.03,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747244954005,5.7126,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244954192,5.7126,175.03,174.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244954499,5.7122,175.04,174.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244955104,5.7122,175.04,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747244955300,67.6717,175.06,174.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244955603,67.6717,175.06,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747244956303,67.6717,175.06,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244956507,61.98,175.11,174.99,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244956797,61.92,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244957002,67.6302,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244957403,61.92,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747244957605,5.7106,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747244957805,10.22664017,175.09,174.96,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747244958105,5.7115,175.06,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244958307,10.22664017,175.09,175.0,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747244958605,5.7117,175.06,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244958805,10.22664017,175.09,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244959105,5.7116,175.06,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244959306,10.22664017,175.09,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244959610,5.712,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747244959807,61.9,175.06,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747244960004,61.9,175.06,174.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747244960199,5.7126,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244960508,72.12664017,175.06,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244960898,5.7127,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244961102,72.12664017,175.06,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747244962005,61.9,175.06,174.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747244963304,61.9,175.06,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747244963901,61.9,175.06,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747244970510,61.9,175.06,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747244970713,61.9,175.06,175.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244971012,61.9,175.06,175.01,67.693]
["bitfinex-derivatives","SOLF0:USTF0",1747244971409,61.9,175.06,175.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244971712,5.7125,175.03,175.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747244972013,5.7125,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244972707,5.7125,175.03,174.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747244972912,5.7125,175.03,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747244973508,5.7122,175.04,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747244973713,61.9,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747244974709,61.9,175.06,174.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747244976016,5.713,175.02,174.99,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747244976215,61.9,175.06,174.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747244976518,61.9,175.06,174.99,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747244977115,61.9,175.06,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244977520,61.9,175.06,174.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747244977821,5.7126,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747244978009,5.7126,175.03,174.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747244978619,61.9,175.06,174.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747244978822,61.78,175.05,174.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747244979930,61.78,175.05,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244980527,67.4918,175.05,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244981924,61.78,175.05,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747244982730,5.7119,175.05,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747244982930,5.7119,175.05,174.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747244983525,61.76,175.06,174.99,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747244983833,61.76,175.06,174.99,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747244984329,5.7126,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244984932,61.76,175.06,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244985532,5.7126,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747244986434,5.7126,175.03,174.99,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747244987739,5.7123,175.04,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747244989136,61.72,175.04,174.99,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747244989535,61.72,175.04,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747244991238,67.4111,175.07,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747244991639,67.4111,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747244995337,67.4111,175.07,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747244997138,72.00664017,175.09,174.99,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747244997338,72.00664017,175.14,174.99,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747244997538,5.7097,175.12,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747244997731,72.00664017,175.14,174.99,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747244997732,61.78,175.14,175.04,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747244997933,61.66,175.12,175.05,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747244998341,61.66,175.12,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747244998940,61.66,175.12,175.05,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747244999641,5.7106,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747245000043,10.22664017,175.12,174.98,26.86617927]
["bitfinex-derivatives","SOLF0:USTF0",1747245000247,61.64,175.08,174.98,92.42587927]
["bitfinex-derivatives","SOLF0:USTF0",1747245000444,10.22664017,175.06,174.98,92.42587927]
["bitfinex-derivatives","SOLF0:USTF0",1747245000646,5.7127,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747245000839,61.64,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747245001040,61.64,175.03,174.98,92.42587927]
["bitfinex-derivatives","SOLF0:USTF0",1747245001241,61.64,175.03,174.98,85.70933445]
["bitfinex-derivatives","SOLF0:USTF0",1747245001441,61.64,175.03,174.98,65.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747245001847,5.7128,175.02,174.98,71.2735]
["bitfinex-derivatives","SOLF0:USTF0",1747245002041,61.64,175.03,174.98,71.2735]
["bitfinex-derivatives","SOLF0:USTF0",1747245002848,61.64,175.03,174.98,65.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747245003047,61.64,175.03,174.98,63.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747245003247,5.7137,174.99,174.98,63.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747245007256,5.7137,174.99,174.98,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747245011742,10.22664017,175.02,174.94,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747245011950,61.58,174.99,174.94,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747245013050,5.7147,174.96,174.94,67.3153]
["bitfinex-derivatives","SOLF0:USTF0",1747245013653,5.7144,174.97,174.94,67.3153]
["bitfinex-derivatives","SOLF0:USTF0",1747245014144,61.58,174.99,174.94,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747245014341,10.22664017,175.09,174.94,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747245014545,123.16,175.08,174.94,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747245015248,5.7126,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747245015451,123.16,175.08,174.98,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747245015954,5.7123,175.04,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747245017157,5.7119,175.05,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747245017457,123.16,175.08,174.99,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747245017652,10.22664017,175.06,174.99,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747245018457,5.7126,175.03,174.99,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747245019958,5.7127,175.02,174.99,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747245020257,61.54,175.04,174.99,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747245020451,5.7125,175.03,174.99,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747245020649,5.7125,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747245021054,10.22664017,175.06,174.99,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747245021259,61.52,175.05,174.99,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747245021460,61.6,175.08,174.99,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747245021757,61.52,175.07,174.99,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747245022257,61.52,175.07,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747245022758,61.52,175.07,174.99,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747245023359,555.3,175.15,175.0,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245023562,123.1,175.15,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747245023760,128.8087,175.15,175.07,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747245024053,71.82664017,175.19,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747245024362,5.708,175.17,175.08,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747245024849,5.7082,175.16,175.08,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747245025053,61.5,175.18,175.08,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747245025250,61.5,175.18,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747245025454,61.5,175.18,175.08,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747245026059,61.48,175.18,175.08,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747245026558,128.7873,175.19,175.09,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747245026757,123.08,175.19,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747245027853,5.7075,175.18,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747245028055,123.08,175.19,175.12,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747245028255,61.48,175.19,175.12,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747245028564,61.48,175.19,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747245029564,61.44,175.21,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747245030063,61.44,175.21,175.12,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747245030462,10.22664017,175.2,175.12,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747245030657,5.7089,175.14,175.08,67.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747245030858,61.44,175.16,175.08,67.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747245031058,5.7093,175.13,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747245031565,5.71,175.11,175.08,67.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747245031761,61.44,175.16,175.08,67.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747245032162,5.7094,175.13,175.08,67.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747245032363,5.7094,175.13,175.08,65.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747245032560,61.44,175.16,175.08,65.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747245032755,61.44,175.16,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747245032961,61.56,175.15,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747245033161,5.7093,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747245033465,5.7093,175.13,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747245033763,61.4,175.15,175.08,65.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747245034667,5.7092,175.13,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747245034866,61.4,175.15,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747245035177,61.4,175.15,175.08,65.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747245036166,5.7089,175.14,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747245036367,61.4,175.15,175.08,65.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747245036567,10.22664017,175.17,175.08,65.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747245036873,61.38,175.19,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747245037169,61.38,175.24,175.13,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747245037364,61.38,175.24,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747245037563,61.38,175.24,175.13,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747245037771,5.7066,175.21,175.13,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747245038065,61.38,175.24,175.13,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747245038270,5.7077,175.18,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747245038465,5.7077,175.18,175.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747245039369,5.7077,175.18,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747245040070,5.7073,175.19,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747245040970,5.7073,175.19,175.16,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747245042173,5.7073,175.19,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747245042974,5.7073,175.19,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747245043476,61.38,175.2,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747245044576,5.7068,175.21,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747245044775,67.0268,175.21,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747245045172,61.38,175.23,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747245045371,11.4049,175.34,175.17,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245045572,61.32,175.33,175.2,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245045772,61.32,175.33,175.21,63.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747245045773,5.7033,175.31,175.21,63.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747245046271,5.7041,175.29,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747245046577,61.32,175.33,175.21,63.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747245046875,10.22664017,175.31,175.2,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747245047075,61.36,175.3,175.2,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747245047277,61.3,175.29,175.2,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747245047678,61.3,175.32,175.2,71.58664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245047878,61.3,175.32,175.21,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747245048080,5.7045,175.28,175.21,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747245048579,5.704,175.29,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747245048780,61.3,175.32,175.21,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747245048977,61.36,175.35,175.22,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747245049283,122.66,175.35,175.24,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245049482,122.66,175.35,175.25,63.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747245049670,122.66,175.35,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747245049974,122.66,175.35,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245050177,61.28,175.34,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245050379,5.7032,175.32,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245050578,61.28,175.34,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245050985,5.703,175.32,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245051187,61.36,175.35,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245051385,61.26,175.34,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245051585,5.7035,175.31,175.27,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747245052088,61.26,175.34,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245052290,61.26,175.37,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245052489,61.26,175.37,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747245052787,61.26,175.37,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245052990,61.26,175.37,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747245053184,61.26,175.37,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245053688,5.7025,175.34,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245053889,61.26,175.37,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245054485,61.26,175.37,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747245054788,5.7026,175.34,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747245054989,61.26,175.37,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747245055191,61.26,175.37,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747245055388,61.26,175.37,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245056292,61.26,175.37,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747245056589,5.7025,175.34,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747245056886,5.7025,175.34,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245057390,5.7025,175.34,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747245057685,5.7025,175.34,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245058693,61.22,175.35,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245059396,132.76664017,175.35,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245059988,5.7027,175.33,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245060393,5.7027,175.33,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747245060592,132.76664017,175.35,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747245060593,5.703,175.32,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747245060784,122.54,175.35,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245061187,5.7024,175.34,175.26,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747245062791,271.72373026,175.41,175.27,71.40664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245063792,5.7013,175.37,175.27,71.40664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245063995,61.32,175.4,175.27,71.40664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245064188,67.0207,175.4,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747245064487,67.0207,175.4,175.31,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747245064994,5.7007,175.39,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747245065292,61.32,175.4,175.31,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747245065793,10.22664017,175.39,175.28,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747245066293,5.7017,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245066494,66.8617,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245067091,5.7021,175.35,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245067391,61.16,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245067591,66.8619,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245067786,61.16,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245068194,5.702,175.35,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245069289,66.8617,175.36,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747245072693,61.16,175.36,175.28,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747245073193,61.16,175.36,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747245073394,61.32,175.4,175.28,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747245073591,61.14,175.39,175.28,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747245074291,5.7011,175.38,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747245074794,61.14,175.39,175.28,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747245075199,61.14,175.39,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245075397,61.14,175.39,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747245075398,5.7022,175.35,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747245075597,61.14,175.35,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245076099,61.14,175.35,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747245076298,61.14,175.35,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245076503,66.842,175.35,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245076800,61.14,175.35,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245076991,61.32,175.4,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245077196,61.12,175.39,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245077700,5.7012,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747245077996,66.8212,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747245079197,66.8212,175.38,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747245079792,5.7013,175.37,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747245081003,5.7013,175.37,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747245081199,61.12,175.38,175.3,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747245081399,61.12,175.38,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245081903,5.7023,175.35,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245082102,5.7023,175.35,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245082505,5.7023,175.35,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245082902,61.12,175.38,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245083404,5.7021,175.35,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245083704,61.12,175.38,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747245084005,5.7019,175.36,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747245084208,61.12,175.38,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245084706,61.12,175.38,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747245085104,61.12,175.38,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245085308,5.7019,175.36,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245085907,5.7019,175.36,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747245087308,5.702,175.35,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245088206,5.702,175.35,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747245088402,5.7018,175.36,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747245088602,5.7018,175.36,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245088805,61.12,175.38,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245089098,5.7015,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747245089307,61.12,175.38,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245089607,5.7014,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747245089907,5.7014,175.37,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245090203,61.32,175.4,175.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245090501,61.08,175.39,175.29,71.36664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245090706,67.0205,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245091001,4.0,175.45,175.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245091002,61.08,175.42,175.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245091506,5.7001,175.41,175.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245092311,5.7005,175.4,175.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245092606,5.7005,175.4,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747245092909,5.7008,175.39,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747245093508,5.7008,175.39,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747245094808,5.7005,175.4,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747245095209,61.08,175.42,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747245095405,5.7001,175.41,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747245098010,5.7004,175.4,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747245098709,5.7004,175.4,175.33,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747245099011,5.7002,175.41,175.33,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747245099913,5.7002,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747245100511,66.7798,175.42,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747245100710,66.7798,175.42,175.33,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747245101006,66.7398,175.42,175.33,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747245101209,66.7398,175.42,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747245101601,66.7398,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747245102014,61.14,175.45,175.33,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747245102215,61.02,175.44,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747245102610,61.14,175.45,175.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245102810,61.02,175.44,175.37,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747245103211,66.7191,175.44,175.37,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747245103410,61.02,175.44,175.37,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747245103710,61.02,175.44,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747245104012,61.02,175.46,175.37,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747245104409,5.699,175.45,175.37,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747245104715,10.22664017,175.44,175.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245105211,10.22664017,175.44,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747245105716,10.22664017,175.44,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747245106112,5.7007,175.39,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747245106911,61.02,175.41,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747245107117,61.04,175.4,175.32,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747245107515,61.04,175.4,175.33,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747245108016,5.7018,175.36,175.33,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747245108217,61.0,175.37,175.33,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747245108516,5.7019,175.36,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747245108717,5.7019,175.36,175.32,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747245109020,5.7019,175.36,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747245109212,61.0,175.37,175.32,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747245109413,5.7025,175.34,175.32,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747245109914,5.7028,175.33,175.29,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747245110113,61.04,175.36,175.29,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747245110315,61.04,175.36,175.29,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747245110513,61.04,175.36,175.29,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747245111010,61.04,175.36,175.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245111219,10.22664017,175.35,175.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245111716,10.22664017,175.35,175.26,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747245112519,10.22664017,175.35,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747245113417,5.7033,175.31,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747245113617,61.0,175.32,175.26,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747245114014,5.7038,175.3,175.26,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747245114720,5.7038,175.3,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747245114918,5.7038,175.3,175.26,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747245115414,5.7034,175.31,175.26,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747245115618,61.0,175.32,175.26,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747245117019,61.0,175.32,175.26,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747245117221,122.04,175.32,175.26,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747245117416,122.04,175.32,175.26,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747245117919,122.04,175.32,175.24,62.837]
["bitfinex-derivatives","SOLF0:USTF0",1747245118218,132.26664017,175.32,175.23,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747245118417,5.7052,175.25,175.23,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747245118621,60.98,175.27,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747245119020,5.7051,175.26,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747245119818,5.7051,175.26,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747245120514,60.98,175.27,175.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747245121020,60.98,175.27,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747245121321,60.98,175.27,175.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747245121522,66.6847,175.27,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747245121823,60.98,175.27,175.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747245123923,5.7049,175.26,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747245124124,60.98,175.27,175.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747245124423,71.28664017,175.32,175.21,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747245124922,71.28664017,175.32,175.22,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245124923,60.98,175.31,175.22,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245125115,66.6833,175.31,175.27,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747245125316,60.98,175.31,175.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245125818,66.6833,175.31,175.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245126123,60.98,175.31,175.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245126319,5.7045,175.28,175.24,66.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747245126626,60.98,175.31,175.24,66.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747245126924,61.06,175.32,175.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245127223,60.96,175.31,175.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245127522,5.7033,175.31,175.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245128121,5.7036,175.3,175.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245128425,122.02,175.32,175.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245128724,5.7035,175.31,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747245129727,122.02,175.32,175.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245130226,5.7041,175.29,175.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245130927,122.02,175.32,175.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245131526,5.7035,175.31,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747245132124,5.7031,175.32,175.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245132322,60.96,175.36,175.25,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747245132521,121.9,175.36,175.25,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747245132721,121.9,175.36,175.26,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747245132923,5.7021,175.35,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245133127,66.6421,175.35,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245133424,5.7023,175.34,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245133628,5.7023,175.34,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747245133930,5.7023,175.34,175.28,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747245134230,66.6421,175.35,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747245134427,60.94,175.35,175.28,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747245135029,5.7025,175.34,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747245135631,60.94,175.35,175.27,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747245137230,5.7029,175.33,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747245137427,60.94,175.35,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747245137631,60.94,175.35,175.27,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747245137828,5.7032,175.32,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747245138029,60.94,175.35,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747245138231,60.94,175.35,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747245138527,60.94,175.35,175.27,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747245138732,5.7029,175.33,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747245139232,5.7029,175.33,175.27,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747245139434,5.7029,175.33,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747245140233,60.94,175.35,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747245140431,60.94,175.35,175.27,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747245141232,5.7028,175.33,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747245141432,60.94,175.35,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747245141632,60.94,175.35,175.27,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747245142033,60.94,175.35,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747245142637,5.7032,175.32,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747245142831,60.9,175.31,175.24,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747245143334,60.9,175.31,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747245143535,60.9,175.31,175.24,71.16664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245144235,60.96,175.36,175.24,71.16664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245144434,60.9,175.35,175.25,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245144832,5.7025,175.34,175.26,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747245145032,60.9,175.35,175.26,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747245145235,60.9,175.35,175.27,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747245145528,10.22664017,175.38,175.28,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747245145734,60.9,175.38,175.28,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747245145936,60.9,175.38,175.29,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747245146137,5.7013,175.37,175.29,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747245146333,66.5813,175.37,175.29,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747245146636,60.88,175.37,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747245147031,60.94,175.42,175.3,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245147226,60.88,175.41,175.3,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245147432,66.5804,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245147636,66.5804,175.4,175.33,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747245147835,66.6399,175.42,175.33,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747245148035,60.88,175.41,175.34,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747245148537,60.88,175.41,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747245148735,60.88,175.41,175.35,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747245148936,66.5802,175.41,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747245149639,5.7004,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245149837,5.7004,175.4,175.35,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747245150139,60.88,175.41,175.35,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747245150339,60.88,175.41,175.34,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747245150936,5.701,175.38,175.34,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747245151537,5.7008,175.39,175.34,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747245151837,5.7008,175.39,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747245152236,5.701,175.38,175.34,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747245152536,5.701,175.38,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747245152942,5.7008,175.39,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747245154044,60.88,175.41,175.34,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747245154246,60.88,175.41,175.33,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747245154741,5.7012,175.38,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747245155146,5.7014,175.37,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747245155647,5.7014,175.37,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747245155939,60.88,175.41,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747245156143,60.88,175.41,175.33,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747245156345,5.7019,175.36,175.33,66.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747245158045,60.84,175.37,175.3,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747245158444,5.7024,175.34,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747245159047,5.7027,175.33,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747245159749,5.7022,175.35,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747245162350,5.7023,175.34,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747245162543,60.84,175.37,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747245162850,60.84,175.37,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747245163651,5.702,175.35,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245164351,5.702,175.35,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747245164851,5.702,175.35,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245165047,60.84,175.37,175.29,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747245165551,5.7028,175.33,175.29,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747245165848,66.5228,175.33,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245166552,60.82,175.33,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245166752,60.82,175.34,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245167054,60.82,175.34,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245167951,60.82,175.34,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747245168153,66.5223,175.34,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245168355,66.5223,175.34,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747245169557,5.7023,175.34,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747245169756,66.5023,175.34,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747245170551,60.8,175.34,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245171859,66.5024,175.34,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747245173458,66.5024,175.34,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747245173856,66.5024,175.34,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245174057,5.7027,175.33,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245174858,5.7027,175.33,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747245175858,60.8,175.34,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245176058,121.64,175.34,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245176857,121.64,175.34,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747245177053,121.64,175.34,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245177458,127.3424,175.34,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747245177758,121.64,175.34,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747245178262,5.7028,175.33,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747245179453,5.703,175.32,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747245180658,5.7028,175.33,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747245181960,121.64,175.34,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747245182259,121.64,175.34,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245182661,5.7031,175.32,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245183164,5.7028,175.33,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747245183367,5.7028,175.33,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245184765,5.7028,175.33,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747245185067,121.64,175.34,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245185266,121.64,175.34,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245185566,127.3424,175.34,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245185865,121.64,175.34,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747245186068,121.64,175.34,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245186267,121.64,175.34,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747245186566,121.64,175.34,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245186766,5.7032,175.32,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245187270,5.7028,175.33,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747245187565,121.64,175.34,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747245187866,5.7031,175.32,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747245189268,5.7035,175.31,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747245189464,121.64,175.34,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747245189667,5.7028,175.33,175.3,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747245191171,5.703,175.32,175.3,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747245191867,5.703,175.32,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747245192367,121.64,175.34,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747245192571,121.64,175.34,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747245193669,121.64,175.34,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747245193868,5.7032,175.32,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747245194670,5.7035,175.31,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747245195464,121.64,175.34,175.25,64.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747245195669,60.72,175.33,175.25,62.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747245196070,5.7042,175.29,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747245196270,66.4242,175.29,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747245197366,5.7043,175.28,175.25,66.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747245199166,60.72,175.29,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747245199167,5.7047,175.27,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747245199672,5.7044,175.28,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747245199873,60.72,175.29,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747245200760,60.72,175.29,175.21,62.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747245200965,11.4047,175.34,175.21,62.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747245200966,21.15,175.43,175.21,62.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747245201168,21.62844017,175.39,175.22,70.92664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245201373,60.7,175.38,175.22,70.92664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245201574,10.22664017,175.39,175.25,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245201776,5.7014,175.37,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245201976,60.7,175.36,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245202778,66.4017,175.36,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747245203277,60.7,175.36,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747245203577,60.7,175.36,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747245203776,66.4406,175.4,175.28,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245203974,60.7,175.39,175.31,70.96664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245204175,121.44,175.4,175.31,70.96664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245204374,121.44,175.4,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747245205979,60.74,175.4,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747245206178,60.68,175.4,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747245208380,5.6995,175.43,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747245208580,60.66,175.42,175.31,70.96664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245209183,60.66,175.42,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747245210181,66.36,175.42,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747245210580,66.36,175.42,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747245211082,60.66,175.42,175.36,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747245211274,60.66,175.42,175.28,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245211479,5.702,175.35,175.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245211679,5.702,175.35,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245212184,5.7017,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747245212882,5.7017,175.36,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747245214182,60.64,175.37,175.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245215181,5.7029,175.33,175.29,66.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747245215383,66.3229,175.33,175.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245215683,66.3229,175.33,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747245215983,60.62,175.33,175.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245216684,60.62,175.33,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747245222698,60.72,175.36,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747245222993,60.6,175.38,175.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245223188,60.6,175.38,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747245223390,5.7009,175.39,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747245223582,60.6,175.39,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747245224192,66.3008,175.39,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747245224491,60.6,175.39,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747245224691,5.7014,175.37,175.29,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747245224890,60.6,175.39,175.29,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747245225596,5.7015,175.37,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747245226989,5.7015,175.37,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747245227584,5.7015,175.37,175.29,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747245227889,5.7015,175.37,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747245228192,5.7011,175.38,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747245228490,66.2811,175.38,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747245230197,60.58,175.38,175.29,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747245231091,60.58,175.38,175.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245231896,5.7024,175.34,175.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245232188,60.58,175.38,175.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245232394,5.7021,175.35,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245232996,5.7021,175.35,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747245233293,5.7021,175.35,175.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245233791,5.7021,175.35,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245233998,5.7021,175.35,175.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245234295,5.7021,175.35,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747245234490,60.58,175.38,175.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245234691,60.54,175.37,175.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245234891,60.54,175.37,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747245235291,60.54,175.37,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747245236494,5.7009,175.39,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747245236794,66.2409,175.39,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747245237298,60.6,175.4,175.29,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747245237495,121.14,175.4,175.3,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245237897,126.8404,175.4,175.3,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245239198,126.8404,175.4,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747245239702,126.8204,175.4,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747245239895,5.7002,175.41,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747245240200,60.52,175.42,175.34,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747245240501,66.2199,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747245240998,66.2199,175.42,175.35,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747245241600,60.52,175.42,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747245241799,60.52,175.42,175.35,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747245241998,66.2197,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747245242995,60.52,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747245243197,60.5,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747245243702,66.1998,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747245244199,60.5,175.42,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747245244404,60.5,175.42,175.35,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747245244807,60.5,175.42,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747245245300,60.5,175.42,175.35,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747245245500,627.35226162,175.46,175.36,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245245501,134.49226162,175.46,175.36,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245245701,60.5,175.48,175.36,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245246406,60.48,175.47,175.36,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245246707,60.58,175.5,175.36,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245246903,60.48,175.49,175.36,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245247404,60.48,175.49,175.37,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245247609,5.6984,175.46,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747245247807,60.48,175.49,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747245248003,60.48,175.48,175.4,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747245248205,5.6982,175.47,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747245248398,5.6982,175.47,175.4,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747245248603,60.48,175.48,175.41,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1747245248798,60.48,175.48,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747245249102,60.48,175.48,175.41,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1747245249508,66.178,175.48,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747245249703,66.178,175.48,175.41,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1747245250107,60.48,175.48,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747245250306,60.58,175.5,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747245250507,60.46,175.49,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747245250709,66.1575,175.49,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747245251711,60.46,175.49,175.41,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1747245253414,60.46,175.49,175.39,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245253808,5.6989,175.45,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747245254007,66.1389,175.45,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747245254311,5.6991,175.44,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747245255212,5.6991,175.44,175.39,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245255613,5.6991,175.44,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245256814,5.6995,175.43,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747245257016,60.44,175.45,175.39,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245257315,5.6993,175.44,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747245259318,5.6993,175.44,175.39,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245259716,5.6993,175.44,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747245261316,5.6993,175.44,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747245262421,5.6993,175.44,175.39,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245263121,5.6993,175.44,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747245263322,66.1389,175.45,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747245263623,60.44,175.45,175.39,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245263822,5.6993,175.44,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747245264022,60.44,175.45,175.35,64.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747245264319,5.7005,175.4,175.35,64.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747245264524,60.42,175.4,175.35,64.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747245265023,66.1205,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245265617,60.42,175.4,175.35,64.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747245265821,60.42,175.4,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747245266017,60.42,175.4,175.35,64.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747245266222,60.42,175.4,175.35,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245266419,5.7013,175.38,175.35,66.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747245266618,60.42,175.4,175.35,66.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747245266815,5.7012,175.38,175.35,66.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747245267022,60.42,175.4,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245267520,60.42,175.4,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747245267824,5.701,175.38,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747245270221,5.7015,175.37,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747245270627,5.7015,175.37,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747245270829,5.7011,175.38,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747245272128,5.7008,175.39,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747245272428,60.42,175.41,175.31,70.66664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245273227,5.7007,175.39,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747245273430,60.42,175.41,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747245273732,5.7012,175.38,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747245273919,5.7012,175.38,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245274228,5.7012,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747245275436,5.7012,175.38,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245276030,5.7012,175.38,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747245276734,5.7015,175.37,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747245277030,60.42,175.41,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245277731,5.7011,175.38,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245278834,5.7008,175.39,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245279533,5.7011,175.38,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245281338,5.7011,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747245284339,5.7014,175.37,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747245284841,5.7007,175.4,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747245285039,60.38,175.39,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747245285441,60.38,175.4,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747245285642,60.38,175.4,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245285842,60.44,175.42,175.31,70.66664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245286044,5.7004,175.4,175.31,70.66664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245286342,5.7004,175.4,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747245286942,5.7004,175.4,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747245287544,66.0802,175.41,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747245288243,5.7005,175.4,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747245288444,60.38,175.41,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245288644,60.38,175.41,175.31,70.66664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245288945,5.7006,175.4,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747245291045,5.7006,175.4,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747245291349,5.7006,175.4,175.31,70.66664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245291547,5.7007,175.39,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245291842,60.38,175.41,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245292047,5.7007,175.39,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245292543,60.38,175.41,175.31,70.66664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245292847,5.7006,175.4,175.31,70.66664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245293247,5.7006,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245294749,5.7006,175.4,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747245295348,60.38,175.41,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245295748,5.7007,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245295949,60.38,175.41,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245297250,5.7007,175.39,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747245297452,60.38,175.41,175.31,70.66664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245297639,60.38,175.41,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245297844,5.7012,175.38,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245298047,5.7012,175.38,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747245298649,5.7012,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747245298943,60.38,175.41,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245299751,5.7011,175.38,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245300350,5.7011,175.38,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747245300652,5.7011,175.38,175.31,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747245300848,60.38,175.41,175.31,70.66664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245301253,60.44,175.42,175.34,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245301450,60.38,175.47,175.35,62.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747245301648,60.32,175.46,175.35,62.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747245301854,5.699,175.45,175.36,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747245302459,5.699,175.45,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747245303053,5.6991,175.44,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747245303253,5.6991,175.44,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245303654,5.6988,175.45,175.36,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747245303853,5.6988,175.45,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747245304047,60.38,175.47,175.39,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747245304249,60.32,175.46,175.39,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747245305152,60.38,175.47,175.39,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747245305349,120.7,175.47,175.39,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747245305549,120.7,175.47,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747245306153,126.3981,175.47,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747245306649,120.7,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747245307053,120.7,175.47,175.39,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747245307354,120.7,175.47,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747245307551,126.3983,175.47,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747245307857,120.7,175.47,175.39,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747245308158,134.46584746,175.49,175.4,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245308546,60.36,175.52,175.41,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747245308748,60.36,175.52,175.43,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245309053,60.36,175.52,175.44,62.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747245309353,66.0566,175.52,175.44,62.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747245309756,60.36,175.52,175.44,62.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747245310055,5.6968,175.51,175.44,62.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747245310256,60.36,175.52,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747245310653,66.0567,175.52,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747245310955,60.36,175.52,175.44,62.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747245311457,60.36,175.52,175.44,67.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747245311653,60.36,175.52,175.44,62.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747245311956,5.698,175.48,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747245312451,65.9775,175.49,175.44,62.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747245312657,60.28,175.49,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747245313059,60.28,175.49,175.44,67.963]
["bitfinex-derivatives","SOLF0:USTF0",1747245313362,60.28,175.49,175.42,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747245313559,5.6993,175.44,175.39,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747245313753,5.6993,175.44,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245313950,60.26,175.45,175.39,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747245314357,60.26,175.45,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747245314554,60.26,175.45,175.39,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747245314950,60.26,175.45,175.39,70.58664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245315156,60.26,175.45,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747245316954,70.48664017,175.52,175.39,130.84664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245317259,60.26,175.51,175.42,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245317457,60.26,175.51,175.43,64.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747245317651,60.26,175.51,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747245317958,65.9569,175.51,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245318659,65.9569,175.51,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747245319157,60.26,175.51,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245319359,60.26,175.51,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747245319563,60.26,175.51,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245320463,60.26,175.51,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747245320664,5.6976,175.49,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747245320859,60.26,175.51,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245321062,60.26,175.51,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747245322064,5.6981,175.48,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747245322365,5.6981,175.48,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747245322969,5.6981,175.48,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747245323162,5.6981,175.48,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245323663,5.6981,175.48,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747245323867,5.6981,175.48,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245324065,5.6981,175.48,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747245325066,5.6981,175.48,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747245325267,5.6976,175.49,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747245325462,60.26,175.51,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245325966,5.6972,175.5,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245326163,60.26,175.51,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245326364,60.26,175.52,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245326564,126.1766,175.52,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245326865,126.1766,175.52,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747245327060,5.697,175.51,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245327366,5.697,175.51,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747245327559,120.48,175.52,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245327759,126.1767,175.52,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245327965,126.1767,175.52,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747245328566,126.1767,175.52,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747245328767,120.48,175.52,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245328968,60.22,175.52,175.44,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747245329367,60.22,175.52,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747245329565,60.22,175.52,175.46,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747245330268,65.9165,175.52,175.46,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747245330470,60.22,175.52,175.46,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747245330962,60.2,175.52,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747245331573,5.6971,175.5,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747245332871,5.6969,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747245333474,5.6972,175.5,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747245333674,60.2,175.52,175.46,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747245334172,5.6973,175.5,175.46,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747245334675,5.6973,175.5,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747245335075,5.6973,175.5,175.46,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747245335373,5.6973,175.5,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747245335778,5.6969,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747245336072,5.6969,175.51,175.46,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747245337077,5.6969,175.51,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747245337373,553.0,175.56,175.46,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747245337573,10.22664017,175.63,175.48,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245337774,121.46008816,175.62,175.49,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747245337977,121.46008816,175.62,175.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747245338277,121.46008816,175.62,175.5,62.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747245338476,121.46008816,175.62,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747245338675,61.22008816,175.61,175.5,62.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747245338874,60.24,175.62,175.51,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245339077,65.8735,175.61,175.51,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245339378,65.8735,175.61,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747245339577,5.694,175.6,175.51,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245339878,60.18,175.61,175.51,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245340069,5.6939,175.6,175.51,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245340575,5.6942,175.59,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747245341580,5.694,175.6,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747245342275,5.6942,175.59,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747245342682,5.6942,175.59,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747245343580,60.18,175.61,175.51,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245344180,5.6947,175.58,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747245345081,60.18,175.61,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747245345280,60.18,175.61,175.51,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245346085,5.6943,175.59,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747245347983,60.24,175.62,175.54,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245348183,60.14,175.61,175.54,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245348478,65.8337,175.61,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747245348878,60.14,175.61,175.51,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245349080,60.14,175.61,175.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245349688,5.6939,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747245349887,60.14,175.61,175.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245350389,5.694,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747245350785,5.6942,175.59,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747245351083,60.14,175.61,175.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245351285,5.6943,175.59,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747245351991,5.6941,175.6,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747245352290,60.14,175.61,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747245353492,5.6939,175.6,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747245353791,60.14,175.61,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747245353997,5.6941,175.6,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747245354796,60.14,175.61,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747245355501,5.6944,175.59,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747245355695,60.14,175.61,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747245356599,5.6944,175.59,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747245357302,5.6944,175.59,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747245357601,5.6945,175.58,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747245357899,60.14,175.61,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747245358999,5.6944,175.59,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747245359601,5.6944,175.59,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747245360394,60.14,175.61,175.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245361099,60.14,175.61,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747245361601,5.695,175.57,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747245361895,60.08,175.57,175.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245363001,5.6952,175.56,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747245364602,60.08,175.57,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747245365101,60.08,175.57,175.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245365703,5.6946,175.58,175.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245365902,60.08,175.59,175.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245366304,5.6946,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747245366501,60.08,175.59,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747245366803,5.6947,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747245367507,5.6947,175.58,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747245368207,60.08,175.59,175.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245368402,5.6951,175.57,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747245368602,5.6951,175.57,175.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245368902,5.6946,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747245369403,5.6946,175.58,175.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245369905,5.6946,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747245370105,65.7744,175.59,175.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245370306,60.06,175.61,175.52,70.36664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245370506,65.9333,175.62,175.52,70.36664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245370806,125.9933,175.62,175.52,70.36664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245370996,5.6936,175.61,175.52,70.36664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245371305,60.06,175.62,175.52,70.36664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245372607,5.6937,175.61,175.52,70.36664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245374202,60.06,175.62,175.52,70.36664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245374908,60.06,175.62,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747245375508,5.6926,175.64,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747245375708,60.04,175.64,175.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747245376708,5.693,175.63,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747245376913,60.02,175.63,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747245377408,5.6933,175.62,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747245377710,60.02,175.63,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747245378006,60.02,175.63,175.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747245378202,60.02,175.63,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747245378408,8.44217898,175.65,175.58,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245378609,68.46217898,175.65,175.58,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245378806,68.46217898,175.65,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747245379210,74.15457898,175.65,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747245379511,74.15457898,175.65,175.58,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245380112,8.44217898,175.65,175.58,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245380615,8.44217898,175.65,175.61,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245380804,8.44217898,175.65,175.64,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747245384913,8.44217898,175.65,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747245385314,14.13467898,175.65,175.62,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747245387716,14.13467898,175.65,175.62,65.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747245388015,8.44217898,175.65,175.62,65.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747245388316,8.44217898,175.65,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747245390018,14.13447898,175.65,175.62,65.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747245390322,59.98,175.74,175.64,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245390513,59.98,175.74,175.65,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747245390713,59.98,175.74,175.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245391218,59.98,175.74,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747245391516,59.98,175.74,175.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245391717,59.98,175.74,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747245391918,59.98,175.73,175.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245392218,59.98,175.73,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747245392414,59.98,175.73,175.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245392415,65.6699,175.73,175.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245392717,65.6699,175.73,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747245392912,65.6699,175.73,175.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245393718,59.98,175.73,175.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245394021,59.98,175.72,175.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245394419,59.98,175.72,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747245394620,59.98,175.72,175.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245395120,5.6907,175.7,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747245396216,5.6907,175.7,175.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245396423,59.98,175.72,175.62,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747245396620,59.98,175.72,175.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245396920,59.98,175.72,175.61,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245397321,59.98,175.72,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747245397519,59.98,175.72,175.61,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245398021,5.6909,175.7,175.61,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245398522,5.6904,175.71,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747245399221,5.6904,175.71,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747245399724,65.6701,175.72,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747245400622,5.6904,175.71,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747245400922,59.98,175.72,175.61,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747245401125,59.98,175.72,175.62,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747245401424,70.22664017,175.73,175.62,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747245401618,59.94,175.71,175.62,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747245401923,60.0,175.73,175.62,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747245402224,59.94,175.72,175.63,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747245402422,60.0,175.73,175.63,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747245402623,59.94,175.72,175.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747245403024,60.0,175.73,175.65,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747245403220,59.94,175.72,175.65,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747245403420,60.0,175.73,175.65,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747245403616,59.94,175.72,175.65,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747245404231,59.94,175.72,175.71,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747245406420,502.34664017,175.8,175.65,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747245406625,59.92,175.77,175.67,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245406927,59.92,175.76,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747245407827,59.92,175.75,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245408628,59.92,175.75,175.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747245409528,65.6092,175.75,175.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747245409729,65.6092,175.75,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747245409929,65.6092,175.75,175.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747245410237,65.6092,175.75,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747245410722,65.6092,175.75,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747245411028,65.6092,175.75,175.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747245411429,65.6092,175.75,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747245413232,5.6895,175.74,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747245413531,5.6895,175.74,175.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747245414531,65.6091,175.75,175.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747245414832,65.6091,175.75,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245415234,59.92,175.75,175.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747245415933,5.6888,175.76,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747245416133,65.589,175.75,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747245417030,59.9,175.75,175.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747245417328,59.9,175.75,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245419033,65.5891,175.75,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747245419436,59.92,175.77,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747245419636,59.88,175.75,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245419934,65.5692,175.75,175.68,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747245420135,5.6892,175.75,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245420435,59.88,175.75,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245420635,65.569,175.75,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245421035,65.569,175.75,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747245421235,59.88,175.75,175.64,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747245421434,59.88,175.75,175.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245421634,5.6898,175.73,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747245421932,5.6898,175.73,175.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245422134,5.6898,175.73,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747245422334,65.5693,175.75,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747245422535,59.88,175.75,175.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245422738,59.88,175.75,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747245423034,5.6895,175.74,175.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245423235,5.6895,175.74,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747245423537,65.5691,175.75,175.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245423930,59.88,175.75,175.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245424134,59.92,175.77,175.66,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245424334,59.88,175.76,175.66,70.08664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245425639,65.5687,175.76,175.66,70.08664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245426538,65.5687,175.76,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747245426739,65.5687,175.76,175.66,70.08664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245427440,59.88,175.76,175.66,70.08664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245427835,59.88,175.76,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747245428443,59.88,175.76,175.66,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245428734,65.5491,175.75,175.66,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245429041,65.5491,175.75,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747245429641,59.86,175.75,175.66,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245430141,59.86,175.75,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747245430441,59.86,175.75,175.66,10.22664017]
["bitfinex-derivatives","SOLF0:USTF0",1747245430639,0.99064862,175.88,175.69,21.60814017]
["bitfinex-derivatives","SOLF0:USTF0",1747245430841,11.3682,175.91,175.69,21.60814017]
["bitfinex-derivatives","SOLF0:USTF0",1747245430842,10.22664017,175.84,175.7,125.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747245431238,5.688,175.79,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747245431439,59.84,175.78,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747245432754,59.84,175.78,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747245433838,59.9,175.81,175.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245433839,119.74,175.81,175.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245434239,59.9,175.81,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747245435349,59.9,175.81,175.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245436147,59.9,175.81,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747245436751,59.9,175.81,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747245436946,59.9,175.81,175.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245437249,59.9,175.81,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747245438448,65.5871,175.81,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747245440753,5.6874,175.8,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747245441051,5.6874,175.8,175.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245441250,5.6874,175.8,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747245441650,5.6874,175.8,175.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245441851,5.6874,175.8,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747245442453,5.6879,175.79,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747245442754,5.6879,175.79,175.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245443152,5.6874,175.8,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747245443352,59.9,175.81,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747245443655,5.6878,175.79,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747245443849,5.6878,175.79,175.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245444049,59.9,175.81,175.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245444353,5.6877,175.8,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747245444852,59.9,175.81,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747245445052,5.6879,175.79,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747245445352,59.9,175.81,175.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245445554,59.9,175.81,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747245445743,59.9,175.81,175.71,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245445744,59.9,175.81,175.72,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245445947,5.6883,175.78,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747245446355,5.6883,175.78,175.72,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245446552,5.6883,175.78,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747245446847,5.6883,175.78,175.72,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245447851,5.6887,175.76,175.7,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747245448052,5.6887,175.76,175.7,65.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747245448254,5.6887,175.76,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747245448550,5.6887,175.76,175.7,65.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747245449854,59.78,175.78,175.7,65.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747245450257,59.78,175.78,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747245450952,5.6895,175.74,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747245451754,5.69,175.72,175.7,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747245451959,59.78,175.74,175.66,551.6]
["bitfinex-derivatives","SOLF0:USTF0",1747245452158,59.78,175.73,175.66,551.6]
["bitfinex-derivatives","SOLF0:USTF0",1747245452459,5.6902,175.72,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747245452853,5.6902,175.72,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747245453060,59.78,175.73,175.66,551.6]
["bitfinex-derivatives","SOLF0:USTF0",1747245453255,59.78,175.73,175.66,561.6344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245453459,59.78,175.73,175.72,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747245458964,119.58,175.8,175.72,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245459171,119.58,175.8,175.73,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245459366,125.2675,175.8,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747245459573,119.58,175.8,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747245459870,119.58,175.8,175.73,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245460071,125.2674,175.8,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747245460973,5.6879,175.79,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747245461272,5.6879,175.79,175.73,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245461474,119.58,175.8,175.73,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245461973,125.2676,175.8,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747245462768,125.2676,175.8,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747245463075,125.2676,175.8,175.73,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245463675,125.2676,175.8,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747245463874,5.6878,175.79,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747245464275,5.6882,175.78,175.73,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245464573,119.58,175.8,175.73,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245464774,119.58,175.8,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747245464977,5.6878,175.79,175.73,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245465278,119.58,175.8,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747245465577,119.58,175.8,175.7,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747245466078,5.6886,175.77,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245466271,59.74,175.76,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245466676,65.4288,175.76,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245467973,59.74,175.76,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747245468272,59.74,175.76,175.7,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747245468472,5.6892,175.75,175.7,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747245468977,5.6892,175.75,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747245469278,65.4289,175.76,175.7,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747245469682,65.4289,175.76,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747245470179,5.6891,175.75,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747245470580,59.74,175.76,175.7,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747245471280,5.6891,175.75,175.7,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747245471482,59.74,175.76,175.7,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747245471981,5.6891,175.75,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747245472677,11.3691,175.89,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747245472882,59.72,175.86,175.76,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245473182,59.72,175.85,175.76,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245473479,59.72,175.84,175.76,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245473873,65.4061,175.84,175.76,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245474071,59.72,175.84,175.76,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245474280,59.72,175.84,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747245474984,65.4063,175.84,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747245475680,5.6864,175.83,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747245476986,65.4064,175.83,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747245477991,59.72,175.83,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747245478392,59.72,175.83,175.75,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747245478585,5.6869,175.82,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747245478889,5.6869,175.82,175.75,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747245479389,5.6869,175.82,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747245479991,5.6869,175.82,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747245480391,5.6869,175.82,175.75,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747245480592,5.6869,175.82,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747245480790,119.44,175.83,175.75,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747245480996,119.44,175.83,175.75,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747245481183,5.6876,175.8,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747245481894,5.6876,175.8,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747245482488,5.6876,175.8,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747245484196,5.6876,175.8,175.75,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747245484599,5.6876,175.8,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747245485200,10.0344487,175.78,175.64,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245485396,10.0344487,175.75,175.66,65.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747245485590,5.6895,175.74,175.66,65.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747245487599,5.6895,175.74,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747245489301,5.6897,175.73,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747245490501,5.6895,175.74,175.66,65.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747245490702,59.72,175.76,175.67,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245491703,5.6896,175.74,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747245492091,5.6896,175.74,175.67,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245492293,5.6897,175.73,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747245493704,5.6897,175.73,175.71,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747245493898,5.6896,175.74,175.71,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747245495000,5.6891,175.75,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747245495306,59.72,175.76,175.67,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245496105,5.6892,175.75,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747245498807,125.0888,175.76,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245499006,119.4,175.76,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245500011,5.6892,175.75,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245501710,5.6892,175.75,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747245502210,5.6893,175.74,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747245503507,5.6891,175.75,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747245504112,119.4,175.76,175.67,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245504810,5.6895,175.74,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747245508417,119.4,175.76,175.67,10.0344487]
["bitfinex-derivatives","SOLF0:USTF0",1747245509016,119.4,175.76,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747245509218,5.6885,175.77,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747245509516,5.6885,175.77,175.7,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245510319,5.6885,175.77,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747245510618,65.3285,175.77,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747245510923,5.6885,175.77,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747245511109,59.64,175.77,175.7,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245511517,65.3284,175.77,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747245511718,59.66,175.8,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747245511919,59.64,175.79,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747245512218,5.6884,175.77,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747245513220,59.64,175.79,175.7,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245513421,59.64,175.78,175.7,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245513822,59.64,175.78,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747245513823,5.6883,175.77,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747245514624,5.6883,175.77,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747245515627,5.6887,175.76,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747245515821,5.6887,175.76,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747245516022,59.64,175.78,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747245516319,59.64,175.78,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747245516530,59.64,175.78,175.7,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245517021,5.6895,175.74,175.7,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245517624,134.22001955,175.82,175.7,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245517823,10.02723501,175.87,175.71,129.30723501]
["bitfinex-derivatives","SOLF0:USTF0",1747245518119,10.02723501,175.84,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747245518324,10.02723501,175.84,175.71,129.30723501]
["bitfinex-derivatives","SOLF0:USTF0",1747245518325,59.62,175.83,175.71,129.30723501]
["bitfinex-derivatives","SOLF0:USTF0",1747245518725,59.62,175.83,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747245519021,59.62,175.82,175.71,129.30723501]
["bitfinex-derivatives","SOLF0:USTF0",1747245520123,59.62,175.82,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747245520726,59.62,175.82,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747245524938,65.3068,175.82,175.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747245525133,59.62,175.82,175.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747245526639,5.6872,175.81,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747245526839,59.62,175.82,175.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747245527231,5.6876,175.8,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747245529332,59.62,175.82,175.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747245529537,1.8985,175.88,175.75,69.63328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245529839,59.6,175.9,175.78,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245530032,59.6,175.9,175.79,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747245530234,59.6,175.9,175.79,121.138]
["bitfinex-derivatives","SOLF0:USTF0",1747245530434,59.6,175.89,175.81,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245530635,65.2843,175.9,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747245531236,5.6845,175.89,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747245531436,59.6,175.9,175.82,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1747245531844,69.63328431,175.92,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747245532133,59.6,175.89,175.82,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1747245532331,59.6,175.88,175.82,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747245532528,59.6,175.88,175.82,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747245533037,5.6857,175.86,175.82,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747245533240,59.6,175.88,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747245533439,59.6,175.88,175.82,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747245534136,59.58,175.93,175.83,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245534440,119.18,175.93,175.83,71.41768431]
["bitfinex-derivatives","SOLF0:USTF0",1747245534740,5.6841,175.91,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747245535235,5.6842,175.9,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747245535436,5.6842,175.9,175.83,71.41768431]
["bitfinex-derivatives","SOLF0:USTF0",1747245536039,5.6839,175.91,175.83,71.41768431]
["bitfinex-derivatives","SOLF0:USTF0",1747245536442,5.6839,175.91,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747245536938,5.6843,175.9,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747245537440,59.6,175.92,175.83,77.10388431]
["bitfinex-derivatives","SOLF0:USTF0",1747245537841,59.6,175.92,175.83,61.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747245538042,5.685,175.88,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747245538445,5.685,175.88,175.83,61.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747245539343,5.6846,175.89,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747245539539,59.6,175.92,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747245539739,59.6,175.92,175.83,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747245539941,5.6854,175.87,175.83,67.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747245540546,59.6,175.92,175.83,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747245540844,10.03328431,175.91,175.82,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747245541042,5.686,175.85,175.82,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747245541744,5.6855,175.86,175.82,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747245541943,59.58,175.87,175.82,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747245542137,1.9084,175.92,175.82,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747245542343,59.58,175.93,175.82,11.98518431]
["bitfinex-derivatives","SOLF0:USTF0",1747245542941,5.6844,175.9,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747245543141,59.58,175.93,175.82,11.98518431]
["bitfinex-derivatives","SOLF0:USTF0",1747245543344,5.6842,175.9,175.82,11.98518431]
["bitfinex-derivatives","SOLF0:USTF0",1747245544144,59.58,175.93,175.82,11.98518431]
["bitfinex-derivatives","SOLF0:USTF0",1747245544444,59.58,175.93,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747245544642,5.6841,175.91,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747245544845,5.6841,175.91,175.82,11.98518431]
["bitfinex-derivatives","SOLF0:USTF0",1747245545043,5.6841,175.91,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747245545446,5.6841,175.91,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747245545842,5.6835,175.93,175.84,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747245546143,60.68,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747245546445,5.6836,175.92,175.84,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747245546845,5.6836,175.92,175.84,61.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747245547549,61.04,175.97,175.85,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245547750,61.04,175.97,175.85,11.91338431]
["bitfinex-derivatives","SOLF0:USTF0",1747245548045,5.6831,175.94,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747245548744,71.07328431,175.97,175.87,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747245549251,5.6836,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747245549444,61.02,175.93,175.85,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747245549648,59.56,175.94,175.85,11.91338431]
["bitfinex-derivatives","SOLF0:USTF0",1747245550349,5.6832,175.93,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747245550547,59.56,175.94,175.85,11.91338431]
["bitfinex-derivatives","SOLF0:USTF0",1747245551250,65.2429,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747245551451,59.56,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747245552346,65.2431,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747245553548,59.56,175.94,175.85,11.91338431]
["bitfinex-derivatives","SOLF0:USTF0",1747245553753,59.56,175.94,175.85,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747245554055,5.6841,175.91,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747245554253,69.59328431,175.94,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747245554254,60.98,175.9,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747245554552,60.98,175.9,175.84,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747245554951,5.6847,175.89,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747245555448,10.03328431,175.94,175.82,61.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747245555653,60.96,175.93,175.82,61.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747245556253,5.6839,175.91,175.82,61.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747245556852,5.6839,175.91,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747245557853,60.96,175.93,175.82,61.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747245558051,60.96,175.93,175.83,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747245558652,5.6837,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747245558856,60.94,175.92,175.84,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245559550,60.94,175.92,175.83,62.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747245559750,60.94,175.92,175.83,72.79978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245559955,60.94,175.92,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747245560153,60.94,175.92,175.83,72.79978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245560554,60.94,175.92,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747245561556,60.94,175.92,175.86,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245561760,66.6237,175.92,175.86,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245562456,66.6237,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747245562649,60.94,175.92,175.86,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245563860,60.94,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747245564759,66.6235,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747245565059,60.94,175.92,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747245565457,60.94,175.92,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747245565753,60.94,175.92,175.86,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245565958,66.6237,175.92,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747245566161,60.94,175.92,175.86,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245567160,60.94,175.92,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747245567161,5.6844,175.9,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747245568767,5.6839,175.91,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747245569065,5.6839,175.91,175.83,11.85978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245569453,60.94,175.92,175.83,11.85978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245569454,66.6236,175.92,175.83,11.85978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245569858,66.6236,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747245570055,60.94,175.92,175.83,11.85978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245570664,5.6845,175.89,175.83,11.85978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245570860,61.14,175.96,175.83,11.85978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245571361,5.6834,175.93,175.83,11.85978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245571657,5.6834,175.93,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747245571863,5.6837,175.92,175.83,11.85978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245572068,5.6837,175.92,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747245572268,5.6837,175.92,175.83,11.85978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245572459,5.6833,175.93,175.83,11.85978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245572660,5.6833,175.93,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747245573063,61.14,175.96,175.83,11.85978431]
["bitfinex-derivatives","SOLF0:USTF0",1747245573660,60.9,175.97,175.84,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747245573869,121.94,175.97,175.86,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245574163,121.94,175.97,175.87,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245574365,5.683,175.94,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747245574768,5.6835,175.92,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747245575867,60.96,175.93,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747245576069,60.96,175.93,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747245576271,121.86,175.93,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747245576566,5.6839,175.91,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747245576868,121.86,175.93,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747245577071,5.6837,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747245577270,60.9,175.98,175.85,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245577461,60.9,175.98,175.86,11.80218431]
["bitfinex-derivatives","SOLF0:USTF0",1747245577659,5.682,175.97,175.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747245577866,66.502,175.97,175.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747245578066,66.502,175.97,175.88,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747245578372,60.82,175.97,175.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245578571,60.82,175.97,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245579075,66.502,175.97,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245579270,60.82,175.97,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245579572,5.6819,175.97,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245579973,5.6819,175.97,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747245580370,121.62,175.98,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747245580569,121.62,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747245581668,121.62,175.98,175.89,72.83198431]
["bitfinex-derivatives","SOLF0:USTF0",1747245581873,127.2018,175.98,175.89,72.83198431]
["bitfinex-derivatives","SOLF0:USTF0",1747245582175,5.6818,175.98,175.89,72.83198431]
["bitfinex-derivatives","SOLF0:USTF0",1747245582473,66.2615,175.99,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747245583074,5.6816,175.98,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747245583373,60.58,175.99,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747245584275,60.58,175.99,175.84,491.28]
["bitfinex-derivatives","SOLF0:USTF0",1747245584469,10.03328431,175.97,175.85,62.658]
["bitfinex-derivatives","SOLF0:USTF0",1747245584669,60.88,175.96,175.85,62.658]
["bitfinex-derivatives","SOLF0:USTF0",1747245584868,60.48,175.95,175.87,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245585068,60.48,175.95,175.88,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747245585275,60.48,175.95,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747245586974,60.88,175.96,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747245587375,66.5624,175.96,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747245587576,60.88,175.96,175.94,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747245587777,60.5,175.97,175.9,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245587974,60.5,175.97,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245588776,5.6816,175.98,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245588976,5.6819,175.97,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245589371,60.54,175.99,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245589675,5.6816,175.98,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747245589865,5.6816,175.98,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245590175,5.6819,175.97,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245590975,60.54,175.99,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747245591474,5.6818,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747245592276,5.682,175.97,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245592470,60.54,175.99,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245593078,5.6821,175.97,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245593278,60.54,175.99,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245593973,5.682,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747245594483,5.6823,175.96,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747245594680,60.54,175.99,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245595080,5.6816,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245597576,5.6816,175.98,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747245597981,5.682,175.97,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245598180,5.682,175.97,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747245598381,60.54,175.99,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245598682,5.682,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747245598875,60.54,175.99,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245599279,5.6827,175.95,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747245599481,5.6827,175.95,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245599682,60.54,175.99,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245600272,5.6824,175.96,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747245600484,5.6824,175.96,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245600784,60.54,175.99,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245600982,5.6825,175.96,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747245601184,5.6825,175.96,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245601381,5.6821,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747245601590,60.54,175.99,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747245602193,60.54,175.99,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245602388,5.682,175.97,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245602590,60.88,176.0,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245602793,121.32,176.0,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245602991,127.0011,176.0,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245603192,121.34,176.0,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747245603489,5.6817,175.98,175.92,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747245603685,121.34,176.0,175.92,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747245603883,121.34,176.0,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747245604086,5.6817,175.98,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245604494,121.34,176.0,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245604793,121.34,176.0,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245605089,5.6818,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245605291,121.34,176.0,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245605995,121.34,176.0,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747245606193,5.6818,175.98,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747245606796,5.6819,175.97,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747245606998,121.34,176.0,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747245607297,121.34,176.0,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747245607493,5.6814,175.99,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747245608294,5.6816,175.98,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747245608992,60.88,176.0,175.91,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747245609201,60.3,176.02,175.93,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245609395,60.3,176.02,175.94,62.2548]
["bitfinex-derivatives","SOLF0:USTF0",1747245609696,60.3,176.02,175.94,64.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747245610298,60.3,176.02,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747245610497,65.92,176.03,175.94,64.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747245610795,65.92,176.03,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747245610995,60.48,176.04,175.96,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245611198,120.82,176.04,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245611597,60.48,176.04,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245611895,60.48,176.04,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747245612098,60.48,176.04,175.98,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747245612295,60.48,176.04,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747245612596,5.68,176.03,175.98,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747245612795,5.68,176.03,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747245612996,60.48,176.04,175.97,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747245613202,5.6806,176.02,175.97,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747245613399,5.6806,176.02,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747245613698,5.6806,176.02,175.97,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747245613702,5.6808,176.01,175.97,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747245613997,60.48,176.04,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747245614197,5.6801,176.03,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747245614394,60.48,176.04,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747245614693,5.6807,176.01,175.97,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747245614999,60.48,176.04,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747245615499,60.48,176.04,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747245615798,60.48,176.04,175.97,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747245616500,5.6805,176.02,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747245617501,5.6805,176.02,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747245617696,5.68,176.03,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747245618396,60.48,176.04,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747245618598,60.48,176.04,175.97,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747245618794,5.6802,176.03,175.97,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747245619100,60.48,176.04,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747245619401,60.48,176.04,175.97,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747245619600,5.68,176.03,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747245619803,60.48,176.04,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747245620101,5.68,176.03,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747245621103,60.48,176.04,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747245621402,60.48,176.04,175.97,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747245621607,5.6805,176.02,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747245622304,5.6801,176.03,175.97,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747245623601,5.6801,176.03,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747245624904,5.6803,176.02,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747245625302,60.48,176.04,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747245626105,5.6802,176.03,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747245626305,60.48,176.04,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747245626506,5.6806,176.02,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747245626706,59.94,176.01,175.94,61.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747245627005,65.6207,176.01,175.94,61.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747245627204,59.94,176.01,175.94,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747245627408,59.94,176.01,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747245627606,5.6814,175.99,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747245627908,60.12,176.0,175.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747245628105,5.6818,175.98,175.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747245628308,60.12,176.0,175.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747245628504,60.12,176.0,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747245628906,60.12,176.0,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747245629204,60.12,176.0,175.89,63.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747245629407,60.12,176.0,175.89,62.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747245629610,5.6821,175.97,175.89,62.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747245629819,59.88,175.97,175.88,62.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747245630019,59.88,175.97,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747245630215,5.6827,175.95,175.88,62.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747245631920,5.6829,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747245632413,5.6831,175.94,175.88,62.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747245632619,59.88,175.97,175.88,62.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747245632813,60.14,175.96,175.88,62.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747245633011,5.6837,175.92,175.87,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747245633210,59.94,175.93,175.87,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747245633521,59.94,175.93,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747245634020,59.94,175.93,175.87,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1747245634225,69.97328431,175.93,175.84,491.28]
["bitfinex-derivatives","SOLF0:USTF0",1747245634418,60.14,175.92,175.83,62.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747245634618,5.6847,175.89,175.83,62.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747245634818,65.6447,175.89,175.83,62.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747245635020,59.96,175.89,175.83,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747245635718,59.96,175.89,175.82,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747245636226,59.96,175.89,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747245636823,59.96,175.89,175.82,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747245637218,65.6447,175.89,175.8,82.16900467]
["bitfinex-derivatives","SOLF0:USTF0",1747245637424,65.6447,175.89,175.8,142.30900467]
["bitfinex-derivatives","SOLF0:USTF0",1747245637623,59.96,175.89,175.8,142.30900467]
["bitfinex-derivatives","SOLF0:USTF0",1747245638021,65.6445,175.89,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747245638224,65.6445,175.89,175.8,142.30900467]
["bitfinex-derivatives","SOLF0:USTF0",1747245638926,65.6445,175.89,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747245639124,5.6852,175.87,175.8,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245639326,60.14,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747245639627,60.14,175.88,175.8,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245639927,60.14,175.88,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747245640725,65.825,175.88,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747245641428,60.14,175.88,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747245641629,60.14,175.88,175.8,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245641824,59.96,175.89,175.82,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245642024,60.16,175.92,175.82,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245642227,60.16,175.92,175.85,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245642428,60.1,175.91,175.85,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245642625,60.1,175.91,175.86,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747245643627,60.1,175.91,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747245643824,60.1,175.91,175.86,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747245644125,60.1,175.91,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747245645329,60.1,175.91,175.86,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747245645828,60.1,175.91,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747245646630,60.1,175.91,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747245649229,7.8592,175.97,175.86,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747245649532,120.06,175.96,175.86,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747245649732,120.06,175.96,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747245650031,125.7423,175.96,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747245650633,65.8423,175.96,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747245650834,59.88,175.95,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747245651434,59.88,175.95,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747245651634,59.88,175.95,175.88,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245652130,59.88,175.95,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747245652433,65.5626,175.95,175.88,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245652931,59.88,175.95,175.88,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245653333,59.88,175.95,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747245654234,60.16,175.96,175.88,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245654532,120.12,175.96,175.88,69.93328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245654735,59.98,175.98,175.89,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747245655337,59.98,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245655539,59.98,175.98,175.89,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747245656139,5.6815,175.99,175.89,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747245656341,60.0,175.98,175.89,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747245657442,60.0,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245657739,65.6817,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245657940,5.6817,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245658140,65.6617,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245658340,59.98,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245659248,65.6618,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245659542,65.6618,175.98,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747245660341,59.98,175.98,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747245660644,59.98,175.98,175.89,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747245660845,10.03328431,175.97,175.86,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747245661047,10.03328431,175.94,175.86,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747245661244,10.03328431,175.91,175.84,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245661841,5.6855,175.86,175.81,6.62790061]
["bitfinex-derivatives","SOLF0:USTF0",1747245662042,66.7055,175.86,175.81,6.62790061]
["bitfinex-derivatives","SOLF0:USTF0",1747245662546,5.6859,175.85,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747245662743,61.02,175.86,175.81,6.62790061]
["bitfinex-derivatives","SOLF0:USTF0",1747245662948,10.03328431,175.85,175.76,145.13902516]
["bitfinex-derivatives","SOLF0:USTF0",1747245663345,5.6868,175.82,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747245663544,61.04,175.82,175.76,145.13902516]
["bitfinex-derivatives","SOLF0:USTF0",1747245664342,5.6851,175.87,175.76,155.17230947]
["bitfinex-derivatives","SOLF0:USTF0",1747245664543,61.14,175.86,175.76,216.31230947]
["bitfinex-derivatives","SOLF0:USTF0",1747245665358,61.14,175.86,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747245665649,61.14,175.86,175.76,216.31230947]
["bitfinex-derivatives","SOLF0:USTF0",1747245665948,61.14,175.86,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747245666548,61.14,175.86,175.76,216.31230947]
["bitfinex-derivatives","SOLF0:USTF0",1747245666755,61.14,175.86,175.76,206.27902516]
["bitfinex-derivatives","SOLF0:USTF0",1747245667257,61.14,175.86,175.77,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245669254,66.8257,175.86,175.77,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245669553,61.14,175.86,175.77,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245669754,5.6858,175.85,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747245671553,61.14,175.86,175.77,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245671554,66.8255,175.86,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747245671754,61.14,175.86,175.77,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747245671957,10.03328431,175.8,175.67,36.54488677]
["bitfinex-derivatives","SOLF0:USTF0",1747245672150,61.38,175.79,175.69,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747245672345,61.38,175.79,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747245672655,5.6882,175.78,175.7,69.95328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245673154,5.6883,175.77,175.7,69.95328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245673354,61.32,175.76,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747245674656,61.32,175.76,175.7,69.95328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245674859,61.32,175.76,175.7,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747245675254,5.6896,175.73,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747245675450,61.32,175.76,175.7,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747245675656,121.24,175.76,175.69,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747245676257,5.6898,175.73,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747245676458,61.26,175.72,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747245676762,61.26,175.72,175.71,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747245679664,5.6881,175.78,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747245679959,61.16,175.77,175.7,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747245680958,5.6888,175.76,175.7,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747245681159,61.16,175.77,175.7,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747245681466,5.6889,175.76,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747245681958,61.1,175.75,175.7,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747245682763,61.1,175.75,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747245683062,61.1,175.75,175.7,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747245683564,61.1,175.75,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747245683758,61.14,175.79,175.7,69.97328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245683954,61.06,175.78,175.7,69.97328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245684163,61.14,175.79,175.7,69.97328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245684465,122.18,175.79,175.7,69.97328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245684662,122.24,175.79,175.7,69.97328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245685257,122.24,175.79,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747245685454,61.14,175.79,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747245685655,65.15,175.8,175.71,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747245685855,65.15,175.8,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747245689068,65.15,175.8,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747245689468,65.15,175.8,175.75,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747245689671,65.15,175.8,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747245690370,65.15,175.8,175.75,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747245691571,70.8374,175.8,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747245692372,65.15,175.8,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747245693067,70.8375,175.8,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747245693974,70.8375,175.8,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747245694575,66.7675,175.8,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747245694876,61.08,175.8,175.74,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245695265,5.6879,175.79,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747245695968,66.7675,175.8,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747245696371,5.6879,175.79,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747245696577,61.08,175.8,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747245696979,5.6879,175.79,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747245697279,5.6879,175.79,175.74,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245697574,5.6879,175.79,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747245697774,71.17328431,175.79,175.72,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747245697974,71.17328431,175.79,175.7,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245698175,10.03328431,175.76,175.7,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245698380,60.68,175.75,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747245698777,60.68,175.75,175.7,66.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747245698973,60.68,175.75,175.67,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747245698974,121.82,175.75,175.67,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747245699285,5.6898,175.73,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747245699479,121.82,175.75,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747245699979,5.6903,175.72,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747245700481,121.82,175.75,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747245700882,121.82,175.75,175.67,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747245701678,10.03328431,175.73,175.67,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747245701878,10.03328431,175.73,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747245702285,5.6911,175.69,175.62,64.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747245702481,66.2711,175.69,175.62,64.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747245702780,5.6913,175.68,175.62,64.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747245703278,60.58,175.69,175.62,64.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747245703978,66.271,175.69,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747245704373,60.58,175.69,175.62,64.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747245704576,5.6913,175.68,175.62,64.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747245704777,60.58,175.69,175.62,64.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747245705683,60.58,175.69,175.68,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747245708184,60.78,175.73,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747245708583,66.4697,175.73,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747245708787,66.4697,175.73,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747245708989,60.78,175.73,175.64,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747245709188,5.6902,175.72,175.64,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747245709693,66.4697,175.73,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747245710398,60.78,175.73,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747245711698,5.6895,175.74,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747245711898,60.66,175.73,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747245712196,60.66,175.73,175.72,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747245712397,97.14,175.75,175.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245712599,157.74,175.75,175.68,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245712795,157.74,175.75,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747245713597,163.4291,175.75,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747245714995,163.4291,175.75,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747245717900,5.6893,175.74,175.69,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747245718499,5.6893,175.74,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747245718699,163.4291,175.75,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747245719600,157.74,175.75,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747245719793,157.74,175.75,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245720594,157.74,175.75,175.69,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747245720997,157.74,175.75,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747245721300,157.74,175.75,175.69,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747245721599,35.98,175.75,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747245722500,23.6024,175.75,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747245722803,14.22,175.8,175.74,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245722997,14.22,175.8,175.77,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245723303,14.22,175.8,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747245724703,14.22,175.8,175.78,66.388]
["bitfinex-derivatives","SOLF0:USTF0",1747245725004,14.22,175.8,175.78,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245725801,14.22,175.8,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747245727101,14.22,175.8,175.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245727102,74.64,175.8,175.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245727900,5.6879,175.79,175.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245728506,5.6879,175.79,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747245729311,80.3275,175.8,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747245730313,74.64,175.8,175.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245730511,14.22,175.8,175.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245731608,14.22,175.8,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747245733510,14.22,175.8,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747245735210,14.22,175.8,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747245738216,60.2,175.84,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747245738513,60.2,175.84,175.78,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245738813,60.2,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747245739413,5.6856,175.86,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747245739616,60.14,175.85,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747245739819,60.14,175.85,175.78,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245740214,65.8258,175.85,175.78,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245740611,65.8258,175.85,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747245741017,5.6861,175.84,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747245741211,60.16,175.85,175.78,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245741621,60.16,175.85,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747245741819,60.16,175.85,175.78,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245742819,60.16,175.85,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747245743022,74.35,175.87,175.78,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245743323,74.35,175.87,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747245743820,14.21,175.87,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747245745019,14.21,175.87,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747245745516,14.21,175.87,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747245745713,14.21,175.87,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245746017,14.21,175.87,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747245746422,14.21,175.87,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245746619,14.21,175.87,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747245748524,14.21,175.87,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747245750618,19.8951,175.87,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747245750824,14.21,175.87,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245751223,5.6855,175.86,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245752527,59.86,175.86,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245752715,59.86,175.86,175.76,13.68598431]
["bitfinex-derivatives","SOLF0:USTF0",1747245752920,59.86,175.86,175.77,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747245753121,5.6866,175.83,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747245753423,10.03328431,175.85,175.76,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747245753630,5.6879,175.79,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747245755027,5.6878,175.79,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747245756026,59.86,175.8,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747245756228,59.86,175.8,175.7,11.84278431]
["bitfinex-derivatives","SOLF0:USTF0",1747245756229,10.03328431,175.79,175.71,551.9]
["bitfinex-derivatives","SOLF0:USTF0",1747245756430,5.6895,175.74,175.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747245756728,59.86,175.76,175.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747245756924,5.6892,175.75,175.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747245757226,59.86,175.76,175.67,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747245757427,69.89328431,175.76,175.67,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747245757821,5.6899,175.73,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747245758326,130.03328431,175.76,175.67,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747245758527,10.03328431,175.73,175.67,65.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747245758823,10.03328431,175.73,175.63,558.22790061]
["bitfinex-derivatives","SOLF0:USTF0",1747245758824,61.6609,175.72,175.63,558.22790061]
["bitfinex-derivatives","SOLF0:USTF0",1747245759025,121.8009,175.72,175.63,66.76790061]
["bitfinex-derivatives","SOLF0:USTF0",1747245759629,121.8009,175.72,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747245759630,5.6912,175.69,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747245761027,5.6912,175.69,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747245761429,5.6907,175.7,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747245762129,5.6904,175.71,175.63,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245762428,120.02,175.72,175.63,70.17328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245762928,59.88,175.72,175.63,130.05328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245763230,59.88,175.72,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747245763429,59.88,175.72,175.63,130.05328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245764032,65.57,175.72,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747245764427,59.88,175.72,175.63,130.05328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245764628,5.6904,175.71,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747245764927,59.88,175.72,175.63,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747245765432,59.88,175.72,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747245765732,5.6905,175.71,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747245766234,59.88,175.72,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747245767132,59.88,175.72,175.63,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747245767133,5.6909,175.7,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747245768533,5.6909,175.7,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747245769431,59.88,175.72,175.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747245769831,65.5701,175.72,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747245770133,59.88,175.72,175.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747245770734,65.57,175.72,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747245770935,59.9,175.71,175.63,70.19328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245771135,59.9,175.72,175.63,70.19328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245771340,59.9,175.72,175.63,130.09328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245772533,59.9,175.72,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747245772932,59.9,175.72,175.63,70.19328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245773133,59.9,175.72,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747245773634,5.6907,175.7,175.63,70.19328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245773834,59.9,175.72,175.63,70.19328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245774539,5.6904,175.71,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747245774734,59.9,175.72,175.63,70.19328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245775233,65.5902,175.72,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747245775539,59.9,175.72,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747245776541,5.6903,175.71,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747245776734,65.5903,175.71,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747245777741,59.9,175.71,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747245778040,59.9,175.71,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747245779542,14.22,175.73,175.72,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747245787847,14.22,175.73,175.71,65.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747245788047,14.22,175.73,175.67,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245788048,19.9097,175.73,175.67,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245788452,19.9097,175.73,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747245788848,14.22,175.73,175.67,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245789359,14.22,175.73,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747245789559,14.22,175.73,175.67,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245789759,14.22,175.73,175.68,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747245789959,14.22,175.73,175.7,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245790260,14.22,175.73,175.72,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747245791549,65.5682,175.78,175.71,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245791756,5.6885,175.77,175.71,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245791955,59.88,175.78,175.68,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747245792155,69.91328431,175.78,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747245792559,5.6893,175.75,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245792760,5.6893,175.75,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245792956,5.6893,175.75,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245793261,5.6893,175.75,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747245793650,5.6894,175.74,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747245794251,14.22,175.77,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245794456,59.88,175.74,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245794756,5.6902,175.72,175.69,65.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747245795160,59.88,175.74,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245795359,59.88,175.74,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747245795560,59.88,175.74,175.65,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245796161,5.6904,175.71,175.65,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245796661,59.88,175.74,175.65,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245796863,1.8411,175.73,175.65,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245797264,5.6909,175.7,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747245797457,65.5709,175.7,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747245799063,59.88,175.7,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747245799260,59.88,175.7,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747245800065,5.691,175.69,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747245800763,65.5707,175.7,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747245801165,65.5707,175.7,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747245801868,59.88,175.7,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747245802268,10.03328431,175.75,175.65,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245802463,59.88,175.74,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747245802665,11.93278431,175.78,175.66,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245802864,59.88,175.75,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747245803066,59.88,175.75,175.66,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245803067,59.88,175.76,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245803467,74.1,175.77,175.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1747245803966,74.1,175.77,175.7,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747245804167,74.1,175.77,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747245804364,74.1,175.77,175.7,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747245804675,74.1,175.77,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747245805170,5.6889,175.76,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747245805372,5.6889,175.76,175.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1747245805774,74.1,175.77,175.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1747245806677,74.1,175.77,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747245807974,74.1,175.77,175.7,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1747245808775,5.6888,175.76,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747245808976,5.6888,175.76,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245809177,5.6888,175.76,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747245809377,79.7885,175.77,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245809678,74.1,175.77,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245809981,79.7885,175.77,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245810378,79.7885,175.77,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747245810980,74.1,175.77,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747245811181,74.1,175.77,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747245811577,74.1,175.77,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747245815478,14.22,175.77,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747245816479,3.359,175.77,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747245816682,14.19,175.79,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747245820382,14.19,175.79,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747245820583,74.03,175.79,175.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747245820884,79.7177,175.79,175.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747245821487,79.7177,175.79,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747245821883,79.7177,175.79,175.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747245822587,5.688,175.78,175.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747245823189,79.7178,175.79,175.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747245823684,74.03,175.79,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747245824889,74.03,175.79,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747245827281,14.19,175.79,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747245827489,74.01,175.79,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747245828290,14.19,175.79,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747245831689,0.0001,175.79,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747245833396,119.68,175.84,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747245833589,5.6856,175.86,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747245833793,59.8,175.85,175.77,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747245833996,1.8524,175.87,175.77,69.87328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245834198,59.8,175.86,175.77,69.87328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245834597,65.4855,175.86,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747245834802,59.8,175.86,175.77,69.87328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245834991,59.8,175.85,175.78,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747245835293,119.6,175.88,175.78,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747245835498,119.6,175.88,175.78,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747245835693,119.6,175.88,175.78,63.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747245835896,119.6,175.88,175.78,61.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747245836097,5.6857,175.86,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747245836295,119.6,175.88,175.78,61.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747245836598,5.6853,175.87,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747245837395,5.6856,175.86,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747245837697,119.6,175.88,175.78,61.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747245837994,5.686,175.85,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747245838197,59.8,175.84,175.78,61.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747245839002,65.4863,175.84,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747245839499,59.8,175.84,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747245840299,65.4861,175.84,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747245840603,65.4861,175.84,175.78,61.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747245840900,59.8,175.84,175.78,61.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747245841197,5.6869,175.82,175.78,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245841401,59.8,175.83,175.73,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245841597,61.6428,175.83,175.73,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245841794,5.6879,175.79,175.73,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245841995,59.78,175.79,175.73,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245842396,59.78,175.79,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747245844900,1.9508,175.86,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747245845103,59.78,175.84,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747245845596,59.78,175.84,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747245846101,65.4663,175.84,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747245846902,59.78,175.84,175.77,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245847405,65.4663,175.84,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747245847995,59.78,175.84,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747245848199,59.78,175.84,175.77,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245848611,5.6866,175.83,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747245848906,59.78,175.84,175.77,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245849306,59.78,175.84,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747245850309,65.4662,175.84,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747245850501,59.78,175.84,175.77,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245850702,59.78,175.84,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747245852408,59.78,175.84,175.77,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245852809,1.9508,175.86,175.77,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245853009,59.78,175.86,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747245853206,1.9394,175.9,175.82,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245853599,59.78,175.89,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747245854617,59.78,175.89,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747245854803,59.78,175.89,175.82,11.88198431]
["bitfinex-derivatives","SOLF0:USTF0",1747245855005,59.78,175.89,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747245855411,59.78,175.89,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747245855613,59.78,175.89,175.82,11.88198431]
["bitfinex-derivatives","SOLF0:USTF0",1747245856011,59.78,175.89,175.81,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245856414,5.6849,175.88,175.81,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747245856608,5.6849,175.88,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747245857011,5.6852,175.87,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747245857511,5.6852,175.87,175.8,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747245858116,59.78,175.89,175.78,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747245858307,1.8319,175.88,175.79,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747245858905,1.8319,175.88,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747245859105,1.8319,175.88,175.79,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747245859311,5.6846,175.89,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747245859510,59.76,175.88,175.85,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747245859711,59.76,175.88,175.79,69.81328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245859910,59.76,175.88,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747245860113,59.8,175.91,175.83,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747245860311,59.76,175.9,175.83,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747245860519,59.76,175.9,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747245861118,59.76,175.9,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747245861918,59.8,175.91,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747245862119,59.76,175.9,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747245862312,59.8,175.91,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747245862512,119.56,175.91,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747245862713,59.76,175.91,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747245862918,5.6833,175.93,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747245863118,59.74,175.92,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747245863510,59.74,175.95,175.87,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747245863717,59.74,175.96,175.87,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747245864119,59.74,175.96,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747245864318,59.74,175.96,175.88,21.40288431]
["bitfinex-derivatives","SOLF0:USTF0",1747245864618,59.74,175.98,175.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747245865118,59.74,175.98,175.92,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747245865322,119.48,175.99,175.92,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747245865520,5.6818,175.98,175.92,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747245865718,119.48,175.99,175.92,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747245865922,119.48,175.99,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747245866225,10.03328431,175.98,175.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245866426,10.03328431,175.98,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747245866619,10.03328431,175.98,175.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245867120,5.6827,175.95,175.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245867320,59.74,175.94,175.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245867823,59.74,175.94,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747245868622,59.72,175.96,175.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245868816,59.72,175.96,175.9,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245869024,59.72,175.96,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747245870126,59.72,175.96,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747245870626,59.72,175.96,175.9,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245870828,59.72,175.96,175.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245871928,59.74,175.99,175.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245872125,59.72,175.98,175.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245872327,59.72,175.98,175.9,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747245872529,59.72,175.98,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747245872830,59.72,175.98,175.9,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747245873426,59.72,175.98,175.91,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245873923,5.6826,175.95,175.91,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245874324,5.6826,175.95,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747245874523,5.6823,175.96,175.91,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245874931,5.6823,175.96,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747245876234,5.6823,175.96,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747245876537,5.6826,175.95,175.91,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245877033,59.72,175.98,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747245877235,5.6823,175.96,175.91,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747245877431,1.57,176.0,175.92,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245878535,1.57,176.0,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747245879142,7.2511,176.0,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747245879735,1.57,176.0,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747245880234,61.27,176.0,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747245880734,61.27,176.0,175.92,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245881036,66.9512,176.0,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747245881235,61.27,176.0,175.92,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245881537,66.9509,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747245881737,61.27,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747245882131,66.9509,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747245882431,61.27,176.0,175.91,69.75328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245882731,61.27,176.0,175.92,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747245882935,61.79,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747245883535,67.471,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747245884638,61.79,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747245884836,61.79,176.0,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747245885339,61.79,176.0,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747245885536,61.79,176.0,175.92,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747245886539,61.79,176.0,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747245887932,60.22,176.0,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747245889437,59.7,176.05,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245889634,60.04,176.04,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245889941,5.6801,176.03,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245890144,60.16,176.02,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245890338,59.7,176.05,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245890543,60.16,176.04,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747245890943,59.7,176.05,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245891243,119.94,176.05,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245891445,59.7,176.05,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245891647,60.26,176.04,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245891947,65.9397,176.04,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245892647,60.26,176.04,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245893145,60.26,176.04,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747245893348,65.3793,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747245893541,125.7793,176.05,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245893847,120.1,176.05,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245894447,120.1,176.05,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747245894945,120.1,176.05,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747245895142,120.1,176.05,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245895647,5.6797,176.04,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747245896050,120.1,176.05,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245896253,5.6797,176.04,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747245896848,125.7794,176.05,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245898143,120.1,176.05,175.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747245898348,3.6991,176.07,175.97,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245898648,64.2191,176.07,175.98,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747245898845,69.8978,176.07,175.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245899254,64.2191,176.07,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747245900349,64.2191,176.07,175.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245900650,64.2191,176.07,175.98,62.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747245901539,64.2191,176.07,175.98,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245901742,5.6797,176.04,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747245902254,5.6794,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747245902451,60.62,176.04,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747245902852,66.2997,176.04,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747245904559,60.62,176.04,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747245904760,60.62,176.04,175.98,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245905062,5.6802,176.03,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747245905759,5.6802,176.03,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747245906258,5.6803,176.02,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747245906558,5.6803,176.02,175.98,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245906959,5.6801,176.03,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747245907159,60.62,176.04,175.98,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245907554,5.6803,176.02,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747245907759,70.65328431,176.04,175.94,62.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747245907960,10.03328431,176.01,175.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747245908260,5.6815,175.99,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245908459,60.5,176.0,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245908659,5.6816,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747245908867,62.2913,176.0,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747245909154,10.03328431,175.98,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747245909558,5.682,175.97,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747245909755,60.52,175.96,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747245910058,66.2023,175.96,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747245910458,60.52,175.96,175.9,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747245910859,60.52,175.96,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747245912070,60.52,175.96,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747245913164,60.52,175.96,175.9,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747245913866,66.2025,175.96,175.9,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747245914067,60.52,175.96,175.9,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747245914471,60.52,175.96,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747245915468,66.2022,175.96,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747245915768,62.44,175.95,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747245916166,62.44,175.95,175.9,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747245916775,62.44,175.95,175.94,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747245916976,62.58,176.05,175.94,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245917777,68.2594,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747245918077,68.2594,176.05,175.95,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747245918273,62.58,176.05,175.95,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747245918674,14.03328431,176.08,175.95,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747245918874,62.52,176.04,175.96,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245919579,62.5,176.06,175.96,72.53328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245920078,60.4,176.07,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245920279,122.84,176.07,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245920476,122.84,176.07,176.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245920676,122.84,176.07,176.06,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747245920978,122.84,176.07,176.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245921181,5.6784,176.08,176.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245921379,72.77328431,176.08,175.98,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245921779,72.77328431,176.08,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747245921780,5.6794,176.05,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747245921980,72.77328431,176.08,175.98,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747245922180,62.74,176.08,175.98,70.43328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245922482,60.4,176.11,175.98,70.43328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245922878,69.4978,176.1,176.01,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245923078,63.82,176.1,176.01,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245923384,5.678,176.09,176.01,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245923784,63.82,176.1,176.01,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245924483,5.6784,176.08,175.98,70.43328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245924678,63.82,176.1,175.98,70.43328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245924883,63.82,176.1,175.98,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245925082,5.6795,176.05,175.99,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245925384,63.82,176.1,175.99,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245925682,5.6789,176.07,175.99,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245928487,5.6784,176.08,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245928685,63.82,176.1,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245928886,5.6786,176.08,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747245929288,63.82,176.1,175.99,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245929483,69.4977,176.1,175.99,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245929687,63.82,176.1,175.99,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747245929880,63.9,176.09,176.01,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245930388,69.578,176.09,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747245930588,63.9,176.09,176.01,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245930787,63.94,176.09,176.01,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245931189,69.6183,176.09,176.01,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245931489,63.94,176.09,176.01,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245931689,69.6183,176.09,176.01,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245933090,69.6183,176.09,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747245933486,69.6183,176.09,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747245933693,63.94,176.09,176.01,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245933889,60.4,176.11,176.01,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245934089,124.28,176.11,176.02,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747245934584,124.24,176.11,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747245934787,63.84,176.11,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747245935489,72.08217898,176.15,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747245935490,63.78,176.13,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747245935885,5.6765,176.14,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747245936090,69.7165,176.14,176.05,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747245936284,5.6768,176.13,176.05,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747245936488,64.04,176.14,176.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747245936890,5.6781,176.09,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747245937091,5.6781,176.09,176.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747245937487,5.6778,176.1,176.07,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747245938686,5.6773,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747245939091,64.04,176.14,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747245939287,5.6773,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747245940286,72.08217898,176.15,176.06,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245940483,64.12,176.13,176.06,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245940991,69.797,176.13,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747245941391,64.12,176.13,176.06,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245942089,72.08217898,176.15,176.06,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245942090,141.99837898,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747245942491,141.99837898,176.15,176.06,73.65328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245942688,136.32217898,176.15,176.07,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747245943187,5.6765,176.14,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747245943391,5.6765,176.14,176.07,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747245943591,136.32217898,176.15,176.07,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747245943889,141.99847898,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747245944189,136.32217898,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747245944391,136.32217898,176.15,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747245944587,136.32217898,176.15,176.07,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747245945194,5.6765,176.14,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747245945394,136.32217898,176.15,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747245945593,136.32217898,176.15,176.07,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747245945795,142.17847898,176.15,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747245945992,8.44217898,176.15,176.07,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747245946596,8.44217898,176.15,176.1,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245946792,8.44217898,176.15,176.11,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245947593,8.44217898,176.15,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747245947795,8.44217898,176.15,176.11,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245948096,8.44217898,176.15,176.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245948292,5.6764,176.14,176.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245948596,64.96,176.14,176.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245949499,5.6773,176.12,176.08,69.2983]
["bitfinex-derivatives","SOLF0:USTF0",1747245949690,5.6773,176.12,176.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245949887,5.6768,176.13,176.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245950091,64.96,176.14,176.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245950696,8.44217898,176.15,176.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747245951094,8.44217898,176.15,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747245953796,8.44217898,176.15,176.08,65.407]
["bitfinex-derivatives","SOLF0:USTF0",1747245954396,8.44217898,176.15,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747245954597,8.44217898,176.15,176.08,65.407]
["bitfinex-derivatives","SOLF0:USTF0",1747245955798,8.44217898,176.15,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747245956107,65.86,176.21,176.13,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245956401,65.86,176.21,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747245956702,71.5344,176.21,176.12,75.07328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245957198,65.86,176.21,176.12,75.07328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245957402,65.86,176.21,176.12,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245957601,65.86,176.21,176.09,11.90448431]
["bitfinex-derivatives","SOLF0:USTF0",1747245957798,69.6027,176.21,176.1,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245958097,5.6748,176.19,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747245958406,69.6027,176.21,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747245958797,1.8535,176.2,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747245958999,11.88678431,176.2,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747245959401,5.6753,176.18,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747245959903,11.88678431,176.2,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747245960801,5.6753,176.18,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747245961001,11.88678431,176.2,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747245961199,5.6757,176.17,176.1,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245961403,65.52,176.16,176.1,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245961695,71.196,176.16,176.1,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245962103,65.52,176.16,176.1,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245962704,65.52,176.16,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747245963005,65.52,176.16,176.1,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245963810,65.52,176.16,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747245964507,65.52,176.16,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747245964807,65.52,176.16,176.07,147.20374108]
["bitfinex-derivatives","SOLF0:USTF0",1747245965007,5.6778,176.1,176.04,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245966209,65.38,176.11,176.04,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245966405,65.38,176.11,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747245966807,65.38,176.11,176.04,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245967105,65.38,176.11,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747245967306,65.38,176.11,176.04,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245968405,71.0576,176.11,176.04,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245968808,5.6778,176.1,176.04,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747245969103,65.38,176.11,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747245969305,65.38,176.11,176.01,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747245969499,65.38,176.11,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747245969500,10.03328431,176.09,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747245969705,10.03328431,176.09,176.01,70.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747245970407,65.38,176.11,176.01,70.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747245970809,5.6777,176.1,176.01,70.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747245971009,65.38,176.11,176.01,70.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747245971309,5.6777,176.1,176.01,70.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747245971507,65.38,176.11,176.01,70.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747245971804,3.7013,176.15,176.01,70.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747245972012,76.78998091,176.18,176.06,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245972312,5.6766,176.14,176.06,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245972616,10.03328431,176.14,176.01,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747245972916,10.03328431,176.14,176.03,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747245972917,5.6773,176.12,176.03,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747245973408,71.6568,176.13,176.03,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747245973611,65.98,176.13,176.03,75.79328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245974014,71.6568,176.13,176.03,75.79328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245974514,71.6568,176.13,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747245974709,5.6772,176.12,176.03,75.79328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245974916,66.02,176.14,176.03,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245975116,76.05328431,176.14,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747245975415,5.6776,176.11,176.04,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245975715,5.6776,176.11,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747245975909,5.6777,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747245977017,5.6781,176.09,176.03,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245977218,3.7751,176.13,176.03,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245977519,5.6775,176.11,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747245978418,3.7751,176.13,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747245978419,5.6777,176.1,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747245978620,10.03328431,176.11,176.03,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245978926,10.03328431,176.11,176.01,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747245978927,5.6789,176.07,176.01,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747245979218,66.04,176.1,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747245979518,5.6786,176.08,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747245979814,5.6786,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747245980022,5.6781,176.09,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747245980722,66.04,176.1,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747245981212,5.6784,176.08,176.01,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747245981414,66.04,176.1,176.01,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747245981621,66.04,176.1,175.98,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245981918,5.6787,176.07,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747245982119,5.6787,176.07,175.98,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245982320,131.1,176.1,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747245982821,5.6785,176.08,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747245983724,5.6785,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747245984720,5.6785,176.08,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747245985020,5.6785,176.08,175.98,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245986016,5.6785,176.08,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747245986221,5.6785,176.08,175.98,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245986522,5.6781,176.09,175.99,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245986721,131.1,176.1,175.99,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245987020,5.6782,176.09,175.99,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245987221,5.6782,176.09,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747245987525,5.6782,176.09,175.99,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245987929,5.6784,176.08,175.98,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245988131,131.1,176.1,175.98,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245988532,5.6789,176.07,175.98,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747245988831,66.4,176.11,176.0,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245989025,5.6782,176.09,176.0,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245989429,66.4,176.11,176.0,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245989929,5.6778,176.1,176.0,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245990131,72.1378,176.1,176.0,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245990533,5.678,176.09,176.0,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245990736,66.46,176.1,176.0,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747245991229,72.1379,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747245993339,66.46,176.1,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747245995341,72.1377,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747245996040,5.6777,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747245996243,71.8377,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747245996544,5.6784,176.08,175.98,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1747245996836,5.6784,176.08,175.99,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747245997041,5.6787,176.07,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747245997743,5.6791,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747245998844,5.6788,176.07,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747245999336,10.03328431,176.09,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747245999536,10.03328431,176.09,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747245999841,10.03328431,176.09,175.99,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246000042,5.6789,176.07,175.99,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246000235,5.6789,176.07,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747246000632,5.6789,176.07,175.99,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246000942,5.6789,176.07,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246001239,5.6789,176.07,175.99,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246001543,10.03328431,176.09,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747246001940,5.6789,176.07,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747246002240,10.03328431,176.09,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246002441,5.679,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246003140,5.6794,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747246003436,10.03328431,176.09,175.99,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246003746,10.03328431,176.09,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747246004439,10.03328431,176.09,175.97,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747246004647,10.03328431,176.06,175.97,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246004842,10.03328431,176.03,175.95,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246005043,5.6805,176.02,175.95,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246005337,10.03328431,176.03,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747246005538,5.6806,176.01,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747246005742,10.03328431,176.03,175.95,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246005942,10.03328431,176.03,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747246006346,15.71328431,176.03,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747246006751,65.74,176.05,175.95,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246006938,65.72,176.07,175.97,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747246007143,65.72,176.07,175.98,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747246007344,65.72,176.07,176.06,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747246007544,65.72,176.09,176.06,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747246007746,65.72,176.09,176.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747246007947,5.6783,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747246012652,5.6783,176.08,176.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747246012653,65.72,176.09,176.0,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747246013355,5.6787,176.07,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747246014756,5.6784,176.08,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747246014955,65.72,176.09,176.0,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747246015356,65.72,176.09,176.0,76.55328431]
["bitfinex-derivatives","SOLF0:USTF0",1747246016159,66.52,176.1,176.0,76.55328431]
["bitfinex-derivatives","SOLF0:USTF0",1747246016456,5.678,176.09,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747246017760,131.7,176.1,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747246018159,5.6782,176.09,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747246019361,5.6785,176.08,176.0,76.55328431]
["bitfinex-derivatives","SOLF0:USTF0",1747246019862,70.6381,176.09,176.0,76.55328431]
["bitfinex-derivatives","SOLF0:USTF0",1747246020159,5.6781,176.09,176.0,76.55328431]
["bitfinex-derivatives","SOLF0:USTF0",1747246020359,75.35328431,176.14,176.0,87.91518431]
["bitfinex-derivatives","SOLF0:USTF0",1747246020559,75.35328431,176.14,176.03,10.03328431]
["bitfinex-derivatives","SOLF0:USTF0",1747246020757,65.32,176.14,176.04,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747246020962,130.3,176.14,176.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246021157,75.35328431,176.14,176.04,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747246021464,65.0,176.13,176.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246021661,5.6779,176.1,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747246022361,5.678,176.09,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747246022558,65.0,176.13,176.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246022951,5.6775,176.11,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747246023162,65.0,176.13,176.04,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747246023462,5.6774,176.11,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747246024267,5.6777,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747246025064,5.6777,176.1,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246025065,5.6775,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747246025259,5.6775,176.11,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246026564,5.6775,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747246026762,5.6775,176.11,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246027262,5.6775,176.11,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747246027658,65.0,176.13,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246028265,5.6769,176.13,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747246028563,70.1769,176.13,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747246028964,5.6769,176.13,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747246029259,65.32,176.14,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246029260,70.9965,176.14,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246029464,129.8,176.14,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246029969,5.6768,176.13,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246030467,5.6774,176.11,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747246030660,129.8,176.14,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246031364,5.6776,176.11,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747246031861,5.6776,176.11,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747246032369,5.6776,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747246032569,5.6774,176.11,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246032766,10.03328431,176.13,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246033068,5.6779,176.1,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747246033573,5.4828,176.16,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246033769,5.6766,176.14,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747246033966,64.34,176.15,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246034474,64.34,176.15,176.04,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747246034769,10.03328431,176.14,176.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246034975,5.6773,176.12,176.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246035272,10.03328431,176.14,176.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246035573,5.6772,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747246035773,5.6772,176.12,176.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246036276,5.6772,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747246036477,5.6774,176.11,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747246036684,5.6774,176.11,176.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246036885,5.6774,176.11,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747246037078,5.6774,176.11,176.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246037583,5.6772,176.12,176.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246037886,5.6772,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747246038078,5.6772,176.12,176.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246038481,5.6769,176.13,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747246038680,64.38,176.14,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747246039480,5.6772,176.12,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747246041586,64.38,176.14,176.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246042180,64.38,176.14,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747246042687,5.6776,176.11,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747246043688,5.6777,176.1,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747246044689,5.6777,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747246045094,5.6775,176.11,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747246045790,5.6777,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747246046089,64.38,176.14,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747246046286,5.6774,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747246046488,64.38,176.14,176.04,78.99198431]
["bitfinex-derivatives","SOLF0:USTF0",1747246046788,70.0566,176.14,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747246046979,64.38,176.14,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747246047178,64.0,176.15,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747246047386,5.677,176.13,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246047590,5.677,176.13,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747246049087,5.677,176.13,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747246049288,64.0,176.15,176.04,78.99198431]
["bitfinex-derivatives","SOLF0:USTF0",1747246049689,5.6771,176.12,176.04,78.99198431]
["bitfinex-derivatives","SOLF0:USTF0",1747246049891,64.0,176.15,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246050189,5.6769,176.13,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747246050392,5.6769,176.13,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246050586,64.0,176.15,176.04,68.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747246051193,5.6786,176.08,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747246051782,63.84,176.09,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747246051988,63.84,176.09,176.02,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246052290,5.6791,176.06,176.02,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246052586,63.84,176.09,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246052986,5.6789,176.07,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246053392,63.84,176.09,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246053592,5.6788,176.07,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246054083,5.6788,176.07,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747246056792,63.84,176.09,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747246057091,63.84,176.09,176.02,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246057288,5.6786,176.08,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747246057488,5.6786,176.08,176.02,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246057894,5.6787,176.07,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747246058392,5.6784,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747246059297,10.03328431,176.12,176.02,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246059491,127.58,176.13,176.03,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747246059797,5.6774,176.11,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747246059997,127.58,176.13,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747246060589,5.6775,176.11,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747246060902,10.03328431,176.12,176.03,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246061092,5.6783,176.09,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747246061292,10.03328431,176.12,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747246062295,5.6784,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747246062698,5.6782,176.09,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747246063592,5.6779,176.1,176.06,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747246064495,5.6779,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747246064693,10.03328431,176.09,176.0,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747246064896,10.03328431,176.09,176.01,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246065294,5.6789,176.07,176.01,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246065495,5.6789,176.07,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747246065697,5.6786,176.08,176.01,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246065895,10.03328431,176.09,176.01,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246066097,10.03328431,176.09,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246066297,5.6788,176.07,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246070402,5.679,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246070995,5.6788,176.07,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246071198,10.03328431,176.12,176.01,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246071497,63.84,176.12,176.01,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246071700,63.84,176.12,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747246071891,63.84,176.12,176.01,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246072096,5.6774,176.11,176.01,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246072304,63.84,176.12,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747246072905,5.6777,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747246073099,63.84,176.12,176.01,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246073404,64.18,176.13,176.01,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246073604,63.74,176.12,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747246074097,73.77328431,176.12,176.04,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246074294,5.6782,176.09,176.06,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747246076310,73.77328431,176.12,176.0,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747246076510,73.77328431,176.12,176.01,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747246077008,5.6786,176.08,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747246077308,73.77328431,176.12,176.01,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747246077501,5.6779,176.1,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747246077708,63.74,176.12,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747246079707,5.6782,176.09,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747246081911,5.6774,176.11,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747246082104,63.34,176.12,176.04,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747246082410,69.0171,176.12,176.04,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747246082909,69.0171,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747246083312,5.6775,176.11,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747246084713,5.6778,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747246085426,5.6775,176.11,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747246085915,5.6779,176.1,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747246086218,127.38,176.13,176.05,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246086515,127.38,176.13,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747246086708,5.6772,176.12,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747246086910,5.6772,176.12,176.05,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246087113,5.6775,176.11,176.05,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246088019,5.6777,176.1,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747246090322,5.6777,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747246091819,5.6775,176.11,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747246092019,5.6775,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747246092924,5.6772,176.12,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747246095318,5.6772,176.12,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747246095520,127.2,176.13,176.03,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246095818,127.2,176.13,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747246096015,127.2,176.13,176.03,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246096511,127.2,176.13,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747246097520,5.6782,176.09,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747246098422,127.2,176.13,176.03,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246099623,5.6782,176.09,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747246101419,127.2,176.13,176.01,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747246101420,5.6786,176.08,176.01,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747246101624,10.03328431,176.1,176.01,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246102023,5.6793,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747246102323,10.03328431,176.07,176.0,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246102517,5.6793,176.05,176.0,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246102823,62.62,176.08,176.0,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246103018,68.2985,176.08,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747246103217,62.62,176.08,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747246103412,62.62,176.08,176.0,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246103612,5.6789,176.07,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747246104221,5.6789,176.07,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747246104424,62.62,176.08,176.0,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246105222,62.62,176.08,176.0,73.69328431]
["bitfinex-derivatives","SOLF0:USTF0",1747246105423,62.62,176.08,176.01,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747246105721,62.44,176.12,176.02,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747246106022,5.6778,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747246106426,62.44,176.12,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747246106619,62.44,176.12,176.01,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747246106821,10.03328431,176.11,176.02,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246107124,5.6787,176.07,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747246107424,10.03328431,176.11,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747246107931,5.6787,176.07,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246108223,10.03328431,176.11,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246109221,5.6789,176.07,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246110023,5.6791,176.06,176.02,68.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747246110321,10.03328431,176.11,176.02,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246110521,5.6786,176.08,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747246110823,10.03328431,176.11,176.02,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246111025,5.6786,176.08,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747246111218,10.03328431,176.11,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747246112026,10.03328431,176.11,176.02,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246112323,5.6792,176.06,176.02,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246112519,5.6792,176.06,176.02,68.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747246113329,5.6797,176.04,176.0,68.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747246113521,63.12,176.07,175.96,15.64168431]
["bitfinex-derivatives","SOLF0:USTF0",1747246113825,63.12,176.07,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747246114825,5.6798,176.04,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747246115127,63.12,176.07,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747246115332,63.12,176.07,175.96,15.64168431]
["bitfinex-derivatives","SOLF0:USTF0",1747246115624,63.12,176.07,175.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246115826,5.6802,176.03,175.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246116827,5.6802,176.03,175.99,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1747246117929,5.6802,176.03,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747246118432,5.6802,176.03,175.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246119229,5.6802,176.03,175.99,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1747246119728,5.6803,176.02,175.99,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1747246120131,66.6735,176.07,175.99,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1747246120329,5.68,176.03,175.99,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1747246121930,5.6803,176.02,175.99,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1747246122630,5.6801,176.03,175.99,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1747246123430,5.6801,176.03,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747246124626,5.6801,176.03,175.99,68.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747246125730,5.6801,176.03,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747246127132,5.6801,176.03,175.99,68.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747246127829,5.6803,176.02,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747246128131,66.6735,176.07,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747246128331,10.03328431,176.05,175.96,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747246128532,10.03328431,176.05,175.97,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246129331,10.03328431,176.05,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747246129533,10.03328431,176.05,175.97,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246129734,10.03328431,176.05,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747246130029,10.03328431,176.05,175.97,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246130235,10.03328431,176.05,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747246130834,5.6803,176.02,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747246131333,10.03328431,176.05,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747246132236,5.6805,176.02,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747246132739,5.6805,176.02,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747246133035,5.68,176.03,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747246133837,5.68,176.03,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747246134337,5.6804,176.02,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747246135234,5.6804,176.02,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747246136037,5.6801,176.03,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747246136236,10.03328431,176.05,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747246136640,5.6799,176.04,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747246137142,5.68,176.03,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747246137437,5.68,176.03,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747246137637,5.68,176.03,175.97,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246138049,5.68,176.03,175.99,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747246138247,5.68,176.03,175.97,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246138546,5.6798,176.04,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747246138746,10.03328431,176.05,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747246138948,5.68,176.03,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747246141354,6.40650353,176.02,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747246141755,12.08680353,176.02,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747246142251,6.40650353,176.02,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747246142651,6.40650353,176.02,175.95,497.22650353]
["bitfinex-derivatives","SOLF0:USTF0",1747246142853,6.40650353,176.0,175.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246143954,6.40650353,176.0,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747246144153,6.40650353,176.0,175.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246144655,6.40650353,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747246145356,6.40650353,176.0,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747246146958,12.08740353,176.0,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747246147158,6.40650353,176.0,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747246148153,6.40650353,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747246148352,6.40650353,176.0,175.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246148955,6.40650353,176.01,175.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246149459,6.40650353,176.01,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747246150260,12.08710353,176.01,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747246151355,6.40650353,176.01,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747246153162,12.08720353,176.01,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747246153862,5.6811,176.0,175.95,497.22650353]
["bitfinex-derivatives","SOLF0:USTF0",1747246154162,6.40650353,175.99,175.95,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1747246154464,6.40650353,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747246154656,61.98,176.02,175.92,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747246154657,6.40650353,175.97,175.92,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747246155165,6.40650353,175.95,175.92,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747246155365,6.40650353,175.95,175.91,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246155562,6.40650353,175.95,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747246155963,6.40650353,175.95,175.91,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246156163,6.40650353,175.95,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747246156364,6.40650353,175.95,175.9,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246156565,6.40650353,175.93,175.88,82.25885402]
["bitfinex-derivatives","SOLF0:USTF0",1747246156764,6.40650353,175.93,175.88,144.29885402]
["bitfinex-derivatives","SOLF0:USTF0",1747246157362,61.56,175.97,175.88,144.29885402]
["bitfinex-derivatives","SOLF0:USTF0",1747246157566,5.6831,175.94,175.88,144.29885402]
["bitfinex-derivatives","SOLF0:USTF0",1747246158061,5.6831,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747246158267,5.6833,175.93,175.88,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246158867,5.6833,175.93,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747246159070,5.683,175.94,175.88,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246159272,10.02009573,175.96,175.88,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246159471,10.02009573,175.96,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747246159672,5.6834,175.93,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747246159870,10.02009573,175.93,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747246160076,61.38,175.92,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747246160375,67.0637,175.92,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747246160568,61.38,175.92,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747246160768,61.38,175.92,175.86,553.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246161071,5.684,175.91,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747246161272,5.684,175.91,175.86,553.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246161477,61.38,175.92,175.86,553.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246161777,67.0638,175.92,175.86,553.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246162274,5.6839,175.91,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747246162779,7.7611,176.01,175.86,553.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246163076,7.7611,176.01,175.89,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246163077,65.0811,176.01,175.89,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246163270,5.6819,175.97,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747246163472,5.6819,175.97,175.93,67.743]
["bitfinex-derivatives","SOLF0:USTF0",1747246163671,5.6819,175.97,175.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246163871,5.6819,175.97,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747246164475,5.6822,175.96,175.93,67.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747246164673,5.6822,175.96,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747246165074,5.6827,175.95,175.91,67.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747246165575,5.6829,175.94,175.9,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1747246165782,10.02009573,175.99,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747246166080,61.5,175.98,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747246166979,5.6833,175.93,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747246167178,10.02009573,175.96,175.88,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246167380,10.02009573,175.96,175.86,552.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246167677,10.02009573,175.93,175.86,491.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246167982,61.46,175.92,175.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246169484,10.02009573,175.9,175.79,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747246169671,10.02009573,175.9,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246170079,5.6859,175.85,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246170578,61.54,175.86,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246170783,61.54,175.86,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747246171285,61.54,175.86,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246171785,61.54,175.86,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747246172484,61.54,175.86,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747246172885,61.54,175.86,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246173879,67.2256,175.86,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747246174686,5.6858,175.85,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747246175585,67.2255,175.86,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747246175984,61.54,175.86,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747246176381,61.54,175.86,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246176884,5.6858,175.85,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747246177285,61.54,175.86,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747246177585,61.54,175.86,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747246178284,5.6863,175.84,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747246178486,61.54,175.86,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747246178888,5.686,175.85,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747246179186,61.54,175.86,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747246180081,5.6858,175.85,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747246180587,61.54,175.86,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246180887,61.48,175.88,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246181086,61.48,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747246181283,67.1649,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747246181485,61.48,175.88,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246181683,67.1649,175.88,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246181887,61.48,175.88,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246182385,5.6853,175.87,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246182887,5.6853,175.87,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747246183190,5.6856,175.86,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747246183489,5.6856,175.86,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747246183884,5.6852,175.87,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747246185389,5.6855,175.86,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747246185890,61.44,175.88,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747246186292,61.44,175.88,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246186689,5.6856,175.86,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747246186989,5.6856,175.86,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246187290,5.6858,175.85,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246187589,5.6858,175.85,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747246187795,5.6858,175.85,175.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246188393,5.6858,175.85,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747246190295,5.6858,175.85,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747246191697,5.6861,175.84,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747246192496,61.44,175.88,175.79,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747246192996,61.44,175.88,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747246193592,5.6863,175.84,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747246193892,66.8663,175.84,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747246194093,5.6865,175.83,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747246194997,5.6865,175.83,175.79,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747246195598,5.687,175.82,175.78,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246196199,5.687,175.82,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747246196993,61.18,175.84,175.78,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747246197198,61.18,175.84,175.78,71.52009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246197392,61.18,175.84,175.79,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747246198301,61.18,175.84,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747246199401,66.8662,175.84,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747246200293,61.18,175.84,175.79,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747246200497,10.02009573,175.89,175.79,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747246200498,61.18,175.88,175.79,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747246200700,5.6859,175.85,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747246201198,5.6859,175.85,175.79,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747246201400,61.16,175.91,175.79,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747246201600,61.18,175.9,175.81,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246201896,61.18,175.9,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747246202201,61.18,175.9,175.81,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246202393,5.686,175.85,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747246202595,10.02009573,175.89,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747246203401,10.02009573,175.89,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747246204202,5.6861,175.85,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747246204393,61.18,175.86,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747246204594,5.6868,175.82,175.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747246204799,71.20009573,175.86,175.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747246205401,5.6873,175.81,175.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747246205801,61.18,175.82,175.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747246206101,5.6871,175.81,175.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747246207004,5.6874,175.8,175.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747246208809,5.6872,175.81,175.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747246209206,61.18,175.82,175.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747246209502,61.18,175.82,175.73,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246209702,61.18,175.82,175.74,66.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747246210509,5.6883,175.78,175.74,66.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747246211307,5.6884,175.77,175.74,66.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747246211910,5.6887,175.76,175.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747246212111,61.18,175.78,175.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747246212311,61.18,175.77,175.71,82.33973841]
["bitfinex-derivatives","SOLF0:USTF0",1747246212611,5.6895,175.74,175.71,82.33973841]
["bitfinex-derivatives","SOLF0:USTF0",1747246213305,5.6897,175.73,175.71,82.33973841]
["bitfinex-derivatives","SOLF0:USTF0",1747246213499,5.6897,175.73,175.7,66.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747246213699,71.20009573,175.77,175.7,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246214907,71.20009573,175.77,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747246215108,5.6897,175.73,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747246215411,71.20009573,175.77,175.67,66.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747246215912,71.20009573,175.77,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747246216108,71.20009573,175.77,175.67,66.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747246216304,5.6893,175.74,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747246216509,61.18,175.73,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747246217016,61.18,175.73,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747246217306,61.18,175.73,175.6,26.19030477]
["bitfinex-derivatives","SOLF0:USTF0",1747246217608,5.6906,175.71,175.62,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747246218111,5.6907,175.7,175.62,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747246218512,61.18,175.73,175.63,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246218909,5.6907,175.7,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747246219116,5.6907,175.7,175.61,497.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747246219316,5.6907,175.7,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246219509,5.691,175.69,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246219813,61.18,175.73,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246220015,5.6915,175.68,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246220314,61.18,175.73,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246220513,5.6915,175.68,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747246220813,61.2,175.69,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246221215,5.6919,175.67,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747246221518,5.6919,175.67,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246221715,61.2,175.69,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747246221716,5.6914,175.68,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747246222417,5.6916,175.67,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747246222613,5.6916,175.67,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246222814,5.6916,175.67,175.61,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1747246223016,5.6916,175.67,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747246223313,5.6914,175.68,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246223520,5.6914,175.68,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747246223913,5.6916,175.67,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747246224414,5.6919,175.66,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747246224917,5.6919,175.66,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747246225121,5.6919,175.66,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246225520,5.6919,175.66,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747246226220,5.6917,175.67,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747246226919,5.6919,175.66,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747246227321,61.2,175.69,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246227621,5.6918,175.67,175.62,66.893]
["bitfinex-derivatives","SOLF0:USTF0",1747246227819,61.2,175.69,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246228020,10.02009573,175.68,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246228220,13.75869573,175.68,175.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246228815,13.75869573,175.68,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747246229219,61.28,175.67,175.58,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747246229414,5.6931,175.63,175.58,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747246229819,5.6931,175.63,175.58,66.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747246230121,5.6935,175.62,175.58,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747246230322,61.48,175.64,175.58,66.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747246230523,5.6929,175.63,175.58,66.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747246231322,67.1726,175.64,175.58,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747246231821,67.1726,175.64,175.59,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747246232018,5.693,175.63,175.58,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747246232422,5.693,175.63,175.58,66.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747246232622,61.48,175.64,175.58,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747246232823,61.48,175.64,175.54,66.793]
["bitfinex-derivatives","SOLF0:USTF0",1747246233023,5.6944,175.59,175.54,66.793]
["bitfinex-derivatives","SOLF0:USTF0",1747246233521,5.6944,175.59,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747246233817,61.48,175.64,175.54,76.81309573]
["bitfinex-derivatives","SOLF0:USTF0",1747246234126,61.48,175.64,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747246234817,61.48,175.64,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747246235520,5.6944,175.59,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747246235825,61.48,175.64,175.54,66.793]
["bitfinex-derivatives","SOLF0:USTF0",1747246236024,71.32009573,175.63,175.54,66.793]
["bitfinex-derivatives","SOLF0:USTF0",1747246236524,71.32009573,175.63,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747246236822,5.6947,175.58,175.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246237022,5.6947,175.58,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747246237926,5.6948,175.57,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747246238225,5.6948,175.57,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747246239028,61.76,175.59,175.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246240116,5.6957,175.55,175.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246240816,61.76,175.59,175.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246241827,5.6949,175.57,175.52,66.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747246242121,61.76,175.59,175.52,66.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747246242122,61.76,175.59,175.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246242930,67.4545,175.59,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747246243130,67.4545,175.59,175.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246243131,61.76,175.59,175.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246243428,61.76,175.59,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246243931,5.6947,175.58,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747246244327,61.76,175.59,175.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246244526,61.76,175.59,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747246244829,61.76,175.59,175.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246245031,5.6945,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747246245632,61.76,175.59,175.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747246245633,1.8522,175.66,175.53,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246245827,122.84,175.65,175.53,15.77869573]
["bitfinex-derivatives","SOLF0:USTF0",1747246246129,5.6935,175.61,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747246246631,5.6939,175.6,175.57,67.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747246246833,122.84,175.65,175.55,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246247027,61.32,175.65,175.55,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246247230,61.6,175.64,175.55,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246247429,61.6,175.64,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747246248935,61.6,175.64,175.55,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246249535,5.6934,175.62,175.59,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747246250332,61.6,175.64,175.56,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246250530,71.62009573,175.64,175.56,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246250731,71.62009573,175.64,175.54,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246250934,5.6945,175.59,175.54,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246251134,67.1745,175.59,175.53,67.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747246251333,61.48,175.59,175.53,67.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747246251536,61.48,175.59,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747246251729,61.48,175.59,175.53,67.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747246252533,61.38,175.63,175.54,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246252935,5.6934,175.62,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747246253138,5.6934,175.62,175.54,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246253337,67.0731,175.63,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747246253933,61.38,175.63,175.55,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747246254535,5.6941,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747246255438,5.6942,175.59,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747246255638,61.38,175.63,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747246255940,5.6944,175.59,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747246257638,5.6945,175.58,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747246258043,61.38,175.63,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747246258238,10.02009573,175.61,175.52,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246258538,71.40009573,175.61,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747246258741,71.40009573,175.61,175.52,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246258943,71.40009573,175.61,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747246259338,10.02009573,175.58,175.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747246259541,10.02009573,175.58,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747246259542,61.3,175.57,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747246259738,5.6961,175.54,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747246259937,61.3,175.57,175.48,66.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747246260136,61.3,175.57,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747246260338,61.3,175.57,175.48,66.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747246260638,122.68,175.57,175.48,66.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747246261642,61.38,175.57,175.48,66.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747246261839,5.6956,175.55,175.48,66.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747246262039,61.26,175.56,175.48,66.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747246262950,61.26,175.56,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747246263742,61.26,175.56,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747246263947,66.9546,175.58,175.5,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246264147,61.26,175.58,175.51,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246264644,5.6937,175.61,175.53,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246264850,61.28,175.62,175.53,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246265145,61.28,175.62,175.54,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747246265443,61.28,175.62,175.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246265640,5.694,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747246266248,5.6939,175.6,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747246266644,61.28,175.62,175.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246266845,61.28,175.62,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747246267149,61.28,175.62,175.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246267347,5.6939,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747246267747,5.6939,175.6,175.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246268749,61.28,175.62,175.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246268750,5.6933,175.62,175.59,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747246269046,61.26,175.67,175.56,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246269248,61.26,175.67,175.56,11.90679573]
["bitfinex-derivatives","SOLF0:USTF0",1747246269548,5.6923,175.65,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747246269747,5.6923,175.65,175.56,11.90679573]
["bitfinex-derivatives","SOLF0:USTF0",1747246270349,61.26,175.67,175.56,11.90679573]
["bitfinex-derivatives","SOLF0:USTF0",1747246270549,71.28009573,175.67,175.56,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747246271044,5.6928,175.64,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747246271244,5.6928,175.64,175.56,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747246271845,71.28009573,175.67,175.56,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747246272148,61.38,175.66,175.56,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747246272349,5.6931,175.63,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747246272550,66.9531,175.63,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747246272750,66.9531,175.63,175.56,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747246273147,61.26,175.63,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747246273346,61.26,175.63,175.56,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747246275551,61.38,175.66,175.56,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747246275751,61.38,175.7,175.59,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246276050,61.26,175.67,175.6,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246276248,61.26,175.67,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747246276651,5.692,175.66,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747246276853,61.26,175.67,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747246277547,66.9517,175.67,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747246278350,5.6917,175.67,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747246278549,66.9517,175.67,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747246278752,61.26,175.67,175.6,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246279453,5.693,175.63,175.6,67.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747246280254,5.693,175.63,175.6,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246280453,5.6933,175.62,175.6,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246280654,5.6933,175.62,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747246280959,5.6936,175.61,175.56,63.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747246281152,5.6936,175.61,175.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246281458,61.24,175.63,175.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246281858,5.6935,175.62,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747246282551,61.24,175.63,175.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246283159,5.6933,175.62,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747246283358,5.6933,175.62,175.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246284758,66.933,175.63,175.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246285058,61.24,175.63,175.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246285359,5.6935,175.62,175.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246285656,61.24,175.63,175.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246285857,5.6934,175.62,175.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246286053,15.37419573,175.65,175.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246286253,5.6926,175.64,175.57,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246286761,70.4829,175.65,175.57,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246286960,66.9323,175.65,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747246287254,66.9323,175.65,175.57,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246287255,66.9324,175.65,175.57,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246287460,61.24,175.65,175.57,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246288661,5.6926,175.64,175.57,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246289655,5.6926,175.64,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747246291360,66.9324,175.65,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747246292360,5.6927,175.64,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747246292560,61.24,175.65,175.57,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246292862,5.6934,175.62,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747246293056,61.24,175.65,175.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246293361,5.6945,175.59,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747246293558,66.9345,175.59,175.51,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246293961,66.9345,175.59,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747246295562,5.6946,175.58,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747246296458,5.6949,175.57,175.51,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246296660,61.24,175.59,175.51,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246296859,61.24,175.59,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747246297058,5.695,175.57,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747246297862,5.695,175.57,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747246298362,5.695,175.57,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747246298663,5.6946,175.58,175.51,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246299366,5.6946,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747246299566,5.6946,175.58,175.51,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246300571,5.6936,175.61,175.52,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246300865,61.24,175.61,175.52,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246301257,5.6937,175.61,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747246301456,66.9337,175.61,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747246301767,66.9337,175.61,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747246302869,61.24,175.61,175.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246304469,61.24,175.61,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747246305273,61.24,175.61,175.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246307578,61.24,175.61,175.6,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747246307871,5.6931,175.63,175.6,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747246308073,66.9131,175.63,175.6,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747246308477,66.9131,175.63,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747246308675,66.9131,175.63,175.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246309676,5.6926,175.64,175.54,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246309876,61.22,175.64,175.55,15.65219573]
["bitfinex-derivatives","SOLF0:USTF0",1747246311676,61.22,175.64,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747246312066,61.22,175.64,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747246312778,66.9127,175.64,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747246312978,66.9127,175.64,175.58,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246313377,66.9127,175.64,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747246313877,66.9127,175.64,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747246314371,5.693,175.63,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747246314675,5.693,175.63,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747246314877,5.693,175.63,175.58,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246315979,5.6932,175.62,175.58,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246316578,5.6932,175.62,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747246317275,5.694,175.6,175.58,66.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747246317474,61.22,175.64,175.58,66.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747246318082,5.6936,175.61,175.58,66.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747246319281,61.22,175.64,175.58,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246319878,5.6934,175.62,175.58,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246320282,61.22,175.64,175.58,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246320483,5.6929,175.63,175.58,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246320783,5.6929,175.63,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747246321787,5.6929,175.63,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747246322082,61.22,175.64,175.58,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246322484,66.9129,175.64,175.58,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246322787,10.02009573,175.71,175.58,71.26009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246322989,5.6914,175.68,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747246323285,61.18,175.69,175.58,132.44009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246323486,5.6914,175.68,175.58,132.44009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246323886,61.18,175.69,175.58,132.44009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246324187,5.6917,175.67,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747246326082,5.6919,175.66,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747246326589,5.6917,175.67,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747246326888,61.18,175.69,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747246327384,61.18,175.69,175.62,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246327890,5.6922,175.66,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747246328090,61.18,175.69,175.62,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246329289,71.20009573,175.69,175.55,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747246329489,10.02009573,175.66,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246329688,61.16,175.65,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246330794,5.6934,175.62,175.59,66.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747246330994,61.16,175.65,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246331395,66.8524,175.65,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246331989,66.8524,175.65,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747246332795,66.8524,175.65,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747246333192,5.6924,175.65,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747246333392,5.6926,175.64,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747246333997,5.6926,175.64,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747246334198,5.6923,175.65,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747246335102,5.6923,175.65,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747246335293,61.16,175.66,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747246335294,5.692,175.66,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747246335798,61.16,175.67,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246335999,61.16,175.69,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246336399,5.6916,175.67,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246336799,5.6914,175.68,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246337498,61.14,175.69,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246337899,5.6913,175.68,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747246339904,61.14,175.69,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747246340105,61.14,175.69,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246340296,71.16009573,175.69,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246340601,5.6931,175.63,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747246342203,5.6931,175.63,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747246342404,5.6931,175.63,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246342592,5.6933,175.62,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246343204,61.14,175.64,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246343801,61.14,175.64,175.62,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747246344309,61.14,175.64,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747246344603,61.14,175.64,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246344904,61.14,175.64,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747246346303,5.692,175.66,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747246346900,5.6917,175.67,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747246347202,61.12,175.67,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246347504,5.692,175.66,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747246349104,5.6923,175.65,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747246349404,5.6923,175.65,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747246349906,5.6926,175.64,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246350604,5.6926,175.64,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747246351495,5.6926,175.64,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246351804,5.6923,175.65,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246352406,5.692,175.66,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747246352708,61.12,175.67,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246352903,61.12,175.67,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747246353808,66.8117,175.67,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747246354201,61.12,175.67,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747246354709,5.6921,175.66,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747246355306,5.692,175.66,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246355508,61.12,175.67,175.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747246356003,5.6923,175.65,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747246356608,5.6927,175.64,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747246357002,61.12,175.67,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747246357209,5.6933,175.62,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246357705,5.6933,175.62,175.59,66.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747246357907,5.6933,175.62,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246358208,5.6933,175.62,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747246358410,5.6933,175.62,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246358906,5.6933,175.62,175.59,66.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747246359103,61.12,175.67,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246359307,10.02009573,175.66,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246360107,5.6938,175.61,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246360407,10.02009573,175.66,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246360609,71.12009573,175.66,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246361206,5.6935,175.62,175.59,66.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747246361408,61.1,175.63,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246361708,61.1,175.63,175.59,66.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747246361709,5.6934,175.62,175.59,66.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747246361909,61.1,175.63,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246362209,61.1,175.63,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747246362606,61.1,175.63,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246362806,66.7929,175.63,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747246363010,66.7929,175.63,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246363408,66.7929,175.63,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747246364010,66.7929,175.63,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747246365010,61.1,175.63,175.59,66.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747246365209,61.1,175.63,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246365511,5.6937,175.61,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246366110,5.6937,175.61,175.59,66.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747246367707,5.6932,175.62,175.6,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747246367906,5.6932,175.62,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246368207,5.6932,175.62,175.59,66.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747246370811,5.6932,175.62,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747246371011,122.18,175.66,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246371410,5.6931,175.63,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747246371713,122.18,175.66,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246371912,132.20009573,175.66,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246372115,5.6939,175.6,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246375213,5.6935,175.61,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246375607,132.20009573,175.66,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246375918,5.6937,175.61,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246376116,132.20009573,175.66,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246377418,5.6939,175.6,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246379318,5.6936,175.61,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246379517,132.20009573,175.66,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246379919,5.6938,175.61,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246380319,132.20009573,175.66,175.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246381020,132.20009573,175.66,175.55,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747246381021,5.6942,175.59,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747246382115,5.694,175.6,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747246382821,5.6942,175.59,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747246383220,61.04,175.62,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747246384919,5.6944,175.59,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747246385119,61.04,175.62,175.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246385524,122.08,175.62,175.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246386120,5.6949,175.57,175.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246386724,5.6952,175.56,175.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246386923,61.04,175.58,175.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246387322,5.6962,175.53,175.5,66.737]
["bitfinex-derivatives","SOLF0:USTF0",1747246387723,10.02009573,175.57,175.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246388820,5.6968,175.51,175.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246389023,5.6968,175.51,175.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246389221,5.6965,175.52,175.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246389422,61.02,175.53,175.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246390022,5.697,175.51,175.44,504.22707619]
["bitfinex-derivatives","SOLF0:USTF0",1747246390228,5.697,175.51,175.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246390425,61.02,175.53,175.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246390622,5.6968,175.51,175.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246391025,5.6968,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747246391725,5.6972,175.5,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747246392528,5.6969,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747246393030,61.02,175.53,175.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747246393226,61.02,175.53,175.45,71.06009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246393428,61.02,175.57,175.46,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747246393631,5.6959,175.54,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747246394327,5.6959,175.54,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747246394528,66.7156,175.55,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747246395229,66.7156,175.55,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246396126,61.02,175.55,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246396730,66.7157,175.55,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747246397027,61.02,175.55,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246398629,5.6962,175.53,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747246399233,5.6965,175.52,175.49,66.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747246399927,5.696,175.54,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747246400229,61.02,175.55,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246401532,5.6959,175.54,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747246401832,61.02,175.55,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246402435,5.6959,175.54,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246403331,5.6959,175.54,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747246403637,5.6959,175.54,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246404135,5.6959,175.54,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747246404432,5.6959,175.54,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246404637,61.0,175.55,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246405234,61.0,175.55,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747246405428,61.0,175.55,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246405629,61.0,175.56,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246405829,61.0,175.56,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246406232,66.6952,175.56,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246407338,61.0,175.56,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246410640,5.6949,175.57,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246410944,66.6749,175.57,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246411339,5.6952,175.56,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246412938,5.6952,175.56,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747246415340,60.98,175.57,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747246415547,10.02009573,175.56,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246415841,5.6961,175.53,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246416036,10.02009573,175.56,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246416439,5.696,175.54,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747246416740,10.02009573,175.56,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246416941,5.6962,175.53,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747246417240,10.02009573,175.56,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246417442,5.6955,175.55,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747246417639,60.98,175.57,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747246418335,60.98,175.57,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747246418537,60.96,175.56,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747246419332,60.96,175.56,175.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747246419333,60.96,175.56,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747246419638,10.02009573,175.59,175.5,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747246419839,71.00009573,175.62,175.5,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747246420139,60.96,175.59,175.5,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747246420340,66.6543,175.59,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747246422143,66.6543,175.59,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747246423645,5.6946,175.58,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747246423843,5.6946,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747246424839,5.6949,175.57,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747246425044,70.98009573,175.59,175.53,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246425444,70.98009573,175.59,175.53,66.676]
["bitfinex-derivatives","SOLF0:USTF0",1747246425945,5.6951,175.57,175.53,66.676]
["bitfinex-derivatives","SOLF0:USTF0",1747246426144,70.98009573,175.59,175.53,66.676]
["bitfinex-derivatives","SOLF0:USTF0",1747246426646,70.98009573,175.59,175.53,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246427347,5.6957,175.55,175.53,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246427647,70.98009573,175.59,175.5,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747246427841,5.6963,175.53,175.49,66.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747246428243,60.94,175.55,175.49,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246428438,5.697,175.51,175.49,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246428847,60.94,175.55,175.49,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246430248,5.6971,175.5,175.49,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246434255,60.92,175.51,175.45,62.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747246434451,60.92,175.5,175.45,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246435149,5.6984,175.46,175.45,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246436258,5.6991,175.44,175.41,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246436554,5.6991,175.44,175.41,66.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747246436756,5.6995,175.43,175.41,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246437156,60.92,175.46,175.41,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246437556,60.92,175.46,175.41,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747246437856,5.6993,175.44,175.41,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747246438062,60.92,175.46,175.41,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246438657,5.6993,175.44,175.41,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246439152,5.6993,175.44,175.41,66.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747246439758,5.6993,175.44,175.41,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246440559,5.6994,175.43,175.41,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246441058,5.6997,175.42,175.41,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246443460,5.7005,175.4,175.37,66.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747246443758,5.7005,175.4,175.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246444464,5.701,175.38,175.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246446265,5.7008,175.39,175.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246446453,60.9,175.42,175.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246447158,5.7006,175.4,175.37,66.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747246447468,60.9,175.42,175.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246449262,5.7009,175.39,175.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246450963,5.701,175.38,175.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246451864,5.7008,175.39,175.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246453360,5.701,175.38,175.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246453961,5.7008,175.39,175.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246454363,60.9,175.42,175.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246454565,5.701,175.38,175.37,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246462571,5.7017,175.36,175.33,66.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747246465062,5.7021,175.35,175.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246466074,5.7018,175.36,175.33,66.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747246466274,60.84,175.38,175.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246467075,5.7023,175.34,175.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246468775,5.702,175.35,175.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246469074,60.84,175.38,175.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246471077,5.7023,175.34,175.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246473189,5.7021,175.35,175.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246474790,5.7017,175.36,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747246474983,21.41879573,175.44,175.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246475183,60.82,175.4,175.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246475481,5.7016,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246477186,5.7016,175.37,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747246477778,5.7011,175.38,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747246477981,5.7011,175.38,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747246478588,5.7006,175.4,175.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246478890,60.8,175.41,175.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246479390,70.84009573,175.44,175.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246479584,60.8,175.43,175.34,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246480084,5.7002,175.41,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246480587,121.62,175.44,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246481687,5.7003,175.41,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246483389,5.6998,175.42,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246483591,5.6998,175.42,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747246483888,5.7002,175.41,175.37,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246485689,5.7002,175.41,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747246485988,5.7002,175.41,175.37,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246486191,131.64009573,175.44,175.37,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246486497,131.64009573,175.44,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246486800,5.7012,175.38,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246487192,5.7012,175.38,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747246487496,5.7008,175.39,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747246488101,5.7008,175.39,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747246489398,60.76,175.4,175.33,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246490201,5.7008,175.39,175.33,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246490499,60.76,175.4,175.33,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246491195,60.76,175.4,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747246491696,5.7007,175.39,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747246492899,5.7005,175.4,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747246493200,66.4405,175.4,175.33,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246493402,66.4405,175.4,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747246493598,66.4405,175.4,175.33,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246494001,66.4405,175.4,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747246494301,66.4405,175.4,175.33,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246494490,66.4405,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747246494694,66.4405,175.4,175.33,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246495102,66.4405,175.4,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246495399,66.4405,175.4,175.33,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246495601,60.74,175.4,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747246496301,60.74,175.4,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747246499499,60.72,175.41,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747246500100,60.72,175.41,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747246500301,70.74009573,175.41,175.32,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747246500500,5.7009,175.39,175.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246500803,70.74009573,175.41,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747246500996,5.7011,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747246501701,5.7008,175.39,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747246501901,70.74009573,175.41,175.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246502608,5.7012,175.38,175.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246502799,70.74009573,175.41,175.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246503001,60.7,175.4,175.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246503200,10.02009573,175.38,175.28,553.16]
["bitfinex-derivatives","SOLF0:USTF0",1747246503402,64.3181,175.37,175.25,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246503698,5.7033,175.31,175.26,66.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747246504106,60.7,175.32,175.26,66.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747246504306,5.7034,175.31,175.26,66.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747246504902,5.7034,175.31,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747246505105,5.7034,175.31,175.26,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747246505503,5.7034,175.31,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747246506310,5.7038,175.3,175.26,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747246506704,5.7038,175.3,175.26,66.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747246507008,5.7039,175.29,175.26,66.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747246507299,60.7,175.32,175.23,82.55521557]
["bitfinex-derivatives","SOLF0:USTF0",1747246507496,60.7,175.32,175.24,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747246507907,5.7041,175.29,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747246508103,131.44009573,175.32,175.24,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747246508303,64.459,175.31,175.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246508604,5.7048,175.27,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747246508803,60.7,175.27,175.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246509106,5.7058,175.24,175.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246509301,60.7,175.27,175.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246509711,5.7059,175.23,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747246509908,66.4059,175.23,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747246510408,60.7,175.23,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747246510707,60.7,175.23,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747246511210,60.7,175.23,175.17,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246512610,60.7,175.23,175.22,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747246512803,60.72,175.28,175.17,70.74009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246513012,60.7,175.27,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747246513310,60.7,175.27,175.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246513609,60.7,175.27,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747246514808,60.7,175.27,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747246516012,60.7,175.27,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747246516308,60.7,175.27,175.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246517609,66.4046,175.27,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747246517910,60.7,175.27,175.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246518710,5.7051,175.26,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747246519310,5.7051,175.26,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747246519510,66.4047,175.27,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747246519807,60.7,175.27,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747246520003,66.4047,175.27,175.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246520209,60.68,175.26,175.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246522310,66.3852,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747246523109,60.68,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747246523709,66.3851,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747246524007,60.68,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747246524708,66.385,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747246525205,60.68,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747246525409,5.7056,175.24,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747246526412,5.7059,175.23,175.19,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246527004,60.68,175.26,175.19,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246527511,5.7056,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747246528314,60.68,175.26,175.19,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246528717,1.9486,175.3,175.19,70.76009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246529012,66.3641,175.29,175.19,70.76009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246529608,68.3923,175.3,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747246529809,62.6886,175.3,175.19,70.76009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246530010,60.66,175.29,175.2,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747246530211,121.4,175.3,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747246530411,60.66,175.3,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747246530617,60.74,175.34,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747246530811,5.7032,175.32,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747246531014,60.66,175.33,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747246531317,5.7038,175.3,175.27,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747246531715,5.7038,175.3,175.24,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246532016,60.66,175.33,175.24,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246532519,5.7039,175.3,175.27,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747246534416,60.64,175.29,175.27,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747246534614,60.64,175.29,175.24,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246534615,60.64,175.29,175.28,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747246535708,60.62,175.32,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747246536008,66.4424,175.34,175.24,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246536214,60.62,175.33,175.25,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246536415,60.62,175.33,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747246536716,60.74,175.34,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747246536906,60.62,175.34,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747246537913,5.7015,175.37,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747246538113,66.1513,175.39,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246538412,5.7015,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246538610,60.6,175.37,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747246538813,60.6,175.37,175.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747246539116,5.7018,175.36,175.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747246539515,5.7018,175.36,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747246541612,66.3014,175.37,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747246541819,60.6,175.37,175.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747246542119,66.3016,175.37,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747246542818,60.6,175.37,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747246543416,5.7005,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747246543621,60.58,175.39,175.32,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747246544118,60.58,175.39,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246544318,66.2802,175.41,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246544821,5.7004,175.4,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747246545620,66.2801,175.41,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246546019,60.58,175.41,175.32,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747246546219,5.7006,175.4,175.32,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747246547221,5.7008,175.39,175.32,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747246547620,60.58,175.41,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747246548016,60.58,175.41,175.31,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246548222,60.58,175.41,175.32,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747246548617,60.58,175.41,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747246548817,60.58,175.41,175.32,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747246549119,60.62,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747246549319,60.54,175.41,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747246549520,60.54,175.41,175.32,70.62009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246549725,5.7004,175.4,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747246550021,60.54,175.41,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747246550210,60.54,175.41,175.32,70.62009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246550211,66.2401,175.41,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747246550412,60.54,175.41,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747246550624,60.54,175.42,175.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747246551022,66.2395,175.43,175.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747246551325,5.6997,175.42,175.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747246551520,5.6997,175.42,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747246551722,60.54,175.43,175.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747246551919,66.2394,175.43,175.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747246552119,66.2394,175.43,175.36,66.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747246552422,5.6994,175.43,175.36,66.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747246552923,5.6994,175.43,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747246553224,5.6997,175.42,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747246553820,60.54,175.44,175.36,66.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747246554027,60.54,175.44,175.36,62.401]
["bitfinex-derivatives","SOLF0:USTF0",1747246554626,5.7001,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747246555626,5.7004,175.4,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747246555821,60.54,175.44,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747246556324,60.54,175.44,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747246556528,60.54,175.44,175.36,62.401]
["bitfinex-derivatives","SOLF0:USTF0",1747246556727,5.7003,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747246558331,5.7003,175.41,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747246558632,60.54,175.44,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747246558930,5.7,175.42,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747246559228,60.54,175.44,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747246559427,60.54,175.44,175.36,62.401]
["bitfinex-derivatives","SOLF0:USTF0",1747246559630,5.6999,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747246559823,60.54,175.44,175.36,62.401]
["bitfinex-derivatives","SOLF0:USTF0",1747246560022,60.6,175.46,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747246560322,60.48,175.45,175.36,62.401]
["bitfinex-derivatives","SOLF0:USTF0",1747246560825,5.4843,175.48,175.38,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246561027,60.48,175.47,175.38,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246561330,60.48,175.47,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747246562030,60.48,175.49,175.42,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747246562827,10.02009573,175.45,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747246563135,10.02009573,175.39,175.31,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747246563329,5.7017,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747246563522,5.7017,175.36,175.29,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246563722,60.46,175.38,175.29,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246563936,60.46,175.38,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747246564135,60.46,175.38,175.29,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246566328,60.46,175.38,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747246567326,60.46,175.38,175.29,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246567530,60.46,175.4,175.3,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246567825,60.46,175.39,175.3,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246568026,60.46,175.39,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246569235,60.46,175.39,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747246569441,60.46,175.39,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246570037,60.46,175.39,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246570541,60.46,175.39,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747246570742,60.46,175.39,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246571644,66.1609,175.39,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747246571843,60.46,175.39,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246572238,66.1609,175.39,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747246572744,60.46,175.39,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246572933,60.46,175.39,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747246573638,5.701,175.38,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747246573945,60.46,175.39,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747246574843,66.1608,175.39,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747246575044,60.46,175.39,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747246575342,60.46,175.39,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747246575537,5.701,175.38,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747246576143,5.7014,175.37,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747246576444,60.46,175.39,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246576647,5.702,175.35,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246576840,60.46,175.39,175.33,66.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747246577245,5.7016,175.37,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246577448,60.46,175.39,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246578346,15.71989573,175.42,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246578544,60.42,175.41,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246578848,60.42,175.41,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747246579147,66.1198,175.42,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246579549,60.42,175.42,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747246579749,60.42,175.42,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246580049,66.1199,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747246580249,66.1199,175.42,175.33,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246580556,66.1199,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747246580849,5.6996,175.43,175.33,70.48009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246581045,60.42,175.42,175.34,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1747246581849,60.42,175.42,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747246582148,60.42,175.42,175.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246582342,66.1592,175.44,175.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246582548,120.86,175.44,175.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246582939,126.5593,175.44,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747246584051,120.86,175.44,175.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246584553,120.86,175.44,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747246584954,5.7003,175.41,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747246585148,120.86,175.44,175.37,66.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747246585349,120.86,175.44,175.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246585946,5.7001,175.41,175.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246586247,5.7001,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747246586446,130.88009573,175.44,175.31,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747246586644,5.701,175.38,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246587352,5.701,175.38,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747246587955,5.7015,175.37,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246588449,60.38,175.4,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246588650,5.7012,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747246590955,5.7012,175.38,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747246591658,60.38,175.4,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246591849,62.256,175.4,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246592155,5.7018,175.36,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747246592662,5.7018,175.36,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246592958,5.7018,175.36,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747246593254,5.702,175.35,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747246593458,60.36,175.36,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246593659,60.36,175.36,175.32,66.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747246593953,5.7023,175.35,175.32,66.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747246594258,5.7023,175.35,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747246595259,66.0618,175.36,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747246595558,66.0618,175.36,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246595961,60.36,175.36,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246596160,60.36,175.36,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747246597557,60.36,175.36,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747246597857,60.36,175.36,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246598249,66.0614,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246598953,5.7017,175.36,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246599359,66.0614,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246600062,5.7017,175.36,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246600464,60.36,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246600661,60.36,175.37,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246601069,60.36,175.37,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747246601070,5.7019,175.36,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747246601665,5.7019,175.36,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246601864,66.0615,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246602163,66.0615,175.37,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246602466,60.36,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246603565,5.7017,175.36,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246605567,5.7017,175.36,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747246605769,60.36,175.37,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246606270,60.36,175.37,175.32,66.1628]
["bitfinex-derivatives","SOLF0:USTF0",1747246606572,60.36,175.37,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246607271,5.7022,175.35,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246609369,5.7022,175.35,175.32,66.1628]
["bitfinex-derivatives","SOLF0:USTF0",1747246609871,5.7022,175.35,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747246610670,60.36,175.37,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246611173,66.0615,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246611471,5.7015,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246611671,5.7015,175.37,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246612472,5.7017,175.36,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246612872,60.3,175.38,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246613073,5.7015,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246613272,5.7015,175.37,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246613870,66.0011,175.38,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246614070,60.3,175.38,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246614469,5.7015,175.37,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246614672,5.7015,175.37,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747246616576,5.7015,175.37,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747246616775,5.7015,175.37,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246617676,5.7015,175.37,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747246617879,60.46,175.4,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246618072,60.28,175.39,175.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747246618271,60.28,175.39,175.32,62.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747246618769,60.28,175.39,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246618971,60.28,175.39,175.32,62.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747246619577,65.9605,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747246620077,60.26,175.4,175.32,62.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747246620577,60.26,175.4,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747246620777,60.26,175.4,175.33,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747246621076,60.26,175.4,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747246622179,60.26,175.4,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747246622476,60.36,175.44,175.33,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747246622676,60.24,175.42,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747246622871,65.9398,175.42,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747246623279,65.9398,175.42,175.33,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747246623280,66.0592,175.44,175.33,13.64519573]
["bitfinex-derivatives","SOLF0:USTF0",1747246623578,60.24,175.43,175.33,13.64519573]
["bitfinex-derivatives","SOLF0:USTF0",1747246624977,60.24,175.43,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747246624978,65.9397,175.43,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747246625684,65.9397,175.43,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747246626782,3.8551,175.46,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747246626982,60.22,175.45,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747246627279,65.9189,175.45,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747246627481,60.22,175.45,175.33,13.64519573]
["bitfinex-derivatives","SOLF0:USTF0",1747246627779,70.24009573,175.45,175.34,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246627984,5.7,175.42,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747246628981,5.7,175.42,175.34,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246628982,5.7,175.42,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747246629275,60.22,175.45,175.33,73.86519573]
["bitfinex-derivatives","SOLF0:USTF0",1747246629480,60.22,175.45,175.34,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747246629680,5.6993,175.44,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747246630483,5.6993,175.44,175.38,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747246630991,5.6993,175.44,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747246631482,5.6995,175.43,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747246632084,65.8992,175.44,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747246632384,65.8992,175.44,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747246632681,5.6998,175.42,175.38,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747246632983,5.6998,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747246633885,60.2,175.44,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747246634185,60.2,175.44,175.38,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747246634985,5.7002,175.41,175.38,65.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747246635280,60.2,175.44,175.38,65.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747246635482,5.7001,175.41,175.38,65.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747246635885,5.7001,175.41,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747246637282,60.18,175.4,175.34,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747246637489,60.18,175.39,175.34,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747246637982,70.20009573,175.39,175.3,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747246638190,130.42009573,175.39,175.3,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747246638382,5.7023,175.35,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747246638580,60.16,175.35,175.3,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747246640594,60.16,175.35,175.26,552.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246640783,5.7029,175.33,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747246640984,5.7029,175.33,175.26,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747246641387,5.7031,175.32,175.26,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747246641588,60.16,175.31,175.26,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747246642793,60.16,175.31,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747246642992,60.16,175.35,175.27,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246643291,60.16,175.35,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747246647181,60.16,175.35,175.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246647790,60.16,175.35,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747246648096,60.16,175.35,175.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246648286,60.16,175.35,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747246648487,60.16,175.35,175.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246649190,65.8621,175.35,175.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246649393,60.16,175.35,175.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246649690,60.16,175.35,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747246650387,65.8621,175.35,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747246651689,60.16,175.35,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747246651991,60.16,175.35,175.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246652392,65.8622,175.35,175.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246653395,65.8622,175.35,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747246653899,5.7023,175.34,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747246654197,5.7023,175.34,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747246654391,60.16,175.35,175.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246654597,5.7028,175.33,175.3,65.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747246654800,60.16,175.35,175.3,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747246655098,60.16,175.35,175.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747246655605,5.7026,175.33,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747246656495,60.16,175.35,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747246656697,120.28,175.35,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747246657003,5.7032,175.32,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747246657196,60.12,175.31,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747246657401,60.12,175.31,175.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747246657600,5.7038,175.3,175.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747246657902,60.12,175.31,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747246658100,65.8235,175.31,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747246659900,5.7037,175.3,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747246660103,60.12,175.31,175.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747246660401,65.8235,175.31,175.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747246660605,60.12,175.31,175.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747246661300,60.12,175.31,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747246661504,60.12,175.31,175.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747246662201,65.8235,175.31,175.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747246662701,60.12,175.31,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747246662902,60.12,175.31,175.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747246664005,60.12,175.31,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747246666805,60.1,175.35,175.34,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747246667400,60.1,175.35,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747246668106,60.1,175.35,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747246668611,60.1,175.35,175.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747246668909,60.1,175.35,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747246668910,65.8023,175.35,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747246669102,60.1,175.35,175.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747246669410,5.7028,175.33,175.3,65.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747246670108,5.703,175.32,175.3,65.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747246670302,60.1,175.35,175.3,65.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747246670807,5.7027,175.33,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747246671303,60.1,175.35,175.3,65.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747246672007,5.7032,175.32,175.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747246672206,120.24,175.35,175.26,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747246672407,122.074,175.35,175.26,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747246672911,5.7035,175.31,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747246673107,65.7835,175.31,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747246673410,60.08,175.31,175.26,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747246674211,60.08,175.31,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747246675211,5.7026,175.33,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747246675412,60.14,175.39,175.27,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246675616,60.14,175.39,175.28,122.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747246675910,60.08,175.39,175.3,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246676110,60.08,175.39,175.31,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747246676302,60.08,175.39,175.32,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747246676501,60.08,175.39,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747246677408,60.08,175.39,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246677611,5.7385,175.42,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246677815,65.7602,175.41,175.32,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747246678014,65.7602,175.41,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747246678720,60.06,175.41,175.32,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747246679215,60.06,175.41,175.33,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246679615,60.14,175.43,175.33,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246679914,60.06,175.43,175.33,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246680114,65.7597,175.43,175.33,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246680311,3.853,175.46,175.33,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246680513,60.06,175.44,175.33,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246680713,5.6999,175.42,175.33,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246681316,5.6999,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747246682218,60.06,175.44,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747246682511,60.06,175.44,175.36,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747246683618,60.04,175.46,175.36,70.14009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246683813,60.04,175.46,175.37,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747246684014,65.7383,175.47,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747246684214,60.04,175.47,175.4,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747246685019,60.04,175.47,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747246685020,65.7382,175.47,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747246685216,60.04,175.47,175.4,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747246685515,60.04,175.47,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747246686113,10.02009573,175.53,175.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747246686313,60.02,175.54,175.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747246686616,60.02,175.53,175.45,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747246687020,60.02,175.53,175.52,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747246687421,5.6957,175.55,175.52,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747246687622,60.02,175.55,175.48,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747246687924,60.0,175.55,175.48,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747246688325,5.6964,175.53,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747246688824,60.0,175.55,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747246689022,60.0,175.55,175.48,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747246689422,60.0,175.55,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747246690124,60.0,175.55,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747246690922,60.0,175.55,175.48,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747246691724,5.6963,175.53,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747246691929,60.0,175.55,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747246692421,60.0,175.55,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747246692626,5.6967,175.52,175.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246692930,60.0,175.55,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747246693125,5.6963,175.53,175.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246693425,5.6963,175.53,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747246694031,60.0,175.55,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747246694324,70.02009573,175.55,175.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246694829,3.6727,175.54,175.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246695030,3.6727,175.54,175.47,65.698]
["bitfinex-derivatives","SOLF0:USTF0",1747246695229,63.6527,175.54,175.47,65.698]
["bitfinex-derivatives","SOLF0:USTF0",1747246695528,5.697,175.51,175.47,65.698]
["bitfinex-derivatives","SOLF0:USTF0",1747246695723,65.657,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747246695928,59.96,175.51,175.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246697029,59.96,175.51,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747246697330,59.96,175.51,175.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246698125,5.6973,175.5,175.47,65.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747246698436,59.96,175.51,175.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246699231,65.657,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747246699526,59.96,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747246699731,5.6971,175.5,175.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246699936,59.96,175.51,175.43,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246700230,65.6569,175.51,175.43,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246700933,65.6569,175.51,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747246701328,59.96,175.51,175.43,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246701528,59.96,175.51,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747246703536,59.98,175.54,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747246703734,59.94,175.53,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246703936,59.98,175.54,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246704136,59.94,175.53,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747246705437,65.6362,175.53,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246705638,59.94,175.53,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246706038,5.6966,175.52,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747246708743,59.94,175.53,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246709035,61.7679,175.58,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246709248,59.92,175.57,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246709537,59.92,175.57,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747246709942,59.92,175.57,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246710344,5.6959,175.54,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747246711340,61.7679,175.58,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246711542,10.02009573,175.55,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246712044,5.6963,175.53,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747246712345,10.02009573,175.55,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246712346,59.9,175.52,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246712533,65.5967,175.52,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246713146,59.9,175.52,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747246713340,59.9,175.52,175.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246713741,59.9,175.52,175.51,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747246716445,59.9,175.55,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246716645,5.695,175.57,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246716841,59.88,175.56,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246717243,65.5752,175.56,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246717448,59.88,175.56,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747246717844,65.5753,175.56,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747246718045,65.5753,175.56,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747246718241,5.6953,175.56,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747246718447,59.88,175.57,175.48,15.65639573]
["bitfinex-derivatives","SOLF0:USTF0",1747246718746,59.88,175.57,175.48,75.53639573]
["bitfinex-derivatives","SOLF0:USTF0",1747246719654,59.88,175.57,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747246719950,119.86,175.58,175.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246720151,59.88,175.58,175.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246720945,5.6952,175.56,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747246721251,59.88,175.58,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747246721445,59.88,175.58,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747246721652,59.88,175.58,175.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246721948,5.6954,175.56,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747246722149,59.88,175.58,175.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246722650,5.6952,175.56,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747246722949,5.6952,175.56,175.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246723146,59.88,175.58,175.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246723649,5.695,175.57,175.54,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747246724453,5.695,175.57,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747246724655,122.88807974,175.61,175.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246724851,59.86,175.6,175.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246725153,5.6951,175.57,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747246726856,5.6951,175.57,175.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246727254,5.6946,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747246727458,5.6946,175.58,175.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246727951,5.6946,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747246728454,122.88807974,175.61,175.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246728757,59.84,175.6,175.51,69.90009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246728947,59.84,175.6,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747246729560,59.84,175.6,175.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246729856,182.72807974,175.61,175.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246730155,5.6939,175.6,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747246730357,65.5339,175.6,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747246731160,5.6942,175.59,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747246731762,65.534,175.6,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747246732861,65.534,175.6,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747246733055,65.534,175.6,175.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246733460,65.534,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747246733965,59.84,175.6,175.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246734161,59.84,175.6,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747246734365,5.6944,175.59,175.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246734862,5.6944,175.59,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747246735058,5.6944,175.59,175.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246735361,5.6944,175.59,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747246735961,5.6944,175.59,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747246736964,65.5339,175.6,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747246737261,59.84,175.6,175.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246738064,65.534,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747246738463,65.534,175.6,175.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246738863,5.6942,175.59,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747246739068,5.6942,175.59,175.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246739568,59.84,175.6,175.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246740063,59.88,175.62,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747246740363,59.8,175.64,175.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747246740571,59.86,175.66,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747246740769,119.66,175.66,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747246741366,119.66,175.66,175.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747246741771,119.66,175.66,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747246742172,5.6932,175.63,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747246742568,119.66,175.66,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747246742767,5.6928,175.64,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747246743070,119.66,175.66,175.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747246743277,128.17147868,175.68,175.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747246743467,59.78,175.69,175.6,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246743867,59.78,175.7,175.6,69.80009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246744268,59.78,175.7,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747246744773,59.78,175.7,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747246745276,59.78,175.7,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747246745573,65.4706,175.7,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747246745774,59.76,175.72,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246746775,5.6904,175.71,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246746977,59.76,175.72,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246747271,5.6908,175.7,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246747475,59.76,175.72,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246747775,5.6907,175.7,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246747970,59.76,175.72,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246748376,5.6906,175.71,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246748575,5.6906,175.71,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747246748772,5.6906,175.71,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246748773,59.76,175.72,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246749774,65.4502,175.72,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246750479,5.6903,175.71,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246750882,5.6907,175.7,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246751076,69.76009573,175.71,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246751379,75.45059573,175.71,175.68,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747246751580,59.74,175.71,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246752080,3.7385,175.74,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246752281,59.72,175.73,175.64,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246752579,59.72,175.73,175.64,65.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747246752782,3.7385,175.74,175.64,65.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747246752974,59.72,175.73,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747246753176,61.6318,175.75,175.71,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747246753372,59.74,175.75,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747246753881,59.72,175.75,175.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246754177,61.6469,175.79,175.69,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246754376,3.6396,175.8,175.69,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246754578,59.72,175.79,175.69,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246754779,59.72,175.78,175.69,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246754977,65.4082,175.78,175.69,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246755173,59.72,175.78,175.69,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246755576,59.74,175.81,175.69,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246755772,5.6878,175.79,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747246755971,59.72,175.8,175.73,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246756183,5.6881,175.78,175.73,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246756381,59.72,175.8,175.73,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246757085,59.72,175.8,175.71,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246757781,5.689,175.76,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747246758378,5.689,175.76,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747246758886,59.72,175.8,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747246759083,59.72,175.8,175.71,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246759483,5.6888,175.76,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747246759688,59.72,175.8,175.71,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246760182,5.6888,175.76,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747246761185,5.6892,175.75,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747246761485,59.72,175.8,175.71,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246761688,59.72,175.8,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747246762183,59.72,175.8,175.71,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246762681,59.72,175.8,175.73,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747246762885,10.02009573,175.78,175.66,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246763085,10.02009573,175.78,175.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246763288,5.6898,175.73,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747246764286,59.68,175.74,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747246764484,59.68,175.74,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747246764685,5.6907,175.7,175.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246764885,59.68,175.74,175.64,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747246764886,10.02009573,175.72,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246765388,5.6907,175.7,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747246765685,65.3507,175.7,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747246766089,65.3507,175.7,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246766591,59.66,175.7,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246767589,59.66,175.7,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747246767891,59.66,175.7,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246768991,59.66,175.7,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747246769389,59.66,175.7,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246770689,65.3508,175.7,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246770992,59.66,175.7,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246772595,65.3507,175.7,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747246773296,59.66,175.7,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747246773794,5.691,175.69,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747246774096,59.66,175.7,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246775000,59.66,175.7,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747246776899,59.66,175.7,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747246777200,59.66,175.7,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246777501,65.3507,175.7,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246778199,59.66,175.7,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246778699,59.66,175.7,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747246778899,59.66,175.7,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246779399,59.66,175.7,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747246779797,1.8152,175.76,175.64,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246780102,1.8152,175.76,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747246780300,59.64,175.75,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747246782002,1.8152,175.76,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747246782202,59.64,175.76,175.68,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246782403,59.64,175.77,175.69,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747246782604,119.26,175.77,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747246782801,59.62,175.77,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747246783301,59.64,175.81,175.72,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246783505,59.62,175.8,175.72,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246784608,59.62,175.8,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747246785404,59.64,175.81,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747246785605,59.64,175.81,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747246785807,119.26,175.81,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747246788507,59.62,175.81,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747246789911,193.822523,175.84,175.76,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747246790709,193.822523,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747246790911,63.3712,175.89,175.78,10.02009573]
["bitfinex-derivatives","SOLF0:USTF0",1747246791110,59.6,175.88,175.79,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747246791309,59.6,175.88,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747246791809,59.62,175.89,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747246792010,119.22,175.89,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747246794011,119.2,175.89,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747246795410,59.58,175.89,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747246795610,159.34453772,176.12,175.88,647.42056938]
["bitfinex-derivatives","SOLF0:USTF0",1747246795806,26.78083772,176.12,175.88,627.4]
["bitfinex-derivatives","SOLF0:USTF0",1747246796010,166.74887324,176.15,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747246796206,136.98467324,176.15,176.14,82.24668469]
["bitfinex-derivatives","SOLF0:USTF0",1747246796406,14.03239449,176.17,176.14,92.26056938]
["bitfinex-derivatives","SOLF0:USTF0",1747246796608,17.12,176.41,176.14,92.26056938]
["bitfinex-derivatives","SOLF0:USTF0",1747246796809,3.6674,176.5,176.25,10.01028469]
["bitfinex-derivatives","SOLF0:USTF0",1747246797006,3.6674,176.5,176.32,10.01028469]
["bitfinex-derivatives","SOLF0:USTF0",1747246797007,460.83897052,176.38,176.32,10.01028469]
["bitfinex-derivatives","SOLF0:USTF0",1747246797210,56.82,176.33,176.3,10.01028469]
["bitfinex-derivatives","SOLF0:USTF0",1747246797410,56.82,176.34,176.28,79.61028469]
["bitfinex-derivatives","SOLF0:USTF0",1747246797916,404.01897052,176.38,176.31,10.01028469]
["bitfinex-derivatives","SOLF0:USTF0",1747246798105,404.01897052,176.38,176.34,10.01028469]
["bitfinex-derivatives","SOLF0:USTF0",1747246798308,404.01897052,176.38,176.37,10.01028469]
["bitfinex-derivatives","SOLF0:USTF0",1747246798511,395.20967052,176.38,176.37,10.01028469]
["bitfinex-derivatives","SOLF0:USTF0",1747246798813,3.6674,176.5,176.37,82.25028469]
["bitfinex-derivatives","SOLF0:USTF0",1747246799018,56.82,176.45,176.37,82.25028469]
["bitfinex-derivatives","SOLF0:USTF0",1747246799515,3.6674,176.5,176.37,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246799712,56.82,176.49,176.4,15.92583652]
["bitfinex-derivatives","SOLF0:USTF0",1747246799910,56.82,176.49,176.41,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246800115,1.8968,176.54,176.42,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747246800318,56.82,176.54,176.44,15.92434966]
["bitfinex-derivatives","SOLF0:USTF0",1747246800515,79.54,176.54,176.44,15.92434966]
["bitfinex-derivatives","SOLF0:USTF0",1747246800708,56.82,176.52,176.44,15.92434966]
["bitfinex-derivatives","SOLF0:USTF0",1747246801016,5.6208,176.63,176.48,15.92434966]
["bitfinex-derivatives","SOLF0:USTF0",1747246801215,56.82,176.61,176.56,15.89923828]
["bitfinex-derivatives","SOLF0:USTF0",1747246801414,56.82,176.63,176.57,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246801717,56.82,176.6,176.57,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747246801921,11.2973,177.01,176.57,88.13318582]
["bitfinex-derivatives","SOLF0:USTF0",1747246802213,19.64747631,176.77,176.56,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747246802412,15.89107631,176.73,176.53,80.06304389]
["bitfinex-derivatives","SOLF0:USTF0",1747246802619,56.82,176.61,176.53,80.06304389]
["bitfinex-derivatives","SOLF0:USTF0",1747246802810,56.82,176.61,176.58,36.38849574]
["bitfinex-derivatives","SOLF0:USTF0",1747246803013,56.82,176.6,176.58,36.38849574]
["bitfinex-derivatives","SOLF0:USTF0",1747246803620,56.82,176.59,176.58,36.38849574]
["bitfinex-derivatives","SOLF0:USTF0",1747246804114,56.82,176.59,176.58,9.509799]
["bitfinex-derivatives","SOLF0:USTF0",1747246804318,40.69820402,176.59,176.54,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246804619,40.69820402,176.57,176.54,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246804922,40.69820402,176.6,176.54,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246805220,102.63523221,176.72,176.53,25.83973221]
["bitfinex-derivatives","SOLF0:USTF0",1747246805406,7.10747295,176.61,176.54,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1747246805609,76.7955,176.72,176.55,25.83973221]
["bitfinex-derivatives","SOLF0:USTF0",1747246805816,7.10747295,176.6,176.54,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1747246806007,25.8424167,176.7,176.52,6.21549445]
["bitfinex-derivatives","SOLF0:USTF0",1747246806213,7.10747295,176.58,176.52,6.21549445]
["bitfinex-derivatives","SOLF0:USTF0",1747246806520,25.8424167,176.66,176.53,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747246806818,25.8424167,176.66,176.52,6.21549445]
["bitfinex-derivatives","SOLF0:USTF0",1747246807021,86.8,176.67,176.52,92.99549445]
["bitfinex-derivatives","SOLF0:USTF0",1747246807218,86.8,176.67,176.52,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747246807514,86.8,176.67,176.52,112.6224167]
["bitfinex-derivatives","SOLF0:USTF0",1747246807718,86.8,176.67,176.52,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747246807915,5.6625,176.58,176.52,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246808121,25.86649203,176.62,176.52,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747246808320,25.86649203,176.62,176.48,496.79549445]
["bitfinex-derivatives","SOLF0:USTF0",1747246808616,1.7934,176.61,176.49,90.97485]
["bitfinex-derivatives","SOLF0:USTF0",1747246809121,25.86649203,176.58,176.49,1.33485]
["bitfinex-derivatives","SOLF0:USTF0",1747246809425,25.89363688,176.55,176.49,1.33485]
["bitfinex-derivatives","SOLF0:USTF0",1747246809612,25.89363688,176.59,176.49,1.33485]
["bitfinex-derivatives","SOLF0:USTF0",1747246809818,182.7261,176.6,176.49,1.33485]
["bitfinex-derivatives","SOLF0:USTF0",1747246810120,25.88600376,176.54,176.49,1.33485]
["bitfinex-derivatives","SOLF0:USTF0",1747246810316,25.90094387,176.52,176.41,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246810526,91.32,176.54,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747246810821,91.32,176.54,176.41,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246811022,96.9836,176.54,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747246811223,91.32,176.54,176.41,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246811517,5.6639,176.53,176.41,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246811721,91.32,176.54,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747246812026,91.32,176.54,176.41,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246812218,5.6639,176.53,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747246812521,91.08,176.57,176.41,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246813920,91.08,176.57,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747246814122,91.08,176.57,176.41,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246814321,5.664,176.53,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747246814619,25.88594765,176.58,176.41,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246814825,90.6,176.59,176.42,25.8754878]
["bitfinex-derivatives","SOLF0:USTF0",1747246815022,1.7934,176.61,176.46,25.8754878]
["bitfinex-derivatives","SOLF0:USTF0",1747246815223,89.6,176.66,176.5,25.8754878]
["bitfinex-derivatives","SOLF0:USTF0",1747246815424,89.6,176.66,176.51,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747246816219,1.7658,176.68,176.54,25.8754878]
["bitfinex-derivatives","SOLF0:USTF0",1747246816427,1.7658,176.68,176.55,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747246816921,1.7811,176.71,176.59,25.8754878]
["bitfinex-derivatives","SOLF0:USTF0",1747246817125,1.7811,176.71,176.6,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747246817322,1.7811,176.71,176.61,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747246817520,1.8094,176.76,176.61,605.0954878]
["bitfinex-derivatives","SOLF0:USTF0",1747246817822,672.6,176.87,176.69,25.8754878]
["bitfinex-derivatives","SOLF0:USTF0",1747246818025,1.8094,176.86,176.7,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1747246819126,1.8094,176.86,176.7,212.6954878]
["bitfinex-derivatives","SOLF0:USTF0",1747246819326,1.8094,176.86,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747246819530,27.6848878,176.86,176.72,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246819830,5.6547,176.82,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747246820031,27.6848878,176.86,176.72,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747246820231,108.64,176.85,176.69,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1747246821237,25.8754878,176.84,176.69,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1747246821527,25.8754878,176.84,176.68,124.9288402]
["bitfinex-derivatives","SOLF0:USTF0",1747246821732,25.8754878,176.8,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747246821930,25.8754878,176.8,176.68,124.9288402]
["bitfinex-derivatives","SOLF0:USTF0",1747246822329,25.8754878,176.76,176.68,6.21549445]
["bitfinex-derivatives","SOLF0:USTF0",1747246822531,1.9262,176.75,176.68,6.21549445]
["bitfinex-derivatives","SOLF0:USTF0",1747246822732,1.9262,176.75,176.65,6.21549445]
["bitfinex-derivatives","SOLF0:USTF0",1747246822929,25.8754878,176.72,176.65,6.21549445]
["bitfinex-derivatives","SOLF0:USTF0",1747246824030,25.8754878,176.72,176.64,18.64648335]
["bitfinex-derivatives","SOLF0:USTF0",1747246824633,25.8754878,176.72,176.62,26.87869674]
["bitfinex-derivatives","SOLF0:USTF0",1747246824932,25.8754878,176.67,176.6,18.60092765]
["bitfinex-derivatives","SOLF0:USTF0",1747246825525,5.6609,176.63,176.6,18.60092765]
["bitfinex-derivatives","SOLF0:USTF0",1747246825730,25.8754878,176.67,176.6,18.60092765]
["bitfinex-derivatives","SOLF0:USTF0",1747246826430,25.8754878,176.67,176.61,7.10386414]
["bitfinex-derivatives","SOLF0:USTF0",1747246826940,25.857691,176.67,176.61,7.10386414]
["bitfinex-derivatives","SOLF0:USTF0",1747246827134,25.857691,176.67,176.61,4.17836414]
["bitfinex-derivatives","SOLF0:USTF0",1747246827336,5.661,176.62,176.61,4.17836414]
["bitfinex-derivatives","SOLF0:USTF0",1747246827731,110.42,176.68,176.61,4.17836414]
["bitfinex-derivatives","SOLF0:USTF0",1747246828936,110.42,176.68,176.59,49.94690403]
["bitfinex-derivatives","SOLF0:USTF0",1747246829137,25.85913803,176.66,176.59,49.94690403]
["bitfinex-derivatives","SOLF0:USTF0",1747246829335,25.86095944,176.65,176.59,49.94690403]
["bitfinex-derivatives","SOLF0:USTF0",1747246829536,110.42,176.68,176.59,49.94690403]
["bitfinex-derivatives","SOLF0:USTF0",1747246829741,5.6609,176.63,176.59,49.94690403]
["bitfinex-derivatives","SOLF0:USTF0",1747246830434,5.661,176.62,176.59,49.94690403]
["bitfinex-derivatives","SOLF0:USTF0",1747246830639,5.661,176.62,176.6,30.60453115]
["bitfinex-derivatives","SOLF0:USTF0",1747246831541,5.6613,176.61,176.6,30.60453115]
["bitfinex-derivatives","SOLF0:USTF0",1747246832140,5.6619,176.59,176.58,49.94690403]
["bitfinex-derivatives","SOLF0:USTF0",1747246832335,5.6619,176.59,176.58,47.02150403]
["bitfinex-derivatives","SOLF0:USTF0",1747246832535,25.86095944,176.6,176.53,129.03029374]
["bitfinex-derivatives","SOLF0:USTF0",1747246832742,134.62095944,176.6,176.53,129.03029374]
["bitfinex-derivatives","SOLF0:USTF0",1747246832939,134.62095944,176.6,176.57,80.06304389]
["bitfinex-derivatives","SOLF0:USTF0",1747246833142,124.0278164,176.6,176.57,53.92854389]
["bitfinex-derivatives","SOLF0:USTF0",1747246833341,124.0278164,176.6,176.57,49.77284389]
["bitfinex-derivatives","SOLF0:USTF0",1747246833342,5.6623,176.58,176.57,49.77284389]
["bitfinex-derivatives","SOLF0:USTF0",1747246833842,134.62095944,176.6,176.53,48.96724985]
["bitfinex-derivatives","SOLF0:USTF0",1747246834044,134.62095944,176.6,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747246834235,25.86095944,176.56,176.45,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747246834438,5.6648,176.51,176.45,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747246834646,25.86095944,176.56,176.45,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747246835248,25.86095944,176.52,176.41,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747246835748,107.94,176.53,176.41,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747246836045,5.6651,176.5,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747246836445,107.94,176.53,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747246836647,5.6651,176.5,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747246836841,107.94,176.53,176.41,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747246838350,25.89914769,176.52,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747246838548,25.89914769,176.52,176.41,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747246838743,5.6653,176.49,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747246839049,107.94,176.53,176.41,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747246839347,25.90211818,176.52,176.42,6.00607061]
["bitfinex-derivatives","SOLF0:USTF0",1747246839648,25.90462888,176.51,176.42,6.00607061]
["bitfinex-derivatives","SOLF0:USTF0",1747246839849,5.6667,176.45,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747246840148,25.90462888,176.51,176.39,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747246840351,25.90462888,176.51,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747246840545,25.90462888,176.51,176.43,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246840951,5.6659,176.47,176.43,11.65562035]
["bitfinex-derivatives","SOLF0:USTF0",1747246841250,5.6659,176.47,176.44,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246841448,5.6652,176.49,176.44,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246841751,107.26,176.52,176.45,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246841950,5.6651,176.5,176.45,11.65502035]
["bitfinex-derivatives","SOLF0:USTF0",1747246842249,5.6651,176.5,176.45,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246842451,107.26,176.52,176.46,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246842846,231.28,176.58,176.47,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246843047,213.58,176.58,176.47,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246843250,213.58,176.58,176.48,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246843449,5.6647,176.51,176.48,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246844053,106.1,176.55,176.49,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246844452,106.1,176.55,176.5,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246844853,25.88471298,176.57,176.5,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246845056,5.6644,176.52,176.5,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246845256,5.6644,176.52,176.42,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1747246845257,5.6644,176.52,176.51,5.98882035]
["bitfinex-derivatives","SOLF0:USTF0",1747246846862,105.9,176.56,176.39,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747246847154,25.88471298,176.49,176.39,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747246847455,131.78471298,176.56,176.4,6.00492323]
["bitfinex-derivatives","SOLF0:USTF0",1747246847658,25.88471298,176.52,176.4,6.00492323]
["bitfinex-derivatives","SOLF0:USTF0",1747246848045,25.88471298,176.52,176.41,6.00492323]
["bitfinex-derivatives","SOLF0:USTF0",1747246848356,25.88471298,176.52,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747246848655,25.88471298,176.52,176.44,6.00492323]
["bitfinex-derivatives","SOLF0:USTF0",1747246848856,5.6663,176.46,176.45,6.00492323]
["bitfinex-derivatives","SOLF0:USTF0",1747246849359,131.78471298,176.56,176.45,6.00492323]
["bitfinex-derivatives","SOLF0:USTF0",1747246849557,131.78471298,176.56,176.39,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747246850656,25.89032187,176.55,176.39,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747246850854,104.5,176.54,176.39,27.64856557]
["bitfinex-derivatives","SOLF0:USTF0",1747246851053,5.6645,176.51,176.39,27.64856557]
["bitfinex-derivatives","SOLF0:USTF0",1747246851357,25.88286557,176.57,176.39,27.64856557]
["bitfinex-derivatives","SOLF0:USTF0",1747246851554,5.6639,176.53,176.39,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747246851753,25.88286557,176.57,176.42,25.88286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246852152,25.88286557,176.57,176.39,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747246852353,25.88286557,176.57,176.4,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1747246852555,25.88286557,176.57,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747246852757,25.88286557,176.57,176.39,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747246852952,25.88286557,176.53,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747246853152,25.88286557,176.53,176.39,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747246853356,25.88286557,176.56,176.39,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747246853647,25.88286557,176.56,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747246853851,25.88286557,176.56,176.39,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747246854357,5.6642,176.53,176.4,25.88286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246854555,25.88286557,176.56,176.4,25.88286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246855060,207.4,176.62,176.44,25.88286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246855256,233.28286557,176.62,176.45,209.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747246855456,5.6625,176.58,176.45,209.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747246855648,5.6625,176.58,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747246855957,233.28286557,176.62,176.45,209.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747246857059,206.72,176.62,176.47,25.88286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246857247,206.64,176.62,176.48,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747246857451,5.6602,176.65,176.51,25.88286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246857659,104.22,176.68,176.52,208.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747246857848,207.06,176.68,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747246858058,207.06,176.68,176.52,208.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747246859154,5.6608,176.63,176.52,208.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747246859360,102.48,176.67,176.52,208.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747246859656,102.48,176.67,176.52,106.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747246859855,25.88286557,176.66,176.52,106.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747246860053,25.88286557,176.62,176.52,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747246860555,25.88286557,176.62,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747246860854,25.88286557,176.62,176.52,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747246861255,25.88286557,176.62,176.52,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747246861256,5.6628,176.57,176.52,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747246861457,5.6628,176.57,176.52,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747246861659,5.6622,176.59,176.52,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747246861864,102.24,176.61,176.52,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747246862663,25.88286557,176.6,176.48,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747246862971,5.6641,176.53,176.48,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747246863365,25.88286557,176.6,176.48,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747246863567,25.88286557,176.56,176.45,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747246863762,101.42,176.55,176.45,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747246864061,104.18,176.54,176.45,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747246864263,104.18,176.54,176.41,16.49876667]
["bitfinex-derivatives","SOLF0:USTF0",1747246864468,25.88286557,176.52,176.4,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747246865463,5.6669,176.44,176.4,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747246865667,25.88286557,176.52,176.4,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747246866468,5.667,176.44,176.4,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747246867154,202.3,176.48,176.33,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747246867361,202.3,176.48,176.33,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1747246867561,202.3,176.48,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747246867860,25.88286557,176.46,176.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246868166,5.6676,176.42,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747246868463,25.88286557,176.46,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747246868865,25.88286557,176.46,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747246869271,25.88286557,176.47,176.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246869763,25.88286557,176.47,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747246870066,25.88286557,176.47,176.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747246870267,5.6687,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747246870968,5.6687,176.38,176.33,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747246871163,5.6687,176.38,176.33,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747246871365,5.6684,176.39,176.33,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747246871563,5.6684,176.39,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747246871963,5.6687,176.38,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747246872167,5.6687,176.38,176.33,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747246872368,99.86,176.42,176.33,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747246872567,5.6689,176.38,176.33,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1747246872764,201.02,176.42,176.33,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747246872964,201.02,176.42,176.3,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1747246873172,5.6686,176.39,176.3,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1747246873367,201.02,176.42,176.3,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1747246874069,25.88286557,176.41,176.3,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1747246874262,25.88286557,176.41,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747246874464,25.88286557,176.41,176.3,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1747246874767,5.6693,176.37,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747246875066,25.88286557,176.41,176.3,489.54]
["bitfinex-derivatives","SOLF0:USTF0",1747246875262,25.88286557,176.41,176.29,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747246876375,5.6693,176.37,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747246876673,25.88286557,176.41,176.29,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747246876970,5.669,176.38,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747246877271,199.08,176.42,176.29,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747246877569,5.6679,176.41,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747246877768,5.6679,176.41,176.29,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747246878173,5.6679,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747246878466,4.0,176.46,176.32,25.88286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246878674,97.44,176.46,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747246878866,97.44,176.46,176.33,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246879067,97.44,176.46,176.32,25.88286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246879271,5.6677,176.41,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747246879470,5.6677,176.41,176.32,123.98286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246879873,5.6675,176.42,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747246880168,97.44,176.46,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747246880370,97.44,176.46,176.32,123.98286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246880571,98.1,176.47,176.32,123.98286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246880767,98.1,176.47,176.35,25.88286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246880972,103.7658,176.47,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747246881375,98.1,176.47,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747246881577,98.1,176.47,176.32,515.80286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246881780,98.1,176.47,176.33,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246882070,5.667,176.44,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747246882774,5.6671,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747246882971,98.1,176.47,176.32,515.80286557]
["bitfinex-derivatives","SOLF0:USTF0",1747246883272,5.6673,176.43,176.35,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246883465,98.1,176.47,176.35,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246884575,5.6674,176.42,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747246885173,5.6672,176.43,176.35,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1747246885875,5.6675,176.42,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747246886675,5.6677,176.41,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747246886879,98.1,176.47,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747246887176,5.6674,176.42,176.33,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747246887376,5.6674,176.42,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747246887576,98.1,176.47,176.33,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747246887979,5.6674,176.43,176.33,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747246888979,98.1,176.47,176.33,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747246889276,5.6675,176.42,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747246891576,98.1,176.47,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747246891778,98.1,176.47,176.33,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747246892073,5.6682,176.4,176.33,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747246892273,5.6682,176.4,176.32,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246892474,5.6682,176.4,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747246893077,5.6685,176.39,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747246893478,93.54,176.44,176.32,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246893678,5.6682,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747246893974,93.54,176.44,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747246894180,5.6682,176.4,176.32,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246894381,93.54,176.44,176.32,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246894881,5.6682,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747246895183,93.54,176.44,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747246895374,93.54,176.44,176.32,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1747246895778,190.58,176.47,176.35,15.94354072]
["bitfinex-derivatives","SOLF0:USTF0",1747246895980,5.6666,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747246896382,5.6668,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747246896685,98.1,176.47,176.32,600.94354072]
["bitfinex-derivatives","SOLF0:USTF0",1747246896879,98.1,176.47,176.32,505.86354072]
["bitfinex-derivatives","SOLF0:USTF0",1747246897176,98.1,176.47,176.32,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246897386,15.94354072,176.45,176.32,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246897777,98.1,176.47,176.32,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246897971,5.667,176.44,176.32,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246898174,98.1,176.47,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747246898377,190.76,176.47,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747246898584,190.76,176.47,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747246898785,190.76,176.47,176.32,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246899084,5.6671,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747246899282,190.76,176.47,176.32,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246899583,5.6671,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747246900885,5.6671,176.43,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747246901084,190.76,176.47,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747246901587,5.6673,176.43,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747246902184,5.6673,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747246902486,5.6673,176.43,176.32,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246902687,5.6673,176.43,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747246902885,190.76,176.47,176.32,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246903388,98.1,176.47,176.35,15.94354072]
["bitfinex-derivatives","SOLF0:USTF0",1747246903586,98.1,176.47,176.36,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1747246903889,98.1,176.47,176.37,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246904089,5.667,176.44,176.38,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747246904291,5.667,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747246904590,5.667,176.44,176.38,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747246904783,5.667,176.44,176.38,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747246905092,98.1,176.47,176.38,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747246906091,5.6675,176.42,176.38,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1747246906391,98.1,176.47,176.38,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747246906691,5.6673,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747246907189,98.1,176.47,176.38,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747246907391,5.6675,176.42,176.38,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1747246908087,98.1,176.47,176.38,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747246908292,98.1,176.47,176.32,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747246908482,98.1,176.47,176.33,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747246909291,5.6669,176.44,176.33,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747246909485,5.6669,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747246909895,5.6669,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747246910091,5.6669,176.44,176.33,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747246910293,5.6671,176.43,176.33,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747246910492,188.12,176.47,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747246910692,188.12,176.47,176.33,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747246911195,98.1,176.47,176.33,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747246911392,5.6662,176.46,176.36,15.94354072]
["bitfinex-derivatives","SOLF0:USTF0",1747246911597,89.62,176.5,176.37,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1747246911895,5.6667,176.45,176.37,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1747246912092,89.62,176.5,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747246912492,5.6664,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747246912690,89.62,176.5,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747246912997,5.6663,176.46,176.37,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1747246913197,89.16,176.5,176.37,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1747246913498,5.6665,176.45,176.37,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1747246913798,5.6665,176.45,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747246913997,89.16,176.5,176.37,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1747246914195,5.6669,176.44,176.37,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1747246914595,89.16,176.5,176.33,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747246914797,89.16,176.5,176.37,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747246915198,89.16,176.5,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747246915199,5.6668,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747246915895,5.6671,176.43,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747246916095,89.16,176.5,176.37,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747246916301,5.6661,176.47,176.37,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747246917098,5.6652,176.49,176.37,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747246917296,180.62,176.52,176.4,15.94354072]
["bitfinex-derivatives","SOLF0:USTF0",1747246917492,5.6639,176.53,176.41,90.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747246917695,5.6639,176.53,176.44,15.94354072]
["bitfinex-derivatives","SOLF0:USTF0",1747246917898,5.6639,176.53,176.45,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747246918099,88.64,176.55,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246918694,5.6647,176.51,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246919298,88.64,176.55,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246919903,5.6644,176.52,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747246920103,88.64,176.55,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747246920299,88.64,176.55,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246920496,5.6644,176.52,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747246920701,88.64,176.55,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747246921001,5.6644,176.52,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747246921201,88.94,176.57,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747246921401,5.6643,176.52,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246921605,87.9,176.56,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246922303,87.9,176.56,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747246922504,5.6644,176.52,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246922701,87.9,176.56,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246924104,5.6642,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747246924305,5.6642,176.52,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246924603,87.9,176.56,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246924807,87.9,176.56,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747246925099,87.9,176.56,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246925304,5.664,176.53,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747246925496,87.9,176.56,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747246925906,87.9,176.56,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246926406,5.6641,176.53,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246926606,88.94,176.57,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246926802,88.94,176.57,176.46,15.94354072]
["bitfinex-derivatives","SOLF0:USTF0",1747246927305,88.94,176.57,176.46,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747246927510,88.94,176.57,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246927708,88.94,176.57,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747246927903,5.6645,176.52,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246928119,88.94,176.57,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747246928504,5.6644,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747246928704,88.94,176.57,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747246929006,5.6647,176.51,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747246929310,5.6647,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747246929610,88.94,176.57,176.45,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747246930010,15.94354072,176.56,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246930407,15.94354072,176.56,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747246930608,15.94354072,176.56,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246930810,15.94354072,176.56,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747246931310,5.665,176.5,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747246931511,85.98,176.53,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747246931711,85.98,176.53,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246932512,5.6661,176.47,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246932708,5.6661,176.47,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747246932910,85.98,176.53,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246933913,85.98,176.53,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747246934117,5.6653,176.49,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747246934309,85.98,176.53,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747246934509,85.98,176.53,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246935203,5.6663,176.46,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246935516,85.98,176.53,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246936014,85.98,176.53,176.44,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747246936317,5.666,176.47,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246936615,5.666,176.47,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747246937216,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747246937416,5.6656,176.48,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246937619,9.95908066,176.52,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747246937816,5.6652,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747246938318,85.0,176.52,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246938615,5.6649,176.5,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246939009,85.0,176.52,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246939010,5.6651,176.49,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246939613,94.95908066,176.52,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246940116,5.6664,176.46,176.42,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747246940519,5.6664,176.46,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747246940722,5.6667,176.45,176.39,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246941119,5.6667,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747246941620,5.6668,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747246941818,9.95908066,176.49,176.39,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246942021,9.95908066,176.5,176.39,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246942322,5.6659,176.47,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747246942616,9.95908066,176.5,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747246942818,5.6664,176.46,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747246943021,9.95908066,176.5,176.39,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747246943222,9.95908066,176.5,176.38,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747246943422,5.667,176.44,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747246943625,9.95908066,176.5,176.37,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747246943818,5.6667,176.45,176.37,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747246944023,9.95908066,176.47,176.37,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747246944621,83.9,176.46,176.37,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747246945024,83.9,176.46,176.32,499.63908066]
["bitfinex-derivatives","SOLF0:USTF0",1747246945227,9.95908066,176.44,176.32,585.61908066]
["bitfinex-derivatives","SOLF0:USTF0",1747246945524,5.668,176.41,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747246945726,9.95908066,176.44,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747246945926,85.98,176.45,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747246946223,9.95908066,176.44,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747246946830,9.95908066,176.44,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747246947134,9.95908066,176.44,176.32,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1747246947420,5.6686,176.39,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747246947627,9.95908066,176.41,176.32,489.68]
["bitfinex-derivatives","SOLF0:USTF0",1747246947827,5.6692,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747246948031,9.95908066,176.38,176.28,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747246948222,9.95908066,176.38,176.26,11.89308066]
["bitfinex-derivatives","SOLF0:USTF0",1747246948928,5.6694,176.36,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747246949329,9.95908066,176.38,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747246949526,5.6694,176.36,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747246949731,9.95908066,176.38,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747246950029,9.95908066,176.38,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747246950230,9.95908066,176.38,176.26,11.89308066]
["bitfinex-derivatives","SOLF0:USTF0",1747246951130,5.6694,176.36,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747246951533,5.6694,176.36,176.26,11.89308066]
["bitfinex-derivatives","SOLF0:USTF0",1747246951826,9.95908066,176.38,176.26,11.89308066]
["bitfinex-derivatives","SOLF0:USTF0",1747246952633,5.6697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747246953731,5.6697,176.35,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747246953933,9.95908066,176.38,176.26,11.89308066]
["bitfinex-derivatives","SOLF0:USTF0",1747246954835,9.95908066,176.38,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747246955130,5.6705,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747246955634,9.95908066,176.38,176.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747246955834,9.95908066,176.35,176.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747246956134,81.86,176.34,176.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747246956335,5.671,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747246957036,5.671,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747246957637,5.671,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747246958241,5.6713,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747246958839,5.671,176.31,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747246959140,81.86,176.34,176.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747246959446,5.6712,176.31,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747246959643,81.86,176.34,176.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747246959944,5.6712,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747246960250,81.86,176.34,176.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747246960440,5.6705,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747246960639,81.06,176.35,176.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747246960937,5.67,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747246961140,90.91908066,176.38,176.26,92.85308066]
["bitfinex-derivatives","SOLF0:USTF0",1747246961443,5.6706,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747246962146,5.6709,176.32,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747246962342,90.91908066,176.38,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747246962642,90.91908066,176.38,176.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747246963447,5.6708,176.32,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747246964344,5.6704,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747246964544,5.6704,176.33,176.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747246964745,5.6704,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747246965047,5.6706,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747246965647,5.671,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747246965946,90.91908066,176.38,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747246966246,5.6708,176.32,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747246966749,90.91908066,176.38,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747246966940,5.6712,176.31,176.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747246967147,9.95908066,176.35,176.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747246967346,5.6708,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747246967849,5.671,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747246968147,5.671,176.31,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747246968347,5.6711,176.31,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747246968749,79.6,176.33,176.25,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747246968949,79.6,176.33,176.24,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747246969149,79.6,176.33,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747246969449,5.6715,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747246969654,79.6,176.33,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747246970247,5.6717,176.29,176.24,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747246971252,5.6717,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747246972053,5.6714,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747246972852,5.6714,176.3,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747246973046,89.55908066,176.33,176.24,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747246973453,89.55908066,176.33,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747246973653,89.55908066,176.33,176.24,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747246973952,89.55908066,176.33,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747246974549,89.55908066,176.33,176.24,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747246974851,5.6721,176.28,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747246975253,5.6721,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747246975753,89.55908066,176.33,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747246976349,89.55908066,176.33,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747246976557,89.55908066,176.33,176.22,23.8625595]
["bitfinex-derivatives","SOLF0:USTF0",1747246976749,5.6718,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747246977356,89.55908066,176.33,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747246977855,5.6718,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747246978051,9.95908066,176.33,176.22,23.8625595]
["bitfinex-derivatives","SOLF0:USTF0",1747246978256,77.9,176.32,176.22,23.8625595]
["bitfinex-derivatives","SOLF0:USTF0",1747246979451,5.6718,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747246979657,77.9,176.32,176.22,23.8625595]
["bitfinex-derivatives","SOLF0:USTF0",1747246980257,5.6718,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747246980852,5.6712,176.31,176.22,23.8625595]
["bitfinex-derivatives","SOLF0:USTF0",1747246981054,77.4,176.33,176.22,23.8625595]
["bitfinex-derivatives","SOLF0:USTF0",1747246981452,5.6712,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747246981858,5.6712,176.31,176.22,23.8625595]
["bitfinex-derivatives","SOLF0:USTF0",1747246983055,5.6712,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747246983256,5.6714,176.3,176.22,23.8625595]
["bitfinex-derivatives","SOLF0:USTF0",1747246983457,77.4,176.33,176.22,23.8625595]
["bitfinex-derivatives","SOLF0:USTF0",1747246984159,87.35908066,176.33,176.22,101.3825595]
["bitfinex-derivatives","SOLF0:USTF0",1747246984652,5.6721,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747246985357,5.6721,176.28,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747246985759,5.6721,176.28,176.22,101.3825595]
["bitfinex-derivatives","SOLF0:USTF0",1747246985955,5.6721,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747246986456,5.6717,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747246986764,87.35908066,176.33,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747246987058,87.35908066,176.33,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747246987559,5.6717,176.29,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747246988057,5.6717,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747246988653,87.35908066,176.33,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747246988654,9.95908066,176.33,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747246988859,76.22,176.32,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747246989160,76.22,176.32,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747246989861,5.6719,176.29,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747246990257,5.6719,176.29,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747246990556,5.6719,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747246990762,76.22,176.32,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747246990950,76.22,176.32,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747246991354,5.6711,176.31,176.22,89.34638066]
["bitfinex-derivatives","SOLF0:USTF0",1747246991554,5.6711,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747246992360,5.6713,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747246992563,76.22,176.32,176.22,89.34638066]
["bitfinex-derivatives","SOLF0:USTF0",1747246992753,76.22,176.32,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747246992956,5.672,176.28,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747246993561,5.6722,176.27,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747246993863,76.22,176.32,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747246994158,5.6724,176.27,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747246994457,9.95908066,176.3,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747246995263,9.95908066,176.3,176.22,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747246995464,9.95908066,176.3,176.22,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747246995969,5.6722,176.27,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747246996262,9.95908066,176.3,176.22,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747246996463,5.6719,176.28,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747246996763,5.6719,176.28,176.22,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747246996963,5.6716,176.29,176.22,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747246997165,85.03908066,176.33,176.22,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747246997570,5.6713,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747246997762,85.03908066,176.33,176.22,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747246998166,5.6718,176.29,176.22,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747246998866,5.6718,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247000969,5.6718,176.29,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747247001369,5.6714,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747247001868,85.03908066,176.33,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747247002069,5.6717,176.29,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747247002772,5.6713,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747247003266,85.03908066,176.33,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747247004372,9.95908066,176.33,176.22,79.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747247004572,74.52,176.38,176.25,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247004875,74.04,176.37,176.25,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247005075,5.6699,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747247006674,5.6694,176.36,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747247006873,73.8,176.37,176.29,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747247007075,73.8,176.37,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747247007580,5.6697,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747247009576,5.67,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747247009873,9.95908066,176.36,176.29,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747247010078,5.6705,176.33,176.29,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747247010275,9.95908066,176.36,176.23,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747247010471,9.95908066,176.33,176.23,78.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747247010671,73.34,176.32,176.23,78.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747247010867,73.34,176.32,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247011075,73.34,176.32,176.23,78.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747247011472,5.6718,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747247011874,73.34,176.32,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747247012080,5.672,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747247012280,73.34,176.32,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747247012582,5.6715,176.3,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747247012779,5.6715,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747247013082,5.6715,176.3,176.23,78.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747247013881,5.6715,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247014283,5.6717,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247014681,73.34,176.32,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747247015382,5.6718,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747247015882,5.6718,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747247016385,5.6713,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247016777,73.34,176.32,176.23,78.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747247018185,79.0107,176.32,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747247019484,73.34,176.32,176.23,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747247020378,5.6721,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747247022786,73.34,176.32,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747247023681,9.95908066,176.3,176.23,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747247023885,9.95908066,176.3,176.22,76.3673]
["bitfinex-derivatives","SOLF0:USTF0",1747247024190,5.6731,176.25,176.22,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747247024375,9.95908066,176.3,176.22,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747247024778,9.95908066,176.3,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247025283,5.6735,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247025487,71.84,176.27,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247025786,5.6733,176.24,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247025987,71.84,176.27,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247026482,5.6735,176.23,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747247027088,5.6741,176.22,176.18,82.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747247027280,5.6741,176.22,176.18,76.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747247027589,5.6742,176.21,176.18,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747247027989,81.79908066,176.27,176.18,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747247028288,5.6744,176.21,176.18,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747247028487,81.79908066,176.27,176.18,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747247028887,81.79908066,176.27,176.18,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747247029288,81.79908066,176.27,176.18,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747247029492,5.674,176.22,176.18,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747247029990,5.674,176.22,176.18,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747247030693,5.6742,176.21,176.18,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747247031583,81.79908066,176.27,176.18,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747247032289,5.6739,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747247032690,11.3383,176.37,176.2,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247032892,5.6721,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747247033093,9.95908066,176.33,176.2,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247033293,9.95908066,176.3,176.19,81.71908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247033491,5.6724,176.27,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747247033789,5.6724,176.27,176.19,81.71908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247033993,5.6724,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747247034793,5.6726,176.26,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747247035192,80.89908066,176.3,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247035393,5.6721,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247035693,5.6721,176.28,176.19,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247035894,9.95908066,176.3,176.19,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247036192,71.76,176.31,176.22,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247036392,76.3104,176.33,176.22,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247036593,70.64,176.33,176.22,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247036894,5.6713,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247037189,70.64,176.33,176.22,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247037592,5.671,176.31,176.22,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247037792,5.671,176.31,176.23,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247038290,70.64,176.33,176.23,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247038795,5.6715,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747247039494,5.6717,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747247039999,5.6717,176.29,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247040499,5.6719,176.28,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747247040698,5.6719,176.28,176.23,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247041299,70.64,176.33,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747247041601,70.64,176.33,176.23,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247042100,5.6715,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247043396,5.671,176.31,176.23,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247043592,71.76,176.34,176.24,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747247043794,69.72,176.33,176.24,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747247043998,5.6708,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747247044294,5.6708,176.32,176.25,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747247044295,69.72,176.33,176.25,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747247044496,5.6711,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247045002,5.6711,176.31,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747247045303,5.6707,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747247045713,5.6707,176.32,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747247045904,75.3904,176.33,176.25,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747247046704,69.72,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747247046900,71.76,176.34,176.25,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747247047510,5.671,176.31,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747247048110,5.671,176.31,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747247048909,5.671,176.31,176.25,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747247048910,5.671,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247050011,5.6707,176.32,176.25,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747247050511,5.6707,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747247051409,5.671,176.31,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747247051911,5.671,176.31,176.25,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747247051912,5.6705,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747247052212,5.6705,176.33,176.25,11.81988066]
["bitfinex-derivatives","SOLF0:USTF0",1747247052412,5.6705,176.33,176.26,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747247053011,5.6705,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747247053218,5.6707,176.32,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747247053412,71.76,176.34,176.26,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747247053713,77.4301,176.34,176.26,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1747247054010,71.76,176.34,176.26,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1747247054511,71.76,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747247054711,68.6,176.36,176.26,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1747247055014,78.97908066,176.38,176.26,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1747247055209,68.56,176.37,176.26,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1747247055714,5.6699,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247055917,68.48,176.37,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247056719,78.97908066,176.38,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247057017,68.36,176.37,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247058413,5.6695,176.36,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247058616,68.36,176.37,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247058817,68.36,176.37,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747247059013,5.6701,176.34,176.26,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1747247059418,5.6701,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747247060119,5.6698,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247060320,5.6698,176.35,176.26,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1747247060512,147.01908066,176.38,176.26,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1747247060909,69.02,176.38,176.26,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1747247061115,137.08,176.38,176.26,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1747247061520,5.6699,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747247061721,5.6699,176.35,176.26,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1747247061722,69.02,176.42,176.31,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247061919,137.06,176.42,176.32,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247062516,68.04,176.41,176.32,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247062718,68.04,176.4,176.32,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247063220,68.04,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747247063518,68.04,176.4,176.33,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747247063720,5.6684,176.39,176.33,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747247064018,69.02,176.42,176.33,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747247064319,5.6682,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747247064519,68.04,176.41,176.33,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747247065025,77.99908066,176.41,176.28,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247065225,77.99908066,176.41,176.29,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247065926,5.6694,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747247067826,5.6697,176.35,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747247068124,77.99908066,176.41,176.29,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247068330,5.6703,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747247068527,77.99908066,176.41,176.29,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247068725,77.99908066,176.41,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747247068926,5.6701,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747247069828,5.6695,176.36,176.29,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247070030,77.99908066,176.41,176.29,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247070431,5.6692,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747247071331,77.99908066,176.41,176.29,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247071735,9.95908066,176.41,176.29,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247071927,5.6686,176.39,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747247072123,68.02,176.4,176.29,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247072431,5.6689,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747247072632,68.02,176.4,176.29,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247073035,5.6695,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747247074535,9.95908066,176.41,176.29,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247074832,68.02,176.4,176.29,78.97908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247075033,73.6882,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747247075436,68.02,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747247075743,68.02,176.4,176.29,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247075936,68.02,176.4,176.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747247076135,5.6692,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747247076435,68.02,176.4,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747247076637,68.02,176.4,176.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747247076932,68.02,176.4,176.28,70.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747247077440,5.6695,176.36,176.28,70.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747247077635,68.02,176.4,176.28,70.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747247079050,5.6694,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747247080436,68.02,176.4,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247082140,5.67,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747247084241,67.98,176.37,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747247084747,5.6701,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747247085349,5.6702,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747247085539,67.98,176.36,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747247085739,67.98,176.36,176.28,70.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747247086038,9.95908066,176.35,176.26,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747247086439,5.6715,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247086643,9.95908066,176.35,176.26,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747247086945,5.6716,176.29,176.26,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747247087244,67.98,176.31,176.23,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1747247087743,5.672,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747247088153,67.98,176.31,176.23,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1747247089145,67.98,176.31,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747247089845,73.651,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747247090045,73.651,176.31,176.23,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1747247090740,67.98,176.31,176.23,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1747247090939,67.98,176.31,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747247094845,67.98,176.31,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747247095046,67.98,176.31,176.23,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747247095248,67.98,176.31,176.24,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747247095448,67.98,176.31,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747247095650,67.98,176.31,176.24,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747247095948,67.98,176.31,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247096152,5.6714,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247096453,67.98,176.31,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247096655,5.672,176.28,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247097051,67.98,176.31,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247097252,5.6718,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247098251,5.6718,176.29,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247098457,5.6714,176.3,176.24,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747247098858,5.6714,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247099662,5.6717,176.29,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247100256,67.98,176.31,176.24,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747247100257,77.93908066,176.31,176.24,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747247100759,5.6719,176.28,176.24,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747247100960,67.98,176.31,176.24,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747247101962,5.6721,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247102659,9.95908066,176.3,176.19,71.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747247102964,9.95908066,176.3,176.19,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747247103166,5.6732,176.24,176.19,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747247103766,5.6735,176.23,176.19,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747247104462,5.6735,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247104662,5.6738,176.22,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247104865,67.94,176.26,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247105061,67.94,176.26,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747247105363,67.94,176.26,176.19,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747247105562,67.94,176.26,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747247105753,5.6737,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747247108464,5.674,176.22,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747247109865,5.674,176.22,176.19,73.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747247110066,67.94,176.26,176.19,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747247110266,67.94,176.26,176.18,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747247110459,5.6745,176.2,176.18,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747247110659,135.86,176.26,176.18,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747247110965,5.6733,176.24,176.18,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747247111262,67.92,176.3,176.19,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747247111465,135.86,176.3,176.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747247111669,5.6722,176.28,176.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747247112259,5.6723,176.27,176.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747247112565,135.86,176.3,176.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747247112755,5.6722,176.27,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247113265,135.84,176.3,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247113465,5.6721,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247113865,135.84,176.3,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247114069,5.6724,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747247114266,135.84,176.3,176.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747247114467,67.92,176.3,176.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747247114766,135.84,176.3,176.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747247114965,5.6724,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747247115165,5.6724,176.27,176.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747247115767,5.672,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747247115967,5.672,176.28,176.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747247116267,135.84,176.3,176.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747247116268,141.5115,176.3,176.2,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747247116566,67.92,176.3,176.21,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247116764,67.9,176.32,176.21,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247116963,67.92,176.34,176.24,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247117167,67.9,176.33,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247117763,67.92,176.34,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247118369,5.6703,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247118768,67.92,176.34,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247120973,5.6706,176.32,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247121269,67.92,176.34,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247122069,5.6715,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247122270,67.92,176.34,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247122973,5.6714,176.3,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247123471,5.6714,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247123671,5.6716,176.29,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247124070,5.6716,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747247124372,5.6713,176.3,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247124571,67.92,176.34,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247124973,5.6716,176.29,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247125173,67.92,176.34,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247125675,5.6716,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747247125973,67.92,176.34,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247126174,5.6712,176.31,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247126577,67.92,176.34,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247126774,5.6714,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247127779,67.92,176.34,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247128178,5.6715,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247129378,67.92,176.34,176.25,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747247129977,5.6705,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247130178,5.6705,176.33,176.25,83.60678066]
["bitfinex-derivatives","SOLF0:USTF0",1747247130477,5.6705,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247131279,5.6705,176.33,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747247131779,5.6705,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247132079,67.9,176.38,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247132080,5.6707,176.32,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247132468,5.671,176.31,176.25,83.60678066]
["bitfinex-derivatives","SOLF0:USTF0",1747247132673,77.75908066,176.37,176.26,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747247133073,77.75908066,176.37,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247133477,77.75908066,176.37,176.25,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747247133782,5.6714,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247134279,5.671,176.31,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747247134579,77.75908066,176.37,176.25,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747247134778,67.78,176.36,176.25,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747247135078,5.6705,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247135784,5.6707,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747247135976,67.78,176.36,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747247136381,67.78,176.36,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247137282,5.6711,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247137782,67.78,176.36,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747247138473,67.78,176.36,176.25,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747247138874,5.6715,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247139271,67.78,176.36,176.25,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747247139477,5.6711,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747247139884,67.78,176.36,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747247140384,67.78,176.36,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247140679,5.6715,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247141386,5.671,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247141883,67.74,176.35,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247142381,67.74,176.35,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747247142585,67.74,176.35,176.25,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747247143274,5.6713,176.3,176.25,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747247143686,5.6713,176.3,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247144484,5.6713,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247145885,5.6711,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247146083,67.74,176.35,176.25,15.68678066]
["bitfinex-derivatives","SOLF0:USTF0",1747247146385,67.72,176.37,176.25,15.68678066]
["bitfinex-derivatives","SOLF0:USTF0",1747247146686,5.6698,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747247146880,67.72,176.38,176.25,15.68678066]
["bitfinex-derivatives","SOLF0:USTF0",1747247147086,67.72,176.38,176.28,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247147282,5.6695,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747247147781,5.6695,176.36,176.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747247148487,5.6695,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747247152889,145.39908066,176.39,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747247153091,145.39908066,176.39,176.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747247153490,5.6695,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747247154291,5.6695,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747247154591,5.6695,176.36,176.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747247154991,5.6695,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747247155291,5.6695,176.36,176.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747247155992,5.6689,176.38,176.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747247156184,67.74,176.39,176.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747247156390,67.74,176.39,176.3,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247156590,73.4085,176.39,176.3,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247157393,67.74,176.39,176.29,77.69908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247157583,77.69908066,176.39,176.26,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247157787,77.69908066,176.39,176.27,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747247157992,5.6697,176.35,176.27,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747247158490,5.6697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247158792,5.67,176.34,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247159691,5.6697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247160198,5.6693,176.37,176.27,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747247160493,67.74,176.39,176.29,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247161097,5.6694,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747247161892,67.74,176.39,176.29,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247162202,69.4277,176.42,176.29,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247162493,5.6684,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747247162694,67.72,176.43,176.32,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747247162895,67.6,176.42,176.33,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747247163100,5.6682,176.4,176.33,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747247163596,67.72,176.43,176.33,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747247163893,135.3,176.43,176.33,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747247164093,140.9673,176.43,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747247164297,135.3,176.43,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747247164595,67.72,176.43,176.33,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747247164995,67.72,176.43,176.33,73.3486]
["bitfinex-derivatives","SOLF0:USTF0",1747247165391,5.668,176.4,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747247165590,67.72,176.43,176.33,73.3486]
["bitfinex-derivatives","SOLF0:USTF0",1747247165896,5.6686,176.39,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747247166200,67.72,176.43,176.33,73.3486]
["bitfinex-derivatives","SOLF0:USTF0",1747247166396,9.95908066,176.42,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747247166699,9.95908066,176.42,176.33,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747247167201,5.6688,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747247167903,5.6681,176.4,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747247168098,5.6681,176.4,176.33,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747247168099,67.72,176.43,176.33,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747247168501,5.6679,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747247168803,67.72,176.43,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747247169000,67.72,176.43,176.33,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747247170505,9.95908066,176.42,176.33,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747247170909,11.78088066,176.42,176.33,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747247171501,5.6694,176.36,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247171908,77.49908066,176.39,176.29,69.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747247172106,77.49908066,176.39,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747247172302,67.52,176.38,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747247172708,5.67,176.34,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747247173408,5.6703,176.33,176.29,69.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747247173604,9.95908066,176.36,176.29,69.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747247173804,9.95908066,176.36,176.25,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247174004,5.6712,176.31,176.24,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747247174199,67.52,176.33,176.24,69.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747247174805,5.6707,176.32,176.24,69.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747247175009,67.52,176.33,176.24,69.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747247175411,5.671,176.31,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747247175601,5.671,176.31,176.24,69.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747247176212,5.6706,176.32,176.24,69.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747247176408,67.5,176.35,176.24,79.23958066]
["bitfinex-derivatives","SOLF0:USTF0",1747247177511,73.1699,176.35,176.24,79.23958066]
["bitfinex-derivatives","SOLF0:USTF0",1747247177714,67.5,176.35,176.24,79.23958066]
["bitfinex-derivatives","SOLF0:USTF0",1747247178115,5.6701,176.34,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747247178815,73.1697,176.35,176.24,79.23958066]
["bitfinex-derivatives","SOLF0:USTF0",1747247179314,67.5,176.35,176.24,79.23958066]
["bitfinex-derivatives","SOLF0:USTF0",1747247180115,73.1697,176.35,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747247181121,67.5,176.35,176.24,79.23958066]
["bitfinex-derivatives","SOLF0:USTF0",1747247181321,67.52,176.38,176.27,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247181521,135.0,176.38,176.28,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747247181714,5.6691,176.37,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747247182217,67.52,176.38,176.3,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247182418,69.3618,176.42,176.31,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1747247182718,135.02,176.42,176.31,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1747247183816,5.6681,176.4,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247184414,135.02,176.42,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247185219,5.6683,176.4,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247185714,135.02,176.42,176.31,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1747247185919,135.02,176.42,176.31,69.375]
["bitfinex-derivatives","SOLF0:USTF0",1747247186119,135.02,176.42,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747247186321,135.02,176.42,176.31,69.375]
["bitfinex-derivatives","SOLF0:USTF0",1747247186621,5.6686,176.39,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747247187922,135.02,176.42,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747247188422,5.6689,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747247188618,135.02,176.42,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747247189423,5.6689,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747247191325,5.6689,176.38,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747247191926,135.02,176.42,176.32,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247192120,134.94,176.42,176.32,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247192321,67.54,176.42,176.33,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247192521,5.6676,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747247193027,5.6676,176.42,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747247194728,5.6676,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747247195727,67.4,176.44,176.33,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247195728,5.6678,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747247198128,5.6678,176.41,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747247198732,5.6681,176.4,176.33,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247198930,77.35908066,176.44,176.34,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247199430,77.35908066,176.44,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747247199833,5.6691,176.37,176.34,73.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747247200235,67.34,176.39,176.31,69.175]
["bitfinex-derivatives","SOLF0:USTF0",1747247200431,67.52,176.41,176.31,69.175]
["bitfinex-derivatives","SOLF0:USTF0",1747247200835,5.6682,176.4,176.31,69.175]
["bitfinex-derivatives","SOLF0:USTF0",1747247201129,67.52,176.41,176.31,69.175]
["bitfinex-derivatives","SOLF0:USTF0",1747247201436,5.6684,176.39,176.31,69.175]
["bitfinex-derivatives","SOLF0:USTF0",1747247201634,5.6684,176.39,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747247201831,5.6684,176.39,176.31,69.175]
["bitfinex-derivatives","SOLF0:USTF0",1747247202135,5.6684,176.39,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747247203734,5.6687,176.38,176.31,69.175]
["bitfinex-derivatives","SOLF0:USTF0",1747247203937,67.52,176.41,176.32,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747247204435,5.669,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747247207637,67.52,176.41,176.32,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747247207842,67.28,176.44,176.33,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247208137,5.6679,176.41,176.33,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247208331,67.28,176.44,176.33,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247208740,5.6675,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747247209743,67.32,176.46,176.36,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247209937,134.58,176.46,176.37,70.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747247210137,67.32,176.46,176.37,70.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747247210440,67.32,176.46,176.38,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747247210641,5.6665,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747247210841,67.32,176.46,176.38,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747247211141,5.6667,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747247211640,67.32,176.46,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747247211934,67.32,176.46,176.38,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747247212541,67.32,176.46,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747247213950,67.32,176.46,176.38,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747247213951,67.3,176.51,176.38,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747247214146,67.3,176.51,176.39,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247214347,5.6657,176.48,176.4,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747247214751,5.6657,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747247215956,5.6653,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747247216155,67.22,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747247216353,67.22,176.5,176.4,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747247216754,5.6655,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747247216951,134.48,176.51,176.4,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747247218057,5.6655,176.48,176.4,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747247218756,5.6658,176.47,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747247220460,134.48,176.51,176.4,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747247220658,9.95908066,176.49,176.38,69.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747247221061,9.95908066,176.49,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747247221566,5.6666,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747247222559,5.6668,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747247222759,5.6668,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747247223462,9.95908066,176.49,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747247224461,9.95908066,176.49,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747247224660,5.6668,176.44,176.38,69.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747247225567,5.6668,176.44,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747247225961,5.6672,176.43,176.38,69.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747247226157,67.1,176.46,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747247226361,5.6669,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747247226563,5.6669,176.44,176.38,69.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747247227163,5.6669,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747247227363,5.6669,176.44,176.38,69.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747247227766,5.6669,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747247228162,5.6669,176.44,176.38,69.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747247228363,5.6666,176.45,176.38,69.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747247228666,67.1,176.46,176.38,69.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747247228866,5.6656,176.48,176.38,79.16718066]
["bitfinex-derivatives","SOLF0:USTF0",1747247229064,67.06,176.5,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747247229565,5.6653,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747247229769,67.3,176.51,176.43,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247229962,72.9646,176.51,176.43,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247230267,72.9646,176.51,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747247230565,5.6649,176.5,176.43,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247230762,5.6649,176.5,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747247231468,5.6649,176.5,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747247231968,140.0046,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747247232469,140.0046,176.51,176.43,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247233368,140.0046,176.51,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747247233871,5.6649,176.5,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747247234071,134.34,176.51,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747247234369,144.29908066,176.51,176.43,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247234567,5.6658,176.48,176.43,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247234770,5.6658,176.48,176.44,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747247235072,5.6658,176.48,176.43,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247235274,5.6659,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747247235571,5.6659,176.47,176.43,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247235770,134.34,176.51,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747247236473,5.666,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747247237673,5.6661,176.46,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747247238374,5.6661,176.46,176.43,72.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747247238575,5.6661,176.46,176.43,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247242073,5.6665,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747247242275,5.6662,176.46,176.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247242476,5.6662,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747247243883,5.6659,176.47,176.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247244076,134.34,176.51,176.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247244276,134.34,176.51,176.39,76.97908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247244581,5.6658,176.47,176.44,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747247244779,134.34,176.51,176.39,76.97908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247245179,5.6662,176.46,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747247245476,134.34,176.51,176.39,76.97908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247245781,9.95908066,176.49,176.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247245981,5.6668,176.44,176.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247246182,134.34,176.51,176.38,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747247246183,76.85908066,176.46,176.38,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747247246577,143.89908066,176.46,176.33,26.26850758]
["bitfinex-derivatives","SOLF0:USTF0",1747247246779,9.95908066,176.43,176.33,93.30850758]
["bitfinex-derivatives","SOLF0:USTF0",1747247247282,9.95908066,176.43,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747247247685,5.6685,176.39,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747247248080,66.88,176.41,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747247248278,5.6687,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747247248583,66.88,176.41,176.33,93.30850758]
["bitfinex-derivatives","SOLF0:USTF0",1747247248784,66.88,176.41,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747247249284,66.88,176.41,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747247249884,66.88,176.41,176.33,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247250084,66.88,176.41,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747247250685,66.88,176.41,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747247251383,66.88,176.41,176.33,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247251781,66.88,176.41,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747247251782,5.6692,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747247253591,5.6694,176.36,176.33,72.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747247253785,5.6694,176.36,176.33,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247254594,5.6694,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747247254991,5.6691,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747247255793,5.6691,176.37,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747247256089,5.6687,176.38,176.33,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247256290,67.06,176.41,176.33,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247256492,133.88,176.41,176.33,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247256690,5.6685,176.39,176.33,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247256993,133.88,176.41,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747247258591,5.6687,176.39,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747247259995,133.88,176.41,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747247260193,133.88,176.41,176.33,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247260692,5.6695,176.36,176.33,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1747247260897,9.95908066,176.4,176.32,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747247261389,5.67,176.34,176.32,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747247262194,5.6703,176.33,176.32,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747247262396,5.6703,176.33,176.29,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747247262693,66.76,176.36,176.29,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747247263595,133.52,176.36,176.25,70.3535]
["bitfinex-derivatives","SOLF0:USTF0",1747247264492,5.6712,176.31,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747247265195,5.6707,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747247265996,5.6704,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747247266196,5.6704,176.33,176.25,70.3535]
["bitfinex-derivatives","SOLF0:USTF0",1747247266499,139.1894,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747247268298,5.6697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247269401,5.6697,176.35,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747247269601,139.1894,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747247269803,133.52,176.36,176.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747247270602,5.67,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747247271098,5.67,176.34,176.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747247271704,5.67,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747247274309,5.67,176.34,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247275508,5.6704,176.33,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747247275716,5.6704,176.33,176.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747247276616,5.6704,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747247277118,5.67,176.34,176.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747247277912,5.67,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747247278318,5.67,176.34,176.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747247278814,133.52,176.36,176.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747247280019,5.67,176.34,176.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747247280215,133.52,176.36,176.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747247280518,5.6701,176.34,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747247281012,66.78,176.4,176.3,143.33908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247281219,5.6685,176.39,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747247281417,66.6,176.42,176.31,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747247281608,5.6678,176.41,176.32,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747247281809,66.6,176.42,176.32,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747247282113,133.36,176.44,176.33,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247282309,5.6672,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747247282514,66.78,176.44,176.36,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247282713,66.78,176.44,176.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747247282910,66.58,176.46,176.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747247283113,9.95908066,176.45,176.37,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747247283926,9.95908066,176.45,176.32,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747247284224,9.95908066,176.45,176.33,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247285024,5.6674,176.42,176.33,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247285424,66.58,176.46,176.33,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247285727,76.73908066,176.48,176.33,76.73908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247285918,66.54,176.47,176.33,76.73908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247286323,5.6668,176.44,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747247286524,66.54,176.46,176.36,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247286824,66.54,176.46,176.33,76.73908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247287018,5.6667,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747247287621,5.6672,176.43,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747247287820,66.52,176.47,176.35,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247288219,66.52,176.47,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747247288419,66.52,176.47,176.34,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247289221,9.95908066,176.43,176.34,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247289422,66.5,176.42,176.34,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247290125,66.5,176.42,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747247290325,66.5,176.42,176.34,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247290625,5.6682,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747247290824,66.5,176.42,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747247291129,5.6686,176.39,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747247291723,5.6686,176.39,176.34,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247291929,5.6681,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747247292325,5.6686,176.39,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747247293629,5.6681,176.4,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747247294328,5.6681,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747247294631,5.6684,176.39,176.34,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247294829,5.6684,176.39,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747247295528,5.6682,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747247295927,66.5,176.42,176.34,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247296228,5.6686,176.39,176.34,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247296631,66.5,176.42,176.34,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247297527,5.6689,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747247297926,66.5,176.42,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747247298731,5.6689,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747247298930,9.95908066,176.4,176.32,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747247299227,9.95908066,176.4,176.32,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747247299432,5.67,176.34,176.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747247300030,5.67,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747247300234,76.35908066,176.37,176.28,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747247300632,5.6706,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747247300832,5.6706,176.33,176.26,70.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747247301234,5.6706,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747247301635,9.95908066,176.34,176.26,70.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747247301934,9.95908066,176.34,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747247302930,5.6709,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747247303129,9.95908066,176.34,176.26,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747247303528,9.95908066,176.34,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247304533,9.95908066,176.34,176.26,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747247304936,9.95908066,176.34,176.26,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747247305129,66.48,176.33,176.26,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747247305330,66.34,176.32,176.26,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747247305532,5.6714,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247306434,5.671,176.31,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747247306633,66.34,176.32,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747247307132,5.6713,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247307438,66.34,176.32,176.26,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747247308938,72.0109,176.32,176.26,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747247309440,5.671,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247310340,5.6713,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247310640,66.34,176.32,176.26,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747247310842,5.672,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747247311838,5.6724,176.27,176.24,72.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747247313547,9.95908066,176.31,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747247314146,5.6727,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747247314345,9.95908066,176.31,176.22,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1747247314545,5.674,176.22,176.17,68.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747247315035,9.95908066,176.25,176.17,68.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747247315542,5.6743,176.21,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747247315752,9.95908066,176.25,176.17,68.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747247315950,9.95908066,176.25,176.17,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247316147,9.95908066,176.25,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747247316841,5.6744,176.21,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747247317037,9.95908066,176.25,176.16,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747247317543,5.6747,176.2,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747247317748,9.95908066,176.25,176.16,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747247318346,5.6747,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747247320848,9.95908066,176.25,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747247321252,9.95908066,176.25,176.16,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747247321747,5.674,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747247321949,9.95908066,176.25,176.16,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747247322251,5.673,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747247322452,5.673,176.25,176.16,68.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747247322948,66.2,176.26,176.16,68.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747247323253,76.15908066,176.26,176.16,68.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747247323552,5.673,176.25,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747247323950,5.6734,176.24,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747247324155,5.6734,176.24,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747247324345,66.2,176.26,176.16,68.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747247324545,5.6738,176.23,176.16,68.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747247324745,5.6738,176.23,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747247325055,5.674,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747247325548,9.95908066,176.25,176.16,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747247325749,5.6747,176.2,176.16,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747247326052,5.6747,176.2,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747247326353,66.16,176.21,176.16,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747247327048,5.675,176.19,176.16,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747247327852,5.6752,176.18,176.16,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747247328552,5.6756,176.17,176.13,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747247328751,9.95908066,176.19,176.1,556.32]
["bitfinex-derivatives","SOLF0:USTF0",1747247329253,9.95908066,176.19,176.1,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747247329447,9.95908066,176.17,176.1,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747247329855,9.95908066,176.17,176.1,71.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747247330651,5.6765,176.14,176.1,71.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747247331049,66.14,176.16,176.05,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747247331353,9.95908066,176.14,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747247331553,9.95908066,176.14,176.05,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747247331754,9.95908066,176.14,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747247332552,9.95908066,176.14,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747247332753,9.95908066,176.14,176.05,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747247332955,76.09908066,176.16,176.05,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747247333154,5.6763,176.15,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747247333753,66.14,176.16,176.05,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747247334054,66.22,176.17,176.07,9.95908066]
["bitfinex-derivatives","SOLF0:USTF0",1747247334255,5.6759,176.16,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747247334452,66.22,176.17,176.1,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747247334957,5.6757,176.17,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747247335256,76.09908066,176.18,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747247335456,5.6758,176.16,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747247336858,5.6755,176.17,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747247337058,66.14,176.18,176.1,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747247337358,66.14,176.18,176.11,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747247337559,71.8153,176.18,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747247339261,71.8153,176.18,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747247340161,5.6755,176.17,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747247340359,66.14,176.18,176.12,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747247340559,71.8152,176.18,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747247341065,76.09908066,176.18,176.12,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747247341362,76.09908066,176.18,176.12,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747247342462,5.6761,176.15,176.12,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747247343361,5.6761,176.15,176.12,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1747247344261,5.6764,176.14,176.12,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1747247344762,76.09908066,176.18,176.12,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1747247344964,5.6762,176.15,176.12,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1747247346167,5.6762,176.15,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747247346365,5.6762,176.15,176.12,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747247346663,5.6766,176.14,176.12,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747247346863,76.09908066,176.18,176.12,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1747247347664,5.6763,176.15,176.12,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1747247347861,76.09908066,176.18,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747247348054,76.09908066,176.18,176.08,69.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747247348367,5.6763,176.15,176.08,69.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747247348667,5.6763,176.15,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747247350069,5.6765,176.14,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747247350666,5.6768,176.13,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747247350867,9.95908066,176.15,176.08,69.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747247351268,5.6766,176.14,176.08,69.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747247351668,5.6766,176.14,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747247352667,5.6768,176.13,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747247353375,66.14,176.18,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747247353575,9.95908066,176.17,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747247353874,5.6766,176.14,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747247354469,5.6769,176.13,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747247354869,9.95908066,176.17,176.08,69.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747247355274,5.6766,176.14,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747247355974,9.95908066,176.17,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747247356175,9.95908066,176.14,176.08,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747247356474,5.6776,176.11,176.08,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747247356671,9.95908066,176.14,176.08,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747247356871,66.02,176.13,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247357068,5.6775,176.11,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747247357371,66.02,176.13,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247357570,5.6783,176.09,176.06,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747247358071,66.02,176.13,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247358274,5.6783,176.09,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247358473,66.02,176.13,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247358974,9.95908066,176.11,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247359575,5.6786,176.08,176.05,73.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747247360373,9.95908066,176.11,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247360776,5.6781,176.09,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747247361277,9.95908066,176.11,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247361576,5.6783,176.08,176.05,73.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747247361968,5.6783,176.08,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247362179,66.02,176.13,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247362976,5.6772,176.12,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747247364270,5.6772,176.12,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747247364776,5.6774,176.11,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747247365276,5.6771,176.12,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747247365777,5.6771,176.12,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247365983,5.6771,176.12,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747247366571,5.6771,176.12,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247366776,5.6771,176.12,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747247367075,5.6768,176.13,176.05,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747247367277,5.6768,176.13,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747247367479,65.98,176.14,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747247367779,5.677,176.12,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747247368778,5.6774,176.11,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747247369078,5.6774,176.11,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747247369274,5.6779,176.1,176.05,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747247369674,9.95908066,176.12,176.05,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747247369874,5.6782,176.09,176.05,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747247370179,5.6782,176.09,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747247370679,9.95908066,176.12,176.05,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747247370680,5.6784,176.08,176.05,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747247370881,9.95908066,176.12,176.05,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747247371080,9.95908066,176.12,176.04,69.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747247371381,9.95908066,176.12,176.04,75.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747247371581,9.95908066,176.12,176.04,69.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747247371880,5.6783,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747247372679,5.6787,176.07,176.04,75.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747247372981,9.95908066,176.12,176.04,69.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747247373283,5.6786,176.08,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747247373583,5.6786,176.08,176.04,69.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747247373783,5.6786,176.08,176.04,75.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747247374283,5.6786,176.08,176.04,69.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747247375583,5.6786,176.08,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747247376887,5.6787,176.07,176.04,75.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747247377185,66.06,176.11,176.04,67.921]
["bitfinex-derivatives","SOLF0:USTF0",1747247377386,66.06,176.11,176.04,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747247377685,66.06,176.11,176.04,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747247378086,5.6787,176.07,176.04,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747247378487,66.06,176.11,176.04,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747247379386,5.6789,176.07,176.04,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747247380591,5.679,176.06,176.04,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747247381189,5.6788,176.07,176.04,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747247383486,5.6792,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747247384692,5.6794,176.05,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747247385095,75.85908066,176.09,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747247385491,5.6791,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747247385691,5.6791,176.06,176.01,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747247387592,5.6791,176.06,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747247387798,5.6788,176.07,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747247389392,5.679,176.06,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747247390194,5.679,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747247390995,5.679,176.06,176.01,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747247391295,75.85908066,176.09,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247391697,5.6799,176.04,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747247391995,75.85908066,176.09,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747247392798,75.85908066,176.09,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747247392997,5.6796,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747247393295,75.85908066,176.09,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747247393597,5.6799,176.04,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747247393798,75.85908066,176.09,176.0,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747247394298,5.6801,176.03,176.0,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747247396798,5.6801,176.03,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747247397097,75.85908066,176.09,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747247397700,75.85908066,176.09,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747247397902,75.85908066,176.09,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247398098,5.6798,176.04,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247398403,5.6798,176.04,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747247399102,5.6793,176.06,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247399301,75.85908066,176.09,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247399697,5.6794,176.05,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247400401,5.6797,176.04,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247400797,75.85908066,176.09,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247400998,5.68,176.03,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247401301,75.85908066,176.09,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747247401600,5.6798,176.04,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747247402295,5.68,176.03,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747247402702,5.6796,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747247402994,65.76,176.07,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747247404501,65.74,176.07,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747247404795,65.74,176.07,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247405001,9.95908066,176.06,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247405401,5.6793,176.05,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247406103,5.6793,176.05,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747247407197,65.74,176.07,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247407198,5.679,176.06,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247407401,66.06,176.11,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247407701,5.6787,176.07,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747247407904,9.95908066,176.1,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747247408305,5.6789,176.07,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747247408894,9.95908066,176.1,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247409600,5.6795,176.05,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747247409800,9.95908066,176.1,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747247410701,5.6795,176.05,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747247410898,5.6795,176.05,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247410899,9.95908066,176.1,176.0,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747247411300,5.6785,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747247411496,9.95908066,176.1,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747247411704,5.6785,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747247412305,5.6785,176.08,176.06,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747247413207,5.6785,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747247413705,5.6787,176.07,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747247414704,5.6784,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747247416801,9.95908066,176.1,176.02,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747247416802,5.678,176.09,176.02,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747247417303,5.6777,176.1,176.02,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747247417907,5.6782,176.09,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747247418110,5.6782,176.09,176.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247419009,5.6782,176.09,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747247426126,12.0784891,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747247426620,6.4006891,176.1,176.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247426921,6.4006891,176.11,176.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247427122,6.4006891,176.09,176.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247427321,5.6789,176.07,176.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247427720,65.62,176.13,176.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247428119,6.4006891,176.1,176.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247428420,6.4006891,176.12,176.05,6.4006891]
["bitfinex-derivatives","SOLF0:USTF0",1747247429126,6.4006891,176.11,176.05,6.4006891]
["bitfinex-derivatives","SOLF0:USTF0",1747247429625,12.0783891,176.11,176.05,6.4006891]
["bitfinex-derivatives","SOLF0:USTF0",1747247430124,5.6777,176.1,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747247431218,5.6777,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747247431625,5.6781,176.09,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747247431818,75.53995096,176.14,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747247432119,5.6779,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747247432521,75.53995096,176.14,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747247432721,5.6779,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747247433122,5.6779,176.1,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747247433323,5.6775,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747247434423,75.53995096,176.14,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747247434618,75.53995096,176.14,176.03,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247434924,5.6777,176.1,176.03,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247435124,75.53995096,176.14,176.03,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247435425,5.6782,176.09,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747247437320,5.6784,176.08,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747247440125,5.6782,176.09,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747247440325,9.99995096,176.11,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747247440527,5.6783,176.09,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747247441532,5.6783,176.08,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747247442137,65.54,176.14,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747247442330,9.99995096,176.13,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747247442530,9.99995096,176.13,176.03,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247442735,5.6783,176.09,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747247443132,9.99995096,176.13,176.03,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247443427,9.99995096,176.13,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747247444038,9.99995096,176.1,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747247444439,65.4,176.09,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747247444640,5.6788,176.07,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747247445540,65.4,176.09,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747247445936,65.4,176.09,176.01,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247446137,5.6795,176.05,176.01,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247446542,9.99995096,176.07,176.01,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247448543,5.6795,176.05,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747247451339,5.6795,176.05,176.01,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247451340,65.4,176.09,176.01,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247451539,6.4034846,176.08,176.01,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247452443,6.4034846,176.08,176.02,6.4034846]
["bitfinex-derivatives","SOLF0:USTF0",1747247452745,12.0820846,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747247453041,6.4034846,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747247453745,6.4034846,176.08,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747247454343,5.6787,176.07,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747247454643,6.4034846,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747247454851,12.0819846,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747247455641,12.0819846,176.08,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747247456647,12.0819846,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747247457045,6.4034846,176.08,176.01,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247458247,6.4034846,176.09,176.02,6.4034846]
["bitfinex-derivatives","SOLF0:USTF0",1747247458442,71.0778,176.1,176.02,6.4034846]
["bitfinex-derivatives","SOLF0:USTF0",1747247458637,6.4034846,176.09,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747247459046,71.0778,176.1,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747247459650,71.0778,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747247460049,5.6778,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747247460247,65.4,176.13,176.06,6.4034846]
["bitfinex-derivatives","SOLF0:USTF0",1747247460547,65.26,176.19,176.12,6.4034846]
["bitfinex-derivatives","SOLF0:USTF0",1747247460945,5.6752,176.18,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747247461452,6.4034846,176.17,176.1,6.4034846]
["bitfinex-derivatives","SOLF0:USTF0",1747247461655,6.4034846,176.15,176.1,71.8034846]
["bitfinex-derivatives","SOLF0:USTF0",1747247462153,5.6765,176.14,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747247462451,6.4034846,176.16,176.1,71.8034846]
["bitfinex-derivatives","SOLF0:USTF0",1747247462757,5.6763,176.15,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747247462953,6.4034846,176.16,176.1,71.8034846]
["bitfinex-derivatives","SOLF0:USTF0",1747247463358,9.99481838,176.18,176.1,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247464057,5.6762,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747247464450,9.99481838,176.18,176.1,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247464753,5.6758,176.16,176.1,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247465057,9.99481838,176.18,176.1,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247465261,65.26,176.19,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747247465761,5.6763,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747247466557,5.6764,176.14,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747247466950,5.6762,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747247467155,65.26,176.19,176.1,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247467558,5.6759,176.16,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747247469254,65.26,176.19,176.07,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747247469255,9.99481838,176.17,176.07,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747247469658,65.38,176.16,176.07,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747247469855,5.6768,176.13,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747247470358,65.38,176.16,176.07,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747247470759,71.0558,176.16,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747247471761,65.38,176.16,176.07,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747247472256,5.6757,176.17,176.07,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747247472759,5.6751,176.18,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747247473157,13.99481838,176.23,176.11,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747247473356,5.6747,176.2,176.11,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747247474660,5.6747,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747247475362,70.8142,176.21,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747247475562,65.14,176.21,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747247476058,65.14,176.21,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747247476059,5.6746,176.2,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747247476460,65.14,176.21,176.11,75.37481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247476759,5.675,176.19,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747247476959,65.14,176.21,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747247477154,9.99481838,176.23,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747247477459,5.675,176.19,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747247477759,9.99481838,176.2,176.08,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247477959,9.99481838,176.2,176.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747247478160,9.99481838,176.2,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747247478358,5.6763,176.15,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747247480356,5.6764,176.14,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747247480960,5.6764,176.14,176.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747247481261,5.6764,176.14,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747247481462,5.6762,176.15,176.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747247481657,75.07481838,176.17,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747247482059,5.6763,176.15,176.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747247482255,5.6763,176.15,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747247482461,65.08,176.17,176.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747247482764,9.99481838,176.22,176.1,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247482963,65.04,176.2,176.1,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247483156,70.7148,176.2,176.1,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247483361,70.7148,176.2,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747247483562,5.6748,176.2,176.14,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747247483864,5.6743,176.21,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747247484064,65.12,176.23,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747247484265,130.16,176.23,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747247484465,5.6744,176.21,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747247484862,130.14,176.23,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747247485066,130.14,176.23,176.15,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747247485866,5.6746,176.2,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747247486166,130.14,176.23,176.15,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747247486465,5.6753,176.18,176.15,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747247487360,5.6753,176.18,176.15,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747247487669,5.675,176.19,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747247489263,5.6746,176.2,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747247489462,9.99481838,176.24,176.15,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747247489764,64.98,176.23,176.15,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747247489958,9.99481838,176.27,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747247490161,9.99481838,176.27,176.15,11.84571838]
["bitfinex-derivatives","SOLF0:USTF0",1747247490360,64.98,176.26,176.15,11.84571838]
["bitfinex-derivatives","SOLF0:USTF0",1747247490657,5.6732,176.24,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747247490964,74.97481838,176.27,176.15,11.84571838]
["bitfinex-derivatives","SOLF0:USTF0",1747247491166,65.1,176.28,176.18,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247491372,65.1,176.28,176.19,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747247491662,64.96,176.29,176.19,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747247491965,64.96,176.29,176.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247492166,5.6722,176.27,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747247492563,64.96,176.29,176.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247492968,5.6729,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747247493167,64.96,176.29,176.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247493568,5.6726,176.26,176.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247494064,64.96,176.29,176.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247494270,5.673,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747247494464,64.96,176.29,176.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247494775,102.32126997,176.31,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747247494776,555.6,176.3,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747247495068,64.92,176.3,176.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247495470,5.6723,176.27,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747247495666,5.6723,176.27,176.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247495869,64.92,176.3,176.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247496275,5.6721,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247497878,5.6716,176.29,176.2,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247498080,64.9,176.31,176.21,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247498473,5.6713,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247499283,5.6713,176.3,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747247499583,5.6713,176.3,176.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747247500279,5.6713,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247501385,5.6716,176.29,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247501688,65.1,176.32,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747247501874,5.6712,176.31,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747247502074,64.84,176.34,176.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747247502480,5.6709,176.32,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747247502981,5.6709,176.32,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747247503182,64.84,176.35,176.24,75.07481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247503784,5.6707,176.32,176.24,75.07481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247504685,5.6707,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747247504887,9.99481838,176.34,176.22,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747247505187,9.99481838,176.34,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247505487,5.6721,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247507989,5.6721,176.28,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747247508185,5.6721,176.28,176.23,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747247508383,64.78,176.3,176.22,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747247508984,5.6724,176.27,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747247509485,5.6729,176.25,176.22,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1747247509690,64.78,176.3,176.22,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747247510388,5.6728,176.26,176.22,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747247510790,5.6728,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747247512188,5.6728,176.26,176.22,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747247512189,5.6728,176.26,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747247512792,5.6728,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747247513382,5.6729,176.25,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747247513689,9.99481838,176.28,176.19,555.14]
["bitfinex-derivatives","SOLF0:USTF0",1747247513889,5.6737,176.23,176.19,555.14]
["bitfinex-derivatives","SOLF0:USTF0",1747247514090,5.6737,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247514284,9.99481838,176.28,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247514786,9.99481838,176.28,176.19,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747247515287,5.6737,176.23,176.19,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747247515695,64.72,176.25,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747247515888,64.72,176.25,176.19,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747247516283,5.6737,176.23,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747247516487,74.71481838,176.25,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747247516793,74.71481838,176.25,176.15,135.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747247516992,5.6734,176.24,176.15,135.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747247517290,74.71481838,176.25,176.15,135.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747247517788,80.38781838,176.25,176.15,135.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747247518188,5.6732,176.24,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747247518493,74.71481838,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747247518690,74.71481838,176.25,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747247519289,1.9457,176.29,176.15,135.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747247519493,64.7,176.31,176.19,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247519691,64.68,176.31,176.19,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247519891,5.6719,176.28,176.19,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247520793,9.99481838,176.3,176.16,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247521090,64.82,176.29,176.17,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247521294,5.6731,176.25,176.17,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247521895,70.3526,176.26,176.17,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247522083,64.68,176.26,176.17,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247522389,70.3526,176.26,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747247522585,64.68,176.26,176.17,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247522893,70.3525,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747247523088,64.68,176.26,176.17,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247524292,5.6726,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747247524593,64.66,176.27,176.17,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247525290,9.99481838,176.34,176.19,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247525592,64.64,176.34,176.22,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247525791,5.6709,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747247525991,64.64,176.34,176.23,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1747247526493,5.6707,176.32,176.23,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1747247526795,64.64,176.34,176.23,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1747247527591,5.6713,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247528793,5.6718,176.29,176.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747247528994,9.99481838,176.33,176.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747247529494,5.6718,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747247529792,9.99481838,176.33,176.23,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747247529989,9.99481838,176.33,176.23,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747247530197,9.99481838,176.3,176.23,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747247530396,64.62,176.29,176.21,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747247530599,5.6725,176.27,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747247530790,5.6725,176.27,176.21,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747247530990,64.62,176.29,176.21,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747247531795,64.62,176.29,176.22,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247532296,64.62,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247532495,64.62,176.29,176.22,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247532694,64.62,176.29,176.21,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747247532994,64.62,176.29,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747247533190,64.62,176.29,176.2,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747247534293,5.6714,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247534600,64.58,176.31,176.22,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247534798,64.58,176.31,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747247534988,66.6037,176.35,176.25,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747247535193,555.0,176.39,176.28,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247535401,5.6692,176.37,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747247535592,64.58,176.39,176.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747247536399,5.6696,176.36,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247536596,5.6696,176.36,176.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747247536899,5.6691,176.37,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747247537097,64.58,176.39,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747247537501,5.6697,176.35,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747247537799,64.58,176.39,176.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747247538798,5.6699,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247539300,64.58,176.39,176.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747247539500,74.57481838,176.39,176.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747247539999,5.6702,176.34,176.31,70.2509]
["bitfinex-derivatives","SOLF0:USTF0",1747247540199,74.57481838,176.39,176.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747247540492,74.57481838,176.39,176.26,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747247540698,9.99481838,176.36,176.27,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247541000,64.52,176.35,176.27,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247541192,5.6709,176.32,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247541491,5.6709,176.32,176.27,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247541691,5.6709,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247541889,64.52,176.35,176.27,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247542600,5.6706,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747247543394,5.6706,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747247543800,5.6707,176.32,176.27,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247544098,64.52,176.35,176.27,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247545103,5.6705,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747247545400,64.52,176.35,176.27,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247545698,74.57481838,176.39,176.27,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247545900,64.5,176.38,176.28,9.99481838]
["bitfinex-derivatives","SOLF0:USTF0",1747247546093,64.5,176.38,176.29,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247546295,5.6693,176.37,176.29,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247546605,64.5,176.38,176.3,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747247546800,70.1689,176.38,176.3,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747247547101,5.6689,176.38,176.31,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747247547304,5.6689,176.38,176.32,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247547505,9.99481838,176.42,176.32,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247547803,64.48,176.41,176.33,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747247548504,5.6693,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747247549005,5.6693,176.36,176.33,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747247549407,64.48,176.41,176.33,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747247549705,64.48,176.41,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747247549909,5.6694,176.36,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747247550209,5.6694,176.36,176.33,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747247550599,5.67,176.34,176.33,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747247550899,5.67,176.34,176.32,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247553211,5.67,176.34,176.32,70.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747247553511,5.6703,176.33,176.3,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747247553710,64.44,176.36,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247553912,64.44,176.36,176.28,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247554116,5.6708,176.32,176.28,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247554412,64.44,176.36,176.28,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247554715,5.6704,176.33,176.28,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247554913,5.6704,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247555117,74.43481838,176.36,176.28,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247555305,5.6708,176.32,176.28,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247556617,5.6708,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747247556819,9.99481838,176.33,176.26,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747247557009,74.53481838,176.33,176.26,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747247557315,74.53481838,176.33,176.24,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247558214,74.53481838,176.33,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247558417,9.99481838,176.3,176.24,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247558618,64.4,176.29,176.24,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247558819,64.4,176.29,176.23,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747247559021,64.4,176.29,176.2,66.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747247559318,64.56,176.28,176.2,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247559818,5.6736,176.23,176.2,70.2344]
["bitfinex-derivatives","SOLF0:USTF0",1747247560215,9.99481838,176.27,176.2,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247560722,9.99481838,176.27,176.18,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747247561116,9.99481838,176.24,176.18,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747247561310,74.39481838,176.24,176.16,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747247561519,74.39481838,176.24,176.16,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747247561818,64.56,176.23,176.16,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747247562020,9.99481838,176.21,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747247562212,9.99481838,176.21,176.14,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247562421,9.99481838,176.21,176.13,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747247562622,5.6752,176.18,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747247563119,64.38,176.19,176.13,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747247563313,74.55481838,176.18,176.09,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747247563519,74.55481838,176.18,176.07,73.06735019]
["bitfinex-derivatives","SOLF0:USTF0",1747247563817,64.56,176.18,176.07,73.06735019]
["bitfinex-derivatives","SOLF0:USTF0",1747247564019,9.99481838,176.16,176.07,8.50735019]
["bitfinex-derivatives","SOLF0:USTF0",1747247564621,9.99481838,176.16,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747247564622,5.6761,176.15,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747247564820,64.38,176.14,176.07,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747247565226,70.0564,176.14,176.07,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747247565617,64.38,176.14,176.07,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747247566119,64.38,176.14,176.04,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1747247566322,64.38,176.14,176.04,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247566624,70.0564,176.14,176.04,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247567726,70.0564,176.14,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747247568726,64.38,176.14,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747247569825,64.38,176.14,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747247570026,64.38,176.14,176.04,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247571521,66.3734,176.18,176.04,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247571726,64.36,176.14,176.04,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247572026,64.56,176.18,176.04,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247572226,64.36,176.17,176.04,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247572527,64.36,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747247572717,64.36,176.17,176.04,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247573122,64.36,176.16,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747247573424,64.36,176.17,176.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747247573629,64.36,176.17,176.08,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747247573828,64.36,176.17,176.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747247574428,64.36,176.17,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747247574629,64.36,176.17,176.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747247575032,70.0355,176.17,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747247575328,64.36,176.17,176.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747247576630,64.36,176.17,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747247578031,70.0354,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747247578427,64.36,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747247578627,64.36,176.17,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747247578827,64.36,176.17,176.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747247579025,64.32,176.2,176.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747247579229,64.32,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747247579430,64.32,176.2,176.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747247579729,64.32,176.2,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747247580025,64.32,176.2,176.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747247580527,5.6748,176.19,176.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747247580829,64.32,176.2,176.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747247581030,64.32,176.2,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747247581228,64.32,176.2,176.1,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747247581529,64.32,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747247581832,64.3,176.2,176.1,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747247582034,64.42,176.22,176.1,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747247582226,64.42,176.22,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747247582431,64.3,176.21,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747247583330,64.3,176.21,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747247583530,64.3,176.21,176.14,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747247583831,128.72,176.22,176.14,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747247584026,554.58,176.26,176.15,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747247584230,624.5525,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747247585234,128.72,176.26,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747247585429,64.42,176.26,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747247585833,64.42,176.26,176.19,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747247586127,64.42,176.26,176.18,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747247586331,64.42,176.26,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747247586525,64.42,176.26,176.18,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747247587026,64.42,176.26,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747247587325,74.4067862,176.26,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747247587531,74.4067862,176.26,176.18,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747247588237,5.6739,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747247588432,74.4067862,176.26,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747247588737,74.4067862,176.26,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747247589035,74.4067862,176.26,176.18,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747247589331,64.42,176.26,176.18,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747247590539,5.6737,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747247590741,64.42,176.26,176.18,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747247591640,5.674,176.22,176.18,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747247592243,5.674,176.22,176.18,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747247592541,5.674,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747247593242,5.6742,176.21,176.18,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747247593742,5.6739,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747247595139,64.42,176.26,176.18,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747247595343,80.3985688,176.26,176.15,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747247595543,80.3985688,176.26,176.15,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747247595844,80.3985688,176.26,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747247596247,5.6753,176.18,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747247596740,5.6762,176.15,176.13,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747247596940,64.2,176.2,176.13,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747247597141,64.2,176.2,176.12,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747247597344,64.2,176.2,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747247597539,64.2,176.2,176.09,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747247598451,5.6762,176.15,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747247599652,5.6764,176.14,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747247599849,64.2,176.2,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747247600050,64.2,176.2,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747247601454,64.2,176.2,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747247601751,64.2,176.2,176.09,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747247601952,5.6761,176.15,176.09,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747247602253,5.6761,176.15,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747247603053,5.6755,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747247603245,64.2,176.2,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747247603552,64.2,176.21,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747247603749,5.6757,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747247604550,64.16,176.2,176.09,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747247604852,5.6767,176.13,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747247605156,64.16,176.15,176.09,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747247605355,128.38,176.15,176.09,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747247606652,5.6774,176.11,176.09,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747247606958,128.38,176.15,176.09,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747247607154,5.6773,176.12,176.09,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747247607352,128.38,176.15,176.09,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747247607552,5.6774,176.11,176.09,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747247607753,128.38,176.15,176.09,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747247608356,5.6774,176.11,176.09,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747247608556,128.38,176.15,176.09,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747247608857,128.38,176.15,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747247610559,128.38,176.15,176.09,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747247610859,128.38,176.15,176.09,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747247611054,128.38,176.15,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747247611251,5.6769,176.13,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747247611455,64.22,176.15,176.09,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747247611758,128.34,176.15,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747247612061,64.22,176.19,176.09,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747247612249,64.22,176.19,176.09,66.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747247612456,128.34,176.19,176.1,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247612753,134.015,176.19,176.1,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247612958,128.34,176.19,176.11,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747247613261,134.0148,176.19,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747247613463,128.34,176.19,176.11,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747247613658,64.22,176.19,176.12,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747247613866,64.1,176.2,176.12,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747247614465,64.1,176.2,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747247615163,69.7747,176.2,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747247615366,69.7747,176.2,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747247615664,64.1,176.2,176.12,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747247615865,64.1,176.2,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747247616063,64.22,176.23,176.14,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747247616365,64.22,176.29,176.16,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247616560,64.22,176.29,176.19,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247616855,64.08,176.28,176.19,74.2168094]
["bitfinex-derivatives","SOLF0:USTF0",1747247617056,5.6726,176.26,176.19,74.2168094]
["bitfinex-derivatives","SOLF0:USTF0",1747247617360,5.6726,176.26,176.19,76.0075094]
["bitfinex-derivatives","SOLF0:USTF0",1747247617760,5.6726,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747247618367,64.08,176.28,176.19,76.0075094]
["bitfinex-derivatives","SOLF0:USTF0",1747247618667,64.22,176.29,176.19,76.0075094]
["bitfinex-derivatives","SOLF0:USTF0",1747247618869,5.6726,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747247619068,64.06,176.28,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747247620768,5.6727,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747247621766,5.6729,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747247622167,64.06,176.28,176.19,66.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747247622371,74.0568094,176.28,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747247622571,74.0568094,176.28,176.19,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747247622867,5.6735,176.24,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747247623167,74.0568094,176.28,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747247623672,74.0568094,176.28,176.19,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747247623874,5.6732,176.24,176.19,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747247624171,5.6732,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747247624365,5.6735,176.24,176.19,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747247624565,74.0568094,176.28,176.19,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747247624866,74.0568094,176.28,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747247625066,5.6732,176.25,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747247625368,74.0568094,176.28,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747247625567,64.06,176.28,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747247626264,64.22,176.29,176.19,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747247626469,63.98,176.28,176.19,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747247626969,5.6723,176.27,176.19,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747247627270,63.98,176.28,176.19,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747247627670,5.6726,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747247627869,63.98,176.28,176.19,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747247628170,63.98,176.28,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747247628469,63.98,176.28,176.19,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747247629070,64.22,176.29,176.19,11.7875094]
["bitfinex-derivatives","SOLF0:USTF0",1747247629370,133.8517,176.29,176.19,11.7875094]
["bitfinex-derivatives","SOLF0:USTF0",1747247630072,133.8517,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247631367,5.672,176.28,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247631572,128.18,176.29,176.19,11.7875094]
["bitfinex-derivatives","SOLF0:USTF0",1747247632472,128.18,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247633273,133.8517,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247634074,5.6719,176.28,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247634771,5.6724,176.27,176.19,11.7875094]
["bitfinex-derivatives","SOLF0:USTF0",1747247636176,5.672,176.28,176.19,11.7875094]
["bitfinex-derivatives","SOLF0:USTF0",1747247636676,128.12,176.29,176.19,11.7875094]
["bitfinex-derivatives","SOLF0:USTF0",1747247636876,63.9,176.31,176.22,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247637171,69.5711,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747247637368,127.88,176.33,176.23,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747247637565,127.88,176.33,176.24,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747247638675,5.671,176.31,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747247639175,5.671,176.31,176.24,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747247639376,5.671,176.31,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747247639675,5.671,176.31,176.24,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747247640476,5.671,176.31,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747247642273,127.84,176.33,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247642577,127.84,176.33,176.24,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747247642779,127.84,176.33,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747247643380,127.84,176.33,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747247643680,127.84,176.33,176.24,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747247644583,5.6707,176.32,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747247644778,63.98,176.33,176.24,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747247644975,63.82,176.35,176.25,13.5725094]
["bitfinex-derivatives","SOLF0:USTF0",1747247645177,5.6702,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747247645669,69.4898,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247645872,63.82,176.35,176.25,77.3925094]
["bitfinex-derivatives","SOLF0:USTF0",1747247646171,5.6705,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247648281,63.8,176.35,176.25,77.3925094]
["bitfinex-derivatives","SOLF0:USTF0",1747247648574,5.6703,176.34,176.25,77.3925094]
["bitfinex-derivatives","SOLF0:USTF0",1747247648781,63.8,176.35,176.25,77.3925094]
["bitfinex-derivatives","SOLF0:USTF0",1747247649082,5.67,176.34,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747247649282,63.8,176.35,176.25,77.3925094]
["bitfinex-derivatives","SOLF0:USTF0",1747247649481,137.7368094,176.37,176.25,77.3925094]
["bitfinex-derivatives","SOLF0:USTF0",1747247649785,73.9568094,176.37,176.25,77.3925094]
["bitfinex-derivatives","SOLF0:USTF0",1747247649982,5.6695,176.36,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747247650281,137.7368094,176.37,176.28,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747247650482,5.67,176.34,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747247650884,137.7368094,176.37,176.28,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747247651077,5.6696,176.36,176.28,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747247651586,127.74,176.37,176.28,73.9568094]
["bitfinex-derivatives","SOLF0:USTF0",1747247651783,133.4091,176.37,176.28,73.9568094]
["bitfinex-derivatives","SOLF0:USTF0",1747247652186,69.6291,176.37,176.28,73.9568094]
["bitfinex-derivatives","SOLF0:USTF0",1747247652386,69.6291,176.37,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747247652782,63.96,176.37,176.28,73.9568094]
["bitfinex-derivatives","SOLF0:USTF0",1747247652982,63.76,176.39,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747247653289,63.76,176.39,176.28,73.9568094]
["bitfinex-derivatives","SOLF0:USTF0",1747247653290,5.6694,176.36,176.28,73.9568094]
["bitfinex-derivatives","SOLF0:USTF0",1747247653589,63.76,176.39,176.28,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747247653784,9.9968094,176.38,176.28,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747247654291,9.9968094,176.38,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247654485,5.6706,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247654686,9.9968094,176.38,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247654989,5.6705,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747247655192,9.9968094,176.38,176.27,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747247655887,9.9968094,176.52,176.28,490.12]
["bitfinex-derivatives","SOLF0:USTF0",1747247656086,9.9968094,176.54,176.42,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247656284,5.6637,176.54,176.43,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747247656487,65.5178,176.56,176.43,65.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747247656687,63.72,176.55,176.43,65.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747247657186,63.72,176.55,176.45,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247657382,5.6639,176.53,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747247657685,5.6639,176.53,176.43,65.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747247657885,63.72,176.53,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747247658084,63.72,176.53,176.45,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247658288,65.5178,176.56,176.45,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247658584,129.2378,176.56,176.43,65.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747247658789,129.2378,176.56,176.43,75.5774094]
["bitfinex-derivatives","SOLF0:USTF0",1747247659993,5.6651,176.5,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747247660393,5.6651,176.5,176.43,75.5774094]
["bitfinex-derivatives","SOLF0:USTF0",1747247660992,5.6651,176.5,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747247661393,129.2378,176.56,176.43,75.5774094]
["bitfinex-derivatives","SOLF0:USTF0",1747247661591,129.2378,176.56,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747247661887,129.2378,176.56,176.43,75.5774094]
["bitfinex-derivatives","SOLF0:USTF0",1747247662391,63.68,176.55,176.46,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247662592,5.6635,176.54,176.46,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247662992,5.6635,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747247663995,63.7,176.58,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747247664294,63.66,176.57,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747247664688,63.66,176.57,176.49,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247665093,5.663,176.56,176.49,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247665291,63.66,176.57,176.49,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247665691,5.6634,176.55,176.49,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247665895,63.66,176.57,176.49,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247666095,63.64,176.61,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747247666295,129.122,176.63,176.52,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247666491,129.122,176.63,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747247666893,129.122,176.63,176.54,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247667099,129.122,176.63,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747247667396,5.6618,176.6,176.54,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247667698,129.122,176.63,176.54,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247667894,5.6618,176.6,176.54,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247668096,129.122,176.63,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747247668403,5.6619,176.59,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747247668703,5.6619,176.59,176.54,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247669004,129.122,176.63,176.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747247669005,5.6632,176.55,176.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747247669207,63.62,176.58,176.5,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747247669506,5.6635,176.55,176.5,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747247669906,63.62,176.58,176.5,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747247671005,63.62,176.58,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747247671305,5.6627,176.57,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747247671709,69.2823,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747247671909,63.62,176.58,176.5,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747247672308,63.62,176.58,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747247672509,63.66,176.6,176.5,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747247673007,5.6625,176.58,176.5,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747247673209,63.66,176.6,176.5,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747247673404,5.6616,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747247673608,63.66,176.64,176.54,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247673905,5.6601,176.65,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747247674209,63.6,176.67,176.55,11.7891094]
["bitfinex-derivatives","SOLF0:USTF0",1747247674402,5.6605,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747247674601,63.6,176.67,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747247674810,63.6,176.67,176.55,11.7891094]
["bitfinex-derivatives","SOLF0:USTF0",1747247675012,63.66,176.68,176.58,9.9968094]
["bitfinex-derivatives","SOLF0:USTF0",1747247675212,63.66,176.68,176.59,67.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747247675213,127.24,176.68,176.59,67.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747247675912,5.6599,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747247676207,5.6599,176.66,176.59,67.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747247676610,5.6602,176.65,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747247677109,5.6598,176.66,176.59,67.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747247677712,5.66,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747247677908,63.58,176.68,176.59,67.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747247678107,63.58,176.68,176.57,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247678311,63.58,176.68,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747247678808,5.6613,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747247679009,5.6613,176.62,176.57,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247679205,5.6613,176.62,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747247679409,63.64,176.67,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747247679710,63.64,176.67,176.57,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247679909,5.6615,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747247680102,63.64,176.67,176.57,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247680303,5.6603,176.64,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747247680507,5.6603,176.64,176.57,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247680913,5.6607,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747247681818,5.661,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747247682815,5.6613,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747247683211,1.8521,176.68,176.57,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247683411,63.64,176.71,176.57,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247683606,63.54,176.7,176.57,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747247683816,63.54,176.7,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747247684307,5.6591,176.68,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247684509,127.18,176.71,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247684713,127.18,176.71,176.62,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747247684915,5.6595,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747247685715,127.18,176.71,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747247685908,127.18,176.71,176.62,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747247686315,5.6601,176.65,176.62,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747247686817,5.6604,176.64,176.62,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747247687123,127.18,176.71,176.6,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247687313,127.18,176.71,176.57,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747247687609,127.18,176.71,176.58,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247688014,5.6607,176.63,176.58,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247688317,127.18,176.71,176.58,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247688515,15.90676555,176.69,176.57,65.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747247688821,1.03306349,176.7,176.57,65.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747247689018,1.03306349,176.7,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747247689523,5.6613,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747247690322,5.6616,176.6,176.57,71.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747247690616,142.94676555,176.66,176.53,65.2891]
["bitfinex-derivatives","SOLF0:USTF0",1747247690923,1.8098,176.65,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747247691216,1.8098,176.65,176.53,65.2891]
["bitfinex-derivatives","SOLF0:USTF0",1747247691620,5.6628,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747247692121,5.6628,176.57,176.53,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747247692617,5.663,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747247693422,127.04,176.61,176.52,69.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747247694123,5.6631,176.56,176.52,69.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747247695926,5.6631,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747247696728,63.52,176.61,176.52,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247697029,63.52,176.6,176.52,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247697328,5.6622,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747247697529,63.52,176.6,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747247698027,63.52,176.6,176.52,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247699524,5.6625,176.58,176.52,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247700028,63.52,176.6,176.52,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247700224,63.52,176.61,176.52,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247700430,65.3498,176.65,176.52,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247700630,5.6613,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747247701029,5.6613,176.62,176.54,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247701229,5.6613,176.61,176.54,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247701731,5.6613,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747247701925,65.3498,176.65,176.54,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247702131,63.54,176.65,176.54,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747247702424,5.6609,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747247702629,63.54,176.65,176.57,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247702933,63.54,176.65,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747247703127,63.5,176.66,176.57,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247703128,5.6599,176.66,176.57,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247703333,63.5,176.68,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747247703728,63.5,176.68,176.57,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247703935,63.5,176.68,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747247704133,63.5,176.68,176.56,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747247704925,5.6617,176.6,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747247705130,63.5,176.68,176.56,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747247705435,9.9453528,176.63,176.56,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747247705635,73.4253528,176.63,176.56,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747247706135,5.6623,176.58,176.56,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747247706339,73.4253528,176.63,176.53,25.81428468]
["bitfinex-derivatives","SOLF0:USTF0",1747247706730,5.6624,176.58,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747247707737,5.6626,176.57,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747247707938,73.4253528,176.63,176.52,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247708138,75.2054528,176.63,176.52,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247708341,9.9453528,176.6,176.51,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747247708636,9.9453528,176.57,176.47,25.81428468]
["bitfinex-derivatives","SOLF0:USTF0",1747247708837,63.48,176.56,176.47,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247709339,5.6641,176.53,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747247709541,63.48,176.56,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747247709841,5.6641,176.53,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747247710538,63.48,176.56,176.47,132.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747247710844,63.48,176.56,176.47,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247711839,5.6634,176.55,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747247712540,5.6636,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747247713443,5.6633,176.55,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747247713635,63.48,176.56,176.47,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247713944,63.48,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747247713945,69.1432,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747247714138,63.48,176.56,176.47,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747247714544,63.48,176.56,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747247715243,63.48,176.56,176.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247715843,5.6632,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747247716143,63.48,176.56,176.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247716543,5.6643,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747247717343,5.6639,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747247717547,63.48,176.56,176.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247717847,63.48,176.56,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747247718344,5.6636,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747247718641,63.48,176.56,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747247719043,5.6637,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747247719347,63.48,176.56,176.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247719545,69.1432,176.56,176.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247720040,5.6632,176.56,176.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247720248,63.48,176.57,176.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247720545,63.54,176.59,176.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247720746,63.48,176.58,176.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247721647,5.6632,176.55,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747247721951,63.48,176.58,176.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247722148,5.6631,176.56,176.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247722449,63.48,176.58,176.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747247722645,5.6638,176.54,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247723149,5.6638,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747247723849,63.48,176.58,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247724349,5.6641,176.53,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747247724547,63.48,176.58,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747247724848,5.6644,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747247725449,5.6641,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747247725851,63.48,176.58,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247726851,5.6637,176.54,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247727051,5.6637,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747247727647,5.6639,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747247728047,5.6639,176.53,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247728551,5.6636,176.54,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247728752,5.6636,176.54,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747247728953,63.48,176.58,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247729148,5.6641,176.53,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247729350,5.6641,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747247730248,5.6642,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747247730443,63.48,176.58,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247730654,5.6639,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747247730853,5.6639,176.53,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247731154,63.48,176.58,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247731354,5.6637,176.54,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747247731952,5.6639,176.53,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247732256,63.48,176.58,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247732454,73.43073654,176.58,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247732654,5.6638,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747247734756,5.6638,176.54,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747247735055,5.6638,176.54,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247735358,5.6638,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747247735651,5.6639,176.53,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747247735857,5.6639,176.53,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247736057,5.6639,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747247736956,5.6643,176.52,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747247737758,5.664,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747247740655,73.43073654,176.6,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247740858,63.42,176.59,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247741058,5.6636,176.54,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247741260,63.42,176.58,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247741660,5.6635,176.55,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747247742660,5.6635,176.55,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747247742964,5.6635,176.55,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247743260,5.6636,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747247743560,5.6636,176.54,176.46,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747247744659,5.6636,176.54,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747247745152,9.95073654,176.57,176.46,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747247745357,9.95073654,176.57,176.47,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247745561,5.6653,176.49,176.47,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247745760,63.4,176.53,176.46,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747247746155,5.6654,176.49,176.46,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747247746357,63.4,176.53,176.46,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747247746557,63.4,176.53,176.43,65.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747247746957,63.4,176.53,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747247747162,63.4,176.53,176.43,65.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747247747370,63.4,176.53,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747247747667,69.064,176.53,176.43,65.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747247747867,69.064,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747247748062,63.4,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747247748262,69.064,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747247748668,63.4,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747247749469,63.4,176.53,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747247749470,69.0639,176.53,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747247751570,69.0639,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747247752373,5.6642,176.52,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747247752769,63.4,176.53,176.43,65.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747247753879,63.4,176.53,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747247754267,63.4,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747247754576,5.6639,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747247756671,69.0638,176.54,176.43,65.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747247756873,63.4,176.54,176.43,65.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747247757274,73.35073654,176.54,176.43,65.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747247757579,73.35073654,176.54,176.43,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747247757777,73.35073654,176.54,176.43,65.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747247758981,73.35073654,176.54,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747247759176,73.35073654,176.54,176.43,65.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747247759581,5.6655,176.48,176.43,65.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747247760081,63.36,176.5,176.43,65.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747247760283,9.95073654,176.48,176.42,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747247761079,63.4,176.49,176.42,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747247761884,63.34,176.52,176.42,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747247762185,69.0045,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747247762584,63.34,176.52,176.42,11.77923654]
["bitfinex-derivatives","SOLF0:USTF0",1747247763486,69.0043,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747247764584,5.6645,176.51,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747247764784,5.6645,176.51,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747247765085,69.0043,176.52,176.42,11.77923654]
["bitfinex-derivatives","SOLF0:USTF0",1747247765282,63.4,176.53,176.42,11.77923654]
["bitfinex-derivatives","SOLF0:USTF0",1747247765486,63.4,176.53,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747247765880,63.4,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747247766183,63.4,176.53,176.45,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247766184,63.4,176.53,176.45,65.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747247767586,63.4,176.53,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747247767991,63.4,176.57,176.45,75.18053654]
["bitfinex-derivatives","SOLF0:USTF0",1747247768888,5.6631,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747247769089,5.6631,176.56,176.45,75.18053654]
["bitfinex-derivatives","SOLF0:USTF0",1747247769592,69.0627,176.57,176.45,75.18053654]
["bitfinex-derivatives","SOLF0:USTF0",1747247770088,63.4,176.57,176.45,75.18053654]
["bitfinex-derivatives","SOLF0:USTF0",1747247770389,5.6632,176.55,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747247770587,63.4,176.57,176.45,75.18053654]
["bitfinex-derivatives","SOLF0:USTF0",1747247770793,63.4,176.57,176.48,9.95073654]
["bitfinex-derivatives","SOLF0:USTF0",1747247771089,63.4,176.57,176.49,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747247771289,63.4,176.57,176.5,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247771691,5.6634,176.55,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747247772092,63.4,176.57,176.5,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247772391,5.663,176.56,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747247773991,63.4,176.57,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747247774192,63.4,176.57,176.5,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247775101,5.6635,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747247775391,63.4,176.57,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747247775796,5.6636,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747247776092,63.4,176.57,176.5,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747247776294,5.6637,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747247777893,5.6637,176.54,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747247778496,5.6637,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747247778795,63.4,176.57,176.49,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747247778993,63.4,176.57,176.45,11.78053654]
["bitfinex-derivatives","SOLF0:USTF0",1747247778994,9.95073654,176.54,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747247779186,73.23073654,176.54,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747247779390,73.23073654,176.54,176.45,65.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747247779696,73.23073654,176.54,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747247780091,73.23073654,176.54,176.45,65.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747247781100,5.6649,176.5,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747247781998,5.6652,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747247783000,5.6652,176.49,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747247784096,5.6649,176.5,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747247784399,5.6649,176.5,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747247784599,5.6649,176.5,176.45,65.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747247784801,5.6649,176.5,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747247785403,5.6649,176.5,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747247786504,5.6652,176.49,176.45,65.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747247786903,73.23073654,176.54,176.45,65.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747247787103,5.6649,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747247787504,5.6652,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747247787904,73.23073654,176.54,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747247788104,5.6656,176.48,176.45,65.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747247788311,5.6656,176.48,176.45,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747247788605,5.6656,176.48,176.45,68.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747247789602,9.95073654,176.51,176.41,67.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747247790103,5.6664,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747247790306,63.24,176.49,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747247790503,63.24,176.49,176.41,67.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747247790702,5.6667,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747247790905,5.6667,176.45,176.41,67.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747247791105,5.6667,176.45,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747247791503,5.6662,176.46,176.41,67.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747247791695,9.95073654,176.48,176.41,67.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747247791899,63.24,176.49,176.41,67.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747247792105,5.6655,176.48,176.41,67.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747247792307,5.6655,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747247793307,5.6655,176.48,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747247794407,63.24,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747247794599,63.24,176.49,176.41,67.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747247794804,63.28,176.52,176.41,67.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747247795007,68.9444,176.52,176.41,67.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747247795202,68.9444,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747247795402,5.6645,176.51,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747247795814,63.28,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747247796007,5.6646,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747247796308,63.28,176.52,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747247796505,5.6651,176.5,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747247797205,5.6655,176.48,176.41,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747247797408,63.28,176.52,176.41,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747247797409,9.95073654,176.51,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247797599,73.17073654,176.51,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247798003,5.6657,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747247798404,5.6657,176.48,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247798705,5.6648,176.5,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247799108,5.6648,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747247800108,5.6653,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747247800408,5.6653,176.49,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247800607,5.6653,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747247802211,5.6655,176.48,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747247802615,63.22,176.51,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747247802914,5.6653,176.49,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247803108,63.22,176.51,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247803824,63.22,176.51,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747247804307,5.6661,176.47,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247804507,63.22,176.51,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247804911,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747247805214,63.22,176.51,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747247805415,5.6663,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747247806215,5.6658,176.47,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247806513,126.46,176.52,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247806715,126.46,176.52,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747247808214,5.6657,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747247808514,126.46,176.52,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747247808820,5.6656,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747247809617,5.6653,176.49,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747247809917,126.46,176.52,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247810315,5.6657,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747247811129,5.6657,176.48,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747247811326,126.46,176.52,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247811827,126.46,176.52,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747247812327,5.6654,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747247812624,126.46,176.52,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747247812931,5.6646,176.51,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247813429,5.6646,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747247814434,63.28,176.52,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247815032,5.6655,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747247815531,5.6663,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747247815732,73.23073654,176.52,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247816233,73.23073654,176.52,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747247816638,5.666,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747247818134,73.23073654,176.52,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247818135,5.6662,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747247818733,5.6664,176.45,176.42,68.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747247819128,5.6664,176.45,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247819734,5.667,176.44,176.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747247819932,63.12,176.48,176.41,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747247820834,5.6666,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747247821031,63.12,176.48,176.41,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747247821334,5.6663,176.46,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747247821632,5.6663,176.46,176.41,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747247822634,5.6663,176.46,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747247822837,63.12,176.48,176.41,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747247823635,63.1,176.51,176.41,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747247823933,5.6653,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747247824133,5.6653,176.49,176.41,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747247824332,5.6653,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747247824639,5.6653,176.49,176.42,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747247825537,5.6656,176.48,176.42,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747247826039,5.6656,176.48,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747247826335,63.1,176.5,176.42,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747247826539,9.95073654,176.49,176.42,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747247826938,5.6666,176.45,176.42,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747247827738,5.6666,176.45,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747247828042,5.6666,176.45,176.42,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747247828345,5.6666,176.45,176.42,68.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747247828539,5.6668,176.44,176.42,68.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747247828739,5.6668,176.44,176.42,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747247829140,5.6666,176.45,176.42,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747247829945,5.6662,176.46,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747247830135,5.6662,176.46,176.42,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747247830335,9.95073654,176.49,176.42,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747247830631,9.95073654,176.49,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747247831642,5.6665,176.45,176.42,68.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747247831838,9.95073654,176.46,176.37,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747247832045,9.95073654,176.43,176.37,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747247832445,63.06,176.45,176.37,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747247832745,5.6673,176.43,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747247833639,5.6674,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747247833844,63.06,176.45,176.36,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747247834441,63.06,176.45,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747247834644,5.6683,176.4,176.36,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747247835245,5.6683,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747247835445,5.6684,176.39,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747247836045,5.6684,176.39,176.36,70.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747247836842,5.6687,176.38,176.36,70.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747247837043,5.6687,176.38,176.36,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747247837245,9.95073654,176.42,176.36,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747247837445,9.95073654,176.42,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747247838452,5.6685,176.39,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747247838647,5.6685,176.39,176.36,70.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747247838846,5.6685,176.39,176.36,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747247839149,5.6681,176.4,176.36,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747247839344,63.06,176.45,176.36,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747247839345,9.95073654,176.45,176.36,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747247839652,63.02,176.43,176.36,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747247839851,5.6676,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747247840351,5.6676,176.42,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747247840952,5.6676,176.42,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747247841151,63.02,176.43,176.36,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747247841549,63.02,176.43,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747247841748,5.6682,176.4,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747247842354,5.6682,176.4,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747247842850,5.6678,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747247843052,63.02,176.43,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747247843251,63.02,176.43,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747247843454,5.6685,176.39,176.36,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747247844456,63.02,176.43,176.36,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747247844651,63.02,176.43,176.36,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747247845160,5.6689,176.38,176.36,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747247845559,63.02,176.43,176.36,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747247845757,9.95073654,176.42,176.34,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747247846054,5.6695,176.36,176.33,118.93445989]
["bitfinex-derivatives","SOLF0:USTF0",1747247846260,63.04,176.41,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747247846558,63.04,176.41,176.33,118.93445989]
["bitfinex-derivatives","SOLF0:USTF0",1747247846862,5.6695,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747247847459,62.98,176.38,176.32,64.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747247847655,62.98,176.38,176.32,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247848155,5.6702,176.34,176.32,68.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747247848353,62.98,176.38,176.32,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247848553,5.6698,176.35,176.32,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247848758,5.6698,176.35,176.32,68.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747247849258,5.6698,176.35,176.32,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247849458,5.6698,176.35,176.32,68.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747247849657,5.67,176.34,176.32,68.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747247850057,62.98,176.38,176.32,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247851159,62.98,176.38,176.31,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747247851553,5.671,176.31,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747247852360,72.99073654,176.36,176.28,66.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747247852855,72.99073654,176.36,176.28,72.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747247853062,72.99073654,176.36,176.28,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247853258,9.95073654,176.33,176.27,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747247853452,72.91073654,176.33,176.27,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747247853757,72.91073654,176.33,176.24,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247854460,72.91073654,176.33,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247854964,5.6718,176.29,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747247855257,72.91073654,176.33,176.24,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247855651,62.96,176.33,176.24,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247856058,68.6304,176.33,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747247856460,62.96,176.33,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747247856659,62.96,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247856856,62.94,176.34,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747247857057,62.94,176.34,176.24,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247857764,5.6709,176.32,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747247859260,62.94,176.34,176.24,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247859762,5.6715,176.3,176.24,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247860059,62.94,176.34,176.24,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747247860663,5.6714,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747247861864,5.6716,176.29,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747247862664,5.6714,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747247864666,5.671,176.31,176.24,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747247865165,5.671,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747247865362,5.6713,176.3,176.24,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747247865563,9.95073654,176.33,176.24,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747247865967,5.6712,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247866471,9.95073654,176.33,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247867265,9.95073654,176.33,176.24,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747247867464,5.6707,176.32,176.24,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747247867866,5.6707,176.32,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747247868269,5.6703,176.33,176.24,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747247868466,5.6703,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747247868966,5.6707,176.32,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747247869367,62.88,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747247869566,5.6704,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747247870068,62.88,176.34,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747247870268,62.88,176.34,176.24,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747247870570,5.6711,176.31,176.24,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747247870758,5.6711,176.31,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747247872368,5.67,176.34,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747247872567,62.86,176.39,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747247872764,62.86,176.39,176.27,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747247873066,9.95073654,176.37,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247873269,62.88,176.36,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747247873869,9.95073654,176.34,176.25,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747247874063,5.6714,176.3,176.25,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747247874263,5.6714,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247874468,62.86,176.33,176.25,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747247874970,5.6715,176.3,176.25,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747247876368,5.6715,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747247876671,5.6717,176.29,176.25,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747247876860,9.95073654,176.31,176.23,491.802]
["bitfinex-derivatives","SOLF0:USTF0",1747247877167,5.6721,176.28,176.23,491.802]
["bitfinex-derivatives","SOLF0:USTF0",1747247877570,5.6721,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747247878067,5.6722,176.27,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747247878267,9.95073654,176.31,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747247878467,9.95073654,176.31,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747247878669,9.95073654,176.31,176.23,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747247878971,72.83073654,176.31,176.23,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747247879167,5.6727,176.26,176.23,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747247879569,72.83073654,176.31,176.23,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747247880277,72.83073654,176.31,176.23,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747247881069,72.83073654,176.31,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747247881576,5.6741,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747247881768,62.82,176.26,176.18,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747247882169,5.6736,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247882571,62.82,176.26,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247883076,9.95073654,176.25,176.18,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747247883573,9.95073654,176.25,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247884177,5.6734,176.24,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247884377,9.95073654,176.25,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247884676,5.6736,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747247884877,9.95073654,176.25,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247885279,5.6735,176.23,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747247885474,125.72,176.26,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247885871,5.6732,176.24,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747247886072,125.72,176.26,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247886379,5.6737,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747247886880,5.6737,176.23,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747247887069,5.6733,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747247887269,125.72,176.26,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247887479,62.9,176.26,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247887678,5.6732,176.24,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247887976,62.9,176.26,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247888177,5.6733,176.24,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247888681,62.9,176.26,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747247888879,62.9,176.26,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247889079,62.8,176.28,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747247889477,5.6724,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747247889983,5.6726,176.26,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747247891186,5.6726,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747247891386,5.6726,176.26,176.19,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747247894384,5.673,176.25,176.19,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747247894585,5.673,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747247894788,62.78,176.29,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247894985,5.6734,176.24,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247895188,5.6734,176.24,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747247895491,5.6729,176.25,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247895689,62.78,176.29,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247896090,5.6728,176.26,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247896290,5.6728,176.26,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747247896495,62.78,176.29,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247896991,9.95073654,176.26,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247897292,5.674,176.22,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247899095,5.674,176.22,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747247899392,5.674,176.22,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247899692,5.674,176.22,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747247900091,5.674,176.22,176.17,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747247900289,5.674,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747247900984,5.6742,176.21,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747247901386,5.6751,176.19,176.16,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747247901590,9.95073654,176.23,176.16,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747247902288,5.6748,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747247902989,9.95073654,176.23,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747247903696,5.674,176.22,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747247904494,5.6742,176.21,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747247905493,9.95073654,176.23,176.16,64.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747247905697,9.95073654,176.23,176.12,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747247906094,5.675,176.19,176.12,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747247906395,9.95073654,176.23,176.12,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747247906597,5.6753,176.18,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747247908103,5.6755,176.17,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747247908301,5.6755,176.17,176.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247909497,5.6755,176.17,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747247911704,5.6752,176.18,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747247914109,5.6752,176.18,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747247914408,5.6755,176.17,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747247914905,5.6752,176.18,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747247915705,5.6752,176.18,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747247917303,5.6756,176.17,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747247917611,62.7,176.19,176.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247917803,5.676,176.16,176.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247917999,62.7,176.19,176.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747247918307,9.95073654,176.17,176.1,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747247919311,5.6774,176.11,176.1,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747247919507,62.66,176.14,176.1,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747247920111,5.6772,176.12,176.1,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747247920508,5.6774,176.11,176.1,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747247924409,62.66,176.14,176.07,68.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747247924410,5.678,176.09,176.07,68.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747247924605,72.61073654,176.14,176.05,495.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747247924812,5.6789,176.07,176.05,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747247925011,5.6789,176.07,176.05,1.8284232]
["bitfinex-derivatives","SOLF0:USTF0",1747247926814,5.679,176.06,176.05,1.8284232]
["bitfinex-derivatives","SOLF0:USTF0",1747247927110,9.95073654,176.11,176.05,7.5077232]
["bitfinex-derivatives","SOLF0:USTF0",1747247927817,9.95073654,176.11,176.05,1.8284232]
["bitfinex-derivatives","SOLF0:USTF0",1747247928112,5.679,176.07,176.05,1.8284232]
["bitfinex-derivatives","SOLF0:USTF0",1747247928314,62.62,176.09,176.05,1.8284232]
["bitfinex-derivatives","SOLF0:USTF0",1747247928515,62.62,176.09,176.03,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747247928814,9.95073654,176.08,176.01,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1747247929007,9.95073654,176.08,176.01,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747247929213,9.95073654,176.08,175.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747247929415,5.6805,176.02,175.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747247929616,62.6,176.04,175.95,66.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747247930009,62.6,176.04,175.96,185.94415092]
["bitfinex-derivatives","SOLF0:USTF0",1747247930208,9.95073654,176.02,175.95,66.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747247930408,9.95073654,176.02,175.95,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747247930812,9.95073654,176.02,175.95,68.2823]
["bitfinex-derivatives","SOLF0:USTF0",1747247931020,9.95073654,176.02,175.95,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747247931513,5.6818,175.98,175.93,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747247932121,5.6819,175.97,175.93,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747247932613,5.6819,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747247933418,5.6822,175.96,175.93,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747247933624,72.55073654,175.99,175.93,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747247933919,72.55073654,175.99,175.91,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747247934121,5.6827,175.95,175.91,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747247934528,9.95073654,175.98,175.91,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747247934719,9.95073654,175.98,175.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747247935020,9.95073654,175.95,175.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747247935224,62.6,175.94,175.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747247936326,68.2829,175.94,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747247936725,68.2829,175.94,175.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747247937226,62.6,175.94,175.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747247937428,62.6,175.94,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747247939424,62.6,175.94,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747247940024,62.6,175.94,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747247940331,62.6,175.94,175.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747247940928,62.6,175.94,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747247941126,62.58,175.98,175.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747247941322,135.15073654,176.0,175.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747247941822,125.2,176.0,175.89,9.95073654]
["bitfinex-derivatives","SOLF0:USTF0",1747247942025,125.2,176.0,175.9,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747247942231,135.15073654,176.0,175.9,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747247942425,5.6818,175.98,175.9,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747247942625,135.15073654,176.0,175.88,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747247942832,5.6828,175.95,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747247943127,5.6828,175.95,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247944030,5.6828,175.95,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747247944228,5.6832,175.93,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247944525,62.56,175.95,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747247944922,62.56,175.95,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247945229,5.6835,175.92,175.89,68.3443]
["bitfinex-derivatives","SOLF0:USTF0",1747247945433,62.56,175.95,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247946530,5.6841,175.91,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247946730,62.56,175.95,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247947230,62.56,175.95,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747247947430,62.56,175.95,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247947629,5.6832,175.93,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747247948430,5.683,175.94,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747247948632,5.683,175.94,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747247948934,5.6831,175.94,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247949332,62.56,175.95,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247949632,5.6831,175.94,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247949834,5.6831,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747247950337,5.6826,175.95,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247950532,72.57073654,176.0,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247950731,72.57073654,176.0,175.89,72.61073654]
["bitfinex-derivatives","SOLF0:USTF0",1747247951031,135.11073654,176.0,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247951434,5.6824,175.96,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247951933,5.6819,175.97,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247952635,5.6816,175.98,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247952933,135.11073654,176.0,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247953130,5.6821,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747247953636,5.6821,175.97,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747247953933,5.6821,175.97,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247954125,5.6822,175.96,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247954326,5.6822,175.96,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747247954625,5.6822,175.96,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247954828,5.682,175.97,175.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747247955033,62.62,176.0,175.9,9.95073654]
["bitfinex-derivatives","SOLF0:USTF0",1747247955239,68.3011,176.0,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247955432,5.6811,176.0,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247955634,62.52,176.01,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247956133,5.6815,175.99,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247956636,62.52,176.01,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247957635,5.6815,175.99,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247958441,5.681,176.0,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247958939,553.46,176.04,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247959439,62.48,176.03,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247959737,5.6808,176.01,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247959936,62.48,176.03,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247960238,9.95073654,176.02,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247960638,9.95073654,176.02,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747247962235,9.95073654,176.02,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747247962440,9.95073654,176.02,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247962741,5.6815,175.99,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247963037,9.95073654,176.02,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747247964038,5.6816,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747247964240,62.46,176.0,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247964639,5.6814,175.99,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747247964940,62.46,176.0,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247966038,68.141,176.0,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747247966234,62.46,176.0,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247966641,5.6815,175.99,175.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747247966941,5.6815,175.99,175.9,9.95073654]
["bitfinex-derivatives","SOLF0:USTF0",1747247967141,62.46,176.0,175.91,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747247967741,68.141,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747247968141,62.46,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747247968443,5.6813,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747247969442,5.6818,175.98,175.91,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747247969641,62.46,176.0,175.91,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747247970040,5.6816,175.98,175.91,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747247970544,5.6816,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747247970942,5.6816,175.98,175.91,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747247971142,5.6814,175.99,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747247971339,62.46,176.0,175.91,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747247971838,68.1411,176.0,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747247972043,9.95073654,176.03,175.91,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747247972237,62.4,176.02,175.91,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747247972547,5.6808,176.01,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747247972844,72.35073654,176.03,175.94,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747247973041,72.35073654,176.03,175.95,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747247973237,78.03083654,176.03,175.95,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747247973446,62.66,176.04,175.95,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747247973643,68.3399,176.04,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747247974347,68.3399,176.04,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747247974545,68.3399,176.04,175.95,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747247974743,5.68,176.03,175.96,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747247974943,5.68,176.03,176.0,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747247975645,62.66,176.04,175.96,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747247975844,62.66,176.04,175.95,67.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747247976251,5.6811,176.0,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747247976854,5.6811,176.0,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747247977050,62.66,176.04,175.95,67.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747247977450,62.66,176.04,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747247977847,62.66,176.04,175.95,67.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747247978052,62.66,176.04,175.95,73.626]
["bitfinex-derivatives","SOLF0:USTF0",1747247978247,62.66,176.04,175.95,67.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747247978447,62.66,176.04,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747247979954,5.6816,175.98,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747247980848,62.66,176.04,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747247981053,5.6814,175.99,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747247981749,5.6814,175.99,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747247981944,62.66,176.04,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747247982444,5.6815,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747247983860,5.6818,175.98,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747247984049,5.6818,175.98,175.95,64.339]
["bitfinex-derivatives","SOLF0:USTF0",1747247984448,9.95073654,176.03,175.95,64.339]
["bitfinex-derivatives","SOLF0:USTF0",1747247984651,5.6814,175.99,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747247985957,5.6814,175.99,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747247986656,5.6811,176.0,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747247986857,62.66,176.04,175.95,64.339]
["bitfinex-derivatives","SOLF0:USTF0",1747247987355,5.6808,176.01,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747247987557,62.3,176.03,175.95,64.339]
["bitfinex-derivatives","SOLF0:USTF0",1747247987859,5.6805,176.02,175.95,64.339]
["bitfinex-derivatives","SOLF0:USTF0",1747247988556,62.66,176.04,175.95,64.339]
["bitfinex-derivatives","SOLF0:USTF0",1747247989158,5.6802,176.03,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747247989358,5.6802,176.03,175.95,64.339]
["bitfinex-derivatives","SOLF0:USTF0",1747247989559,62.66,176.04,175.95,64.339]
["bitfinex-derivatives","SOLF0:USTF0",1747247989757,5.6802,176.03,175.95,64.339]
["bitfinex-derivatives","SOLF0:USTF0",1747247990357,5.6802,176.03,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747247990560,68.3397,176.04,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747247991361,68.3397,176.04,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747247991564,62.66,176.04,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747247991764,62.3,176.06,175.97,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747247992061,5.68,176.03,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747247992565,62.3,176.06,175.97,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747247993062,5.6795,176.05,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747247993262,5.6795,176.05,175.97,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747247993263,5.6795,176.05,175.98,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747247994761,5.6795,176.05,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747247994953,5.6795,176.05,175.98,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747247995159,5.6796,176.04,175.98,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747247995359,62.28,176.08,175.98,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747247995566,124.54,176.08,175.98,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747247995868,5.6791,176.06,175.98,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747247996467,5.6793,176.05,175.98,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747247996664,124.52,176.08,175.98,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747247996968,5.6791,176.06,175.98,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747247997468,5.6791,176.06,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747247997965,5.6791,176.06,176.0,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747247998166,5.6791,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747247998462,124.52,176.08,176.01,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747247998764,126.3589,176.12,176.01,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747247999064,126.3589,176.12,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747247999466,5.6787,176.07,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747247999660,126.3589,176.12,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747247999860,9.95073654,176.1,176.01,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747248000061,9.95073654,176.1,176.01,64.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747248000569,5.6791,176.06,176.01,64.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747248001169,9.95073654,176.1,176.01,64.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747248001469,9.95073654,176.1,176.01,69.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747248001768,5.6798,176.04,176.01,69.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747248002570,72.15073654,176.07,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248003468,62.2,176.08,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248004169,62.2,176.08,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747248004369,62.2,176.08,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248005269,62.2,176.08,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747248005468,62.2,176.08,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248005768,5.6795,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747248006277,5.6795,176.05,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248006469,5.6791,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747248006670,62.2,176.08,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248007375,5.6794,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747248009876,5.6791,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747248010181,62.2,176.08,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248010777,5.6793,176.06,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747248011479,5.6788,176.07,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248011780,62.14,176.09,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248013881,62.14,176.09,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747248014981,5.6793,176.06,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747248017279,5.6794,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747248017784,62.14,176.09,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248018083,5.6792,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747248019381,5.6792,176.06,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747248020984,5.6792,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747248024485,5.6792,176.06,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747248024886,5.6787,176.07,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747248025085,62.06,176.09,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747248025289,62.06,176.09,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248025886,62.06,176.09,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747248026086,5.6787,176.07,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747248026687,5.6785,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747248027887,5.6787,176.07,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747248029386,5.6784,176.08,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248031190,5.6781,176.09,176.06,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747248033389,5.6778,176.1,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747248033590,62.28,176.12,176.03,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747248033789,124.28,176.12,176.03,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747248034588,62.28,176.12,176.03,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747248034786,124.28,176.12,176.03,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747248035091,5.678,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747248035994,5.6775,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747248036688,129.9572,176.12,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747248036895,9.95073654,176.16,176.07,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747248037190,61.98,176.16,176.07,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747248037391,71.93073654,176.16,176.07,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747248038287,71.93073654,176.16,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747248038592,5.6765,176.14,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747248038791,71.93073654,176.16,176.07,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747248038990,5.6769,176.13,176.07,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747248039491,5.6771,176.12,176.07,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747248040694,71.93073654,176.16,176.07,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747248041089,71.93073654,176.16,176.07,67.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747248041387,5.6777,176.11,176.07,67.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747248043897,5.6777,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747248044093,5.6772,176.12,176.07,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747248044391,61.92,176.16,176.07,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747248044788,5.6766,176.14,176.07,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747248045190,62.08,176.17,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747248045393,5.676,176.16,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747248045595,5.676,176.16,176.07,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747248046893,5.676,176.16,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747248047093,5.6761,176.15,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747248047493,62.08,176.17,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747248047687,61.9,176.18,176.08,9.95073654]
["bitfinex-derivatives","SOLF0:USTF0",1747248047892,61.9,176.18,176.09,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747248048192,61.9,176.18,176.09,63.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747248048386,61.9,176.18,176.1,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747248049401,62.06,176.21,176.1,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747248049597,123.96,176.21,176.1,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747248049796,5.6752,176.18,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747248050800,9.95073654,176.2,176.13,67.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747248051096,9.95073654,176.2,176.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248051293,61.88,176.19,176.13,67.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747248052496,5.6756,176.17,176.13,67.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747248052698,62.06,176.21,176.13,67.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747248052897,61.86,176.2,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747248053403,5.6753,176.18,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747248053700,5.6753,176.18,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747248053898,5.675,176.19,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747248054296,5.6753,176.18,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747248055003,5.6754,176.17,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747248056304,5.6752,176.18,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747248056699,5.6752,176.18,176.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248057304,5.6752,176.18,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747248058206,5.6752,176.18,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747248058805,5.6755,176.17,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747248060707,5.6752,176.18,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747248061105,61.86,176.2,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747248061811,5.6753,176.18,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747248063710,5.6749,176.19,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747248064103,61.86,176.2,176.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248064310,5.6753,176.18,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747248064516,61.86,176.2,176.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248065008,5.675,176.19,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747248065305,61.86,176.2,176.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248065609,5.6753,176.18,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747248066610,5.6749,176.19,176.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248067109,61.86,176.2,176.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248067812,71.71073654,176.23,176.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248069411,71.71073654,176.23,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747248069615,9.95073654,176.23,176.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248069818,5.6739,176.22,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747248070019,9.95073654,176.23,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747248070317,71.69073654,176.23,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747248070519,5.6743,176.21,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747248071720,5.6745,176.2,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747248072122,71.69073654,176.23,176.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248072515,5.6744,176.21,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747248073920,12.06584585,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248074220,6.39194585,176.22,176.16,6.39194585]
["bitfinex-derivatives","SOLF0:USTF0",1747248075615,6.39194585,176.22,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747248075616,5.6742,176.21,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747248075821,6.39194585,176.22,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747248076024,6.39194585,176.22,176.16,6.39194585]
["bitfinex-derivatives","SOLF0:USTF0",1747248076222,5.6746,176.2,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747248076520,6.39194585,176.22,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747248077024,6.39194585,176.22,176.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747248077323,6.39194585,176.2,176.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747248077723,5.6749,176.19,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747248078023,6.39194585,176.2,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747248078323,6.39194585,176.2,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747248078924,6.39194585,176.22,176.15,8.25234585]
["bitfinex-derivatives","SOLF0:USTF0",1747248079424,12.06584585,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747248079624,6.39194585,176.24,176.17,6.39194585]
["bitfinex-derivatives","SOLF0:USTF0",1747248079817,6.39194585,176.24,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248080015,12.06534585,176.24,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248080928,6.39194585,176.24,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248081419,5.6745,176.2,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248081824,61.86,176.25,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248082026,61.66,176.24,176.18,67.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747248082426,61.66,176.24,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248083629,5.6739,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248083929,61.66,176.24,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248084122,61.66,176.24,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248084123,61.86,176.25,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248084529,61.64,176.26,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248085323,61.64,176.26,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248085628,61.64,176.26,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248085828,5.6733,176.24,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248086327,5.6733,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747248087119,5.6733,176.24,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248087324,5.6735,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248087530,61.64,176.26,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248087829,61.64,176.26,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248088030,61.64,176.26,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248088225,61.64,176.26,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747248088527,61.64,176.26,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248088831,61.64,176.26,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747248089030,61.64,176.26,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248089233,5.6734,176.24,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248090329,562.30712163,176.29,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248090528,61.58,176.27,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248091432,61.58,176.27,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248091823,5.6738,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248092835,5.6739,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747248093131,61.58,176.27,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747248093431,5.6736,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248096632,9.98712163,176.26,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248097026,5.6747,176.2,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248097937,5.6748,176.19,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248099436,5.6746,176.2,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248100430,5.6748,176.19,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248100638,9.98712163,176.26,176.18,67.335]
["bitfinex-derivatives","SOLF0:USTF0",1747248101135,5.6744,176.21,176.18,67.335]
["bitfinex-derivatives","SOLF0:USTF0",1747248101335,12.0670188,176.21,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747248101534,5.6744,176.21,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747248103339,5.6744,176.21,176.18,67.335]
["bitfinex-derivatives","SOLF0:USTF0",1747248104040,12.0667188,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747248104435,6.3926188,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747248105637,5.6742,176.21,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747248106641,5.6747,176.2,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248107438,5.6747,176.2,176.18,67.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747248107843,5.6747,176.2,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248108142,5.6748,176.19,176.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747248108341,5.6748,176.19,176.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747248108641,5.6748,176.19,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747248108846,6.3926188,176.2,176.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747248109241,6.3926188,176.2,176.15,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747248109440,5.6753,176.18,176.15,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747248109639,6.3926188,176.2,176.15,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747248109944,5.6754,176.18,176.15,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747248111954,5.6754,176.18,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747248114442,6.3926188,176.2,176.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747248114644,6.3926188,176.21,176.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747248115141,12.0670188,176.21,176.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747248115846,5.6745,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248116746,5.6748,176.19,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248117039,5.6748,176.19,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747248117444,5.6748,176.19,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747248118440,5.6746,176.2,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747248120347,5.6746,176.2,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747248120846,6.3926188,176.21,176.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747248121043,6.3926188,176.22,176.2,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248121444,12.0667188,176.22,176.15,8.2530188]
["bitfinex-derivatives","SOLF0:USTF0",1747248121747,12.0667188,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747248121947,5.6743,176.21,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747248123243,5.6745,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248123443,6.3926188,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248124550,5.6749,176.19,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248126454,12.0672188,176.2,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747248128152,12.0672188,176.2,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747248131758,5.6749,176.19,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747248132153,5.6749,176.19,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747248133165,5.6749,176.19,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747248133456,12.0672188,176.2,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747248134359,12.0672188,176.2,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747248135362,5.6743,176.21,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747248135562,61.38,176.24,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248135763,6.3926188,176.22,176.15,8.2530188]
["bitfinex-derivatives","SOLF0:USTF0",1747248135958,5.6743,176.21,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747248136361,5.6743,176.21,176.15,8.2530188]
["bitfinex-derivatives","SOLF0:USTF0",1747248136560,12.0666188,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747248136860,6.3926188,176.22,176.15,8.2530188]
["bitfinex-derivatives","SOLF0:USTF0",1747248137658,12.0664188,176.22,176.15,8.2530188]
["bitfinex-derivatives","SOLF0:USTF0",1747248138468,6.3926188,176.22,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248138967,12.0664188,176.22,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248141265,6.3926188,176.22,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248141672,5.6736,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248141865,6.3926188,176.22,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248142672,12.0665188,176.22,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248142870,6.3926188,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248143067,61.64,176.25,176.17,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248143269,73.7057188,176.25,176.17,67.6126188]
["bitfinex-derivatives","SOLF0:USTF0",1747248143470,68.0326188,176.25,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747248143771,6.3926188,176.25,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747248143972,5.6733,176.24,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747248144369,5.6733,176.24,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747248145173,5.6727,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248145473,6.3926188,176.26,176.19,67.6326188]
["bitfinex-derivatives","SOLF0:USTF0",1747248145668,6.3926188,176.24,176.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747248145875,6.3926188,176.22,176.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747248146373,5.6743,176.21,176.19,66.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747248146565,5.6743,176.21,176.16,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747248146763,5.6748,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248146970,5.6748,176.2,176.16,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747248147164,6.3926188,176.22,176.16,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747248147372,12.0664188,176.22,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248147573,6.3926188,176.22,176.16,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747248148076,5.6743,176.21,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747248148275,6.3926188,176.22,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747248149175,6.3926188,176.22,176.16,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747248149976,6.3926188,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248150477,12.0666188,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248151679,5.6742,176.21,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248153379,12.0665188,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248153782,6.3926188,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248154478,5.6744,176.21,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747248155978,5.6744,176.21,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248156181,5.6744,176.21,176.16,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747248156382,5.6744,176.21,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747248156583,6.3926188,176.2,176.15,63.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747248157483,5.675,176.19,176.15,63.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747248157787,6.3926188,176.2,176.15,63.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747248157982,12.0672188,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248158177,6.3926188,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248158682,5.6748,176.19,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248158882,6.3926188,176.2,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747248159483,12.0672188,176.2,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747248159679,6.3926188,176.2,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747248160380,6.3926188,176.2,176.15,63.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747248160981,6.3926188,176.18,176.15,63.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747248161484,5.6758,176.17,176.15,68.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747248161685,6.3926188,176.18,176.15,63.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747248162185,12.0679188,176.18,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747248164286,12.0679188,176.18,176.15,68.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747248164789,5.6754,176.17,176.15,68.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747248165289,12.0678188,176.18,176.15,68.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747248165490,12.0678188,176.18,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747248166089,12.0678188,176.18,176.15,63.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747248166090,12.0678188,176.18,176.15,68.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747248166587,12.0678188,176.18,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747248168593,12.0678188,176.18,176.15,68.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747248171996,12.0678188,176.18,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747248172798,6.3926188,176.2,176.15,63.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747248173498,12.0673188,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248173797,12.0673188,176.2,176.15,63.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747248173999,12.0673188,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248176194,490.44,176.29,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248176498,6.3926188,176.23,176.17,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248176892,6.3926188,176.21,176.15,130.4930188]
["bitfinex-derivatives","SOLF0:USTF0",1747248177396,12.0669188,176.21,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747248177699,6.3926188,176.21,176.15,130.4930188]
["bitfinex-derivatives","SOLF0:USTF0",1747248177898,6.3926188,176.23,176.17,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248178199,12.0663188,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248178398,6.3926188,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248178697,12.0662188,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248178897,6.3926188,176.25,176.17,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248179100,6.3926188,176.25,176.19,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248180598,6.3926188,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747248181098,12.0656188,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747248181296,60.98,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248181498,67.3726188,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248181697,6.3926188,176.26,176.19,67.4126188]
["bitfinex-derivatives","SOLF0:USTF0",1747248181995,6.3926188,176.26,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248183100,12.0652188,176.26,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248183903,6.3926188,176.26,176.19,128.3726188]
["bitfinex-derivatives","SOLF0:USTF0",1747248184097,12.0649188,176.27,176.21,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248184497,12.0649188,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248184698,6.3926188,176.27,176.21,8.2544188]
["bitfinex-derivatives","SOLF0:USTF0",1747248185102,6.3926188,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248185403,12.0649188,176.27,176.21,8.2544188]
["bitfinex-derivatives","SOLF0:USTF0",1747248185603,6.3926188,176.27,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747248185805,6.3926188,176.27,176.21,8.2544188]
["bitfinex-derivatives","SOLF0:USTF0",1747248186402,12.0650188,176.27,176.21,8.2544188]
["bitfinex-derivatives","SOLF0:USTF0",1747248187604,12.0650188,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248189005,12.0650188,176.27,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248189807,12.0650188,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248190402,66.692,176.28,176.21,8.2544188]
["bitfinex-derivatives","SOLF0:USTF0",1747248190611,6.3926188,176.27,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248191006,73.0846188,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248192205,5.6722,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248192705,67.4126188,176.28,176.21,8.2544188]
["bitfinex-derivatives","SOLF0:USTF0",1747248193108,73.0847188,176.28,176.21,8.2544188]
["bitfinex-derivatives","SOLF0:USTF0",1747248193912,5.6723,176.27,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747248194407,73.0846188,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248194705,67.4126188,176.28,176.21,8.2544188]
["bitfinex-derivatives","SOLF0:USTF0",1747248194906,73.0846188,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248195104,6.3926188,176.28,176.21,8.2544188]
["bitfinex-derivatives","SOLF0:USTF0",1747248195308,67.2326188,176.31,176.23,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248195509,5.6715,176.3,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747248196407,5.6715,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747248196611,5.6715,176.3,176.25,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248197110,5.6716,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747248199106,5.6714,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747248199811,5.6718,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747248200715,6.3926188,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248201905,5.6719,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248202105,6.3926188,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747248202704,12.0643188,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747248203707,5.6717,176.29,176.23,67.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248204002,12.0643188,176.29,176.23,67.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248204311,5.6717,176.29,176.23,67.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248204510,5.6717,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747248206911,12.0640188,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747248209309,6.3926188,176.3,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248209513,6.3926188,176.3,176.23,67.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248209910,5.6717,176.29,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248210115,5.6717,176.29,176.23,67.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248211016,5.6717,176.29,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747248211515,5.6714,176.3,176.23,67.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248211716,12.0640188,176.3,176.23,67.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248212514,12.0640188,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747248213016,12.0640188,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747248214412,5.6716,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747248214617,6.3926188,176.3,176.23,67.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248214920,12.0641188,176.3,176.23,67.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248215219,6.3926188,176.3,176.23,67.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248215517,5.6716,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747248216522,5.6716,176.29,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747248216818,12.0640188,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747248218324,5.6716,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747248218724,6.3926188,176.3,176.23,67.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248219525,5.6718,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747248220424,12.0640188,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747248221023,5.6717,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747248221922,5.6717,176.29,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747248222727,12.0640188,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747248228736,1.8861,176.35,176.25,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248229034,60.76,176.36,176.29,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248229239,66.4294,176.36,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747248229439,60.76,176.36,176.29,67.1526188]
["bitfinex-derivatives","SOLF0:USTF0",1747248229740,60.76,176.36,176.31,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248230041,60.76,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747248230343,12.0617188,176.37,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747248230545,5.6693,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747248232739,5.6697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248232932,60.58,176.38,176.31,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248233229,6.3926188,176.37,176.31,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248234840,5.67,176.35,176.31,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248235042,5.67,176.35,176.3,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747248235241,6.3926188,176.37,176.3,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747248235442,5.6699,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747248235941,5.6699,176.35,176.3,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747248236144,5.6699,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248239243,12.0625188,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248239638,12.0625188,176.35,176.3,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747248239639,6.3926188,176.35,176.3,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747248239943,6.3926188,176.33,176.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747248240238,5.6708,176.32,176.29,66.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747248240845,6.3926188,176.31,176.25,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747248241041,6.3926188,176.29,176.25,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747248241540,6.3926188,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747248241941,12.0644188,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747248242345,6.3926188,176.29,176.25,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1747248242543,5.6722,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248244742,6.3926188,176.29,176.24,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248245135,6.3926188,176.27,176.24,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248245344,5.6725,176.26,176.24,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248245646,5.6725,176.26,176.21,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747248245946,5.6725,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248247445,12.0649188,176.27,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248248354,5.6727,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248248545,5.6727,176.26,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248249055,5.6727,176.26,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248249451,6.3926188,176.27,176.21,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747248249756,6.3926188,176.25,176.21,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747248249951,6.3926188,176.25,176.21,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747248250555,5.6735,176.24,176.21,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747248251056,12.0657188,176.25,176.21,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747248251355,6.3926188,176.25,176.21,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747248252157,12.0655188,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747248253858,5.6732,176.24,176.21,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747248254356,5.6732,176.24,176.21,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747248254656,5.6732,176.24,176.21,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747248256859,5.6732,176.24,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747248257157,12.0656188,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747248257758,5.6732,176.24,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747248259958,12.0656188,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747248261160,120.96,176.28,176.21,8.2959188]
["bitfinex-derivatives","SOLF0:USTF0",1747248261357,127.3526188,176.28,176.21,8.2959188]
["bitfinex-derivatives","SOLF0:USTF0",1747248262059,5.6725,176.26,176.21,8.2959188]
["bitfinex-derivatives","SOLF0:USTF0",1747248262358,6.3926188,176.26,176.21,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747248263061,5.6734,176.24,176.21,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747248265262,5.6734,176.24,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747248265765,5.6734,176.24,176.21,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747248267067,5.6736,176.23,176.21,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747248269469,6.3926188,176.24,176.21,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747248269767,6.3926188,176.24,176.2,66.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747248270167,5.6737,176.23,176.2,66.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747248270663,6.3926188,176.24,176.2,66.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747248270969,6.3926188,176.24,176.2,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248271469,5.6741,176.22,176.2,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248271763,6.3926188,176.22,176.18,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747248272066,6.3926188,176.22,176.17,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747248272267,6.3926188,176.22,176.17,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747248274577,5.6748,176.19,176.17,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747248274770,6.3926188,176.2,176.17,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747248275476,5.6748,176.19,176.17,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747248280780,5.6751,176.18,176.17,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747248284087,5.6749,176.19,176.17,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747248284587,5.6751,176.18,176.17,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747248285788,5.6749,176.19,176.17,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747248287085,60.28,176.21,176.17,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747248287382,66.6726188,176.21,176.17,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747248287586,5.6747,176.2,176.17,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747248287786,66.6726188,176.21,176.17,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747248288289,5.6748,176.2,176.17,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747248288483,66.6726188,176.21,176.17,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747248289588,5.6745,176.2,176.17,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747248289789,66.6726188,176.21,176.17,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747248290987,5.6745,176.2,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747248291387,5.6745,176.2,176.17,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747248291992,5.6745,176.2,176.17,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747248292190,5.6749,176.19,176.17,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747248294292,5.6751,176.18,176.17,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747248294894,5.6751,176.18,176.16,66.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747248296395,5.6749,176.19,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747248298597,5.6749,176.19,176.16,66.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747248299899,5.6749,176.19,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747248301600,5.6744,176.21,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747248301805,120.56,176.24,176.17,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248302002,6.3926188,176.23,176.18,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747248302203,12.0663188,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248302501,6.3926188,176.23,176.18,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747248303602,5.6738,176.22,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248303904,60.38,176.24,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248304104,12.0663188,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248304804,5.6739,176.22,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248305504,5.6739,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747248306002,5.6739,176.22,176.18,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747248306908,5.6739,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248307304,5.6739,176.22,176.18,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747248307505,12.0662188,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248308506,5.6739,176.22,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248310205,12.0663188,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248310905,5.6738,176.22,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248312707,5.6737,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248313203,6.3926188,176.24,176.19,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248313706,5.6729,176.25,176.19,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248313908,12.0655188,176.25,176.19,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248314111,6.3926188,176.25,176.19,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248314406,6.3926188,176.25,176.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747248314603,5.6733,176.24,176.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747248314797,6.3926188,176.25,176.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747248314999,6.3926188,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747248315199,5.673,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747248315909,5.673,176.25,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248316506,5.673,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248317109,66.4926188,176.26,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747248317309,6.3926188,176.24,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747248317610,12.0660188,176.24,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747248317911,12.0660188,176.24,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747248318713,12.0660188,176.24,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747248319009,12.0660188,176.24,176.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747248319411,12.0660188,176.24,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747248320812,12.0660188,176.24,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747248322515,12.0660188,176.24,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747248322713,12.0660188,176.24,176.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747248323308,12.0660188,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747248324012,12.0660188,176.24,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747248324013,6.3926188,176.24,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747248324214,6.3926188,176.24,176.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747248324707,60.04,176.27,176.18,61.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747248324914,6.3926188,176.23,176.18,61.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747248325113,12.0663188,176.23,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747248325513,6.3926188,176.23,176.18,61.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747248325715,5.6732,176.24,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747248326516,5.673,176.25,176.18,68.2588188]
["bitfinex-derivatives","SOLF0:USTF0",1747248326813,6.3926188,176.25,176.18,68.2588188]
["bitfinex-derivatives","SOLF0:USTF0",1747248327009,12.0657188,176.25,176.18,68.2588188]
["bitfinex-derivatives","SOLF0:USTF0",1747248327414,6.3926188,176.25,176.18,68.2588188]
["bitfinex-derivatives","SOLF0:USTF0",1747248327613,12.0654188,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248327812,6.3926188,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248328318,5.6729,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248328515,6.3926188,176.26,176.18,68.2588188]
["bitfinex-derivatives","SOLF0:USTF0",1747248328714,6.3926188,176.25,176.18,68.2588188]
["bitfinex-derivatives","SOLF0:USTF0",1747248328916,5.6727,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248329117,6.3926188,176.27,176.2,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248329816,6.3926188,176.27,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747248330112,6.3926188,176.28,176.22,66.4326188]
["bitfinex-derivatives","SOLF0:USTF0",1747248330316,6.3926188,176.29,176.24,6.3926188]
["bitfinex-derivatives","SOLF0:USTF0",1747248331018,60.04,176.32,176.24,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747248331219,6.3926188,176.28,176.24,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747248332311,6.3926188,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248332815,6.3926188,176.28,176.24,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747248333518,6.3926188,176.28,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747248334618,12.0645188,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248334819,6.3926188,176.28,176.24,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747248335118,6.3926188,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248335714,6.3926188,176.28,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747248336018,6.3926188,176.28,176.24,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747248336220,12.0647188,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248339323,6.3926188,176.28,176.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248339823,6.3926188,176.26,176.22,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747248340124,6.3926188,176.24,176.17,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747248340320,6.3926188,176.22,176.17,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747248340725,12.0665188,176.22,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248341419,6.3926188,176.2,176.17,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248341724,6.3926188,176.19,176.15,6.66820405]
["bitfinex-derivatives","SOLF0:USTF0",1747248341925,12.0683188,176.17,176.15,6.66820405]
["bitfinex-derivatives","SOLF0:USTF0",1747248342119,6.3926188,176.17,176.15,6.66820405]
["bitfinex-derivatives","SOLF0:USTF0",1747248342825,6.3926188,176.17,176.15,12.34420405]
["bitfinex-derivatives","SOLF0:USTF0",1747248343123,6.3926188,176.17,176.15,6.66820405]
["bitfinex-derivatives","SOLF0:USTF0",1747248343319,5.6748,176.2,176.15,6.66820405]
["bitfinex-derivatives","SOLF0:USTF0",1747248343527,6.3926188,176.17,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248343825,6.3926188,176.17,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747248344026,6.3926188,176.19,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248345230,5.6747,176.2,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248345422,129.95082604,176.22,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248345624,129.95082604,176.22,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747248345821,129.95082604,176.22,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248346127,5.6747,176.2,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747248347126,5.6747,176.2,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747248348727,5.6747,176.2,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248348728,5.6742,176.21,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747248348928,129.95082604,176.22,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248349432,5.6743,176.21,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248349727,5.6743,176.21,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248349928,5.6743,176.21,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248350127,5.6745,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248350631,5.6749,176.19,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747248351626,129.95082604,176.22,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248352523,5.6753,176.18,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747248352925,5.6753,176.18,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248353320,5.6753,176.18,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747248353528,129.95082604,176.22,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248353925,129.95082604,176.22,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747248354126,5.6751,176.18,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248355629,5.6751,176.18,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747248355826,5.6749,176.19,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248356424,5.6749,176.19,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747248356726,5.6746,176.2,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248357130,5.6746,176.2,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747248357525,5.6748,176.19,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747248358128,5.6748,176.19,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747248358328,5.6745,176.2,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747248359029,5.6745,176.2,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747248360030,5.6748,176.19,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747248360831,5.6746,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248361028,70.01082604,176.22,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248361233,60.02,176.22,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248361430,59.88,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248361631,59.88,176.24,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248361827,59.88,176.24,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248362024,5.674,176.22,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248362229,59.88,176.24,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248362433,59.88,176.24,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747248362831,59.88,176.24,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248363028,59.88,176.24,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747248363435,59.88,176.24,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248363629,59.88,176.24,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747248364134,5.6751,176.19,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747248364333,59.88,176.24,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747248365233,5.6755,176.17,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747248365433,9.99082604,176.22,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747248365732,5.675,176.19,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747248366035,5.675,176.19,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747248367236,69.89082604,176.22,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747248367431,6.39250095,176.21,176.14,6.39250095]
["bitfinex-derivatives","SOLF0:USTF0",1747248368237,5.6747,176.2,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747248368535,6.39250095,176.19,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248369036,12.06750095,176.19,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747248369237,6.39250095,176.19,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747248369540,5.6751,176.18,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747248369732,6.39250095,176.19,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747248370036,6.39250095,176.19,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248370335,5.6753,176.18,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747248370532,5.6753,176.18,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248370941,5.6753,176.18,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747248371739,5.6753,176.18,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747248373537,5.6753,176.18,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747248374341,6.39250095,176.19,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747248374935,5.6755,176.17,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747248375142,6.39250095,176.19,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747248375338,6.39250095,176.17,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248375641,12.06810095,176.17,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248376541,12.06810095,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747248377343,5.6758,176.16,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747248378045,12.06810095,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747248378344,12.06810095,176.17,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747248378550,12.06810095,176.17,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248379043,6.39250095,176.17,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248379546,5.6759,176.16,176.13,65.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747248382352,5.6759,176.16,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747248382848,12.06800095,176.17,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747248383051,12.06800095,176.17,176.13,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747248383551,12.06800095,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747248385151,5.6758,176.16,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747248386050,12.06810095,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747248386951,5.6758,176.16,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747248387149,5.6758,176.16,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747248387647,6.39250095,176.15,176.11,63.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747248387854,6.39250095,176.13,176.06,132.20656057]
["bitfinex-derivatives","SOLF0:USTF0",1747248388151,12.06990095,176.11,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747248388349,6.39250095,176.11,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747248389151,12.07000095,176.11,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747248390153,5.6778,176.1,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747248390350,6.39250095,176.09,176.06,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747248390653,6.39250095,176.07,176.03,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747248390953,6.39250095,176.07,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747248391149,6.39250095,176.08,176.03,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747248391653,59.76,176.11,176.03,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747248392053,59.76,176.11,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747248392253,59.76,176.11,176.03,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747248393153,5.678,176.1,176.03,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747248393651,5.678,176.1,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747248394060,5.678,176.1,176.03,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747248394253,65.4375,176.11,176.03,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747248394455,59.76,176.11,176.03,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747248394861,59.76,176.12,176.03,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747248395359,59.76,176.12,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747248396059,10.00256501,176.16,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747248396255,119.54,176.15,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747248396862,119.54,176.15,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747248397055,490.54,176.18,176.08,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747248397358,490.54,176.18,176.09,65.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747248397558,59.78,176.19,176.09,65.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747248397864,59.78,176.19,176.11,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248398160,59.78,176.19,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747248398559,59.78,176.19,176.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747248398861,59.78,176.19,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747248399356,59.78,176.19,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747248403566,59.76,176.21,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747248404569,59.76,176.21,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248404862,119.5,176.23,176.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747248405163,59.78,176.27,176.14,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248405363,65.3926,176.26,176.14,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248405567,59.78,176.27,176.14,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248405756,59.72,176.26,176.14,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248406567,5.6728,176.26,176.14,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248406761,65.3928,176.26,176.14,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248406967,59.72,176.26,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747248407168,10.00256501,176.25,176.11,500.58256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248407467,10.00256501,176.25,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248407667,5.6744,176.21,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248407872,59.7,176.21,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248408262,59.7,176.21,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747248409172,59.7,176.21,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248409368,59.7,176.26,176.16,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747248409569,65.3726,176.26,176.17,65.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747248409774,65.3726,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248411168,65.3726,176.26,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248411973,5.6729,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248412165,59.7,176.26,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248413073,65.3728,176.26,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248413273,59.7,176.26,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248413574,59.7,176.26,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248414268,59.7,176.26,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248414672,65.3726,176.26,176.17,65.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747248414876,10.00256501,176.3,176.17,75.21346501]
["bitfinex-derivatives","SOLF0:USTF0",1747248415175,59.76,176.31,176.2,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248415371,65.4311,176.31,176.21,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248415676,65.4311,176.31,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248416274,65.4311,176.31,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248416478,5.6713,176.3,176.21,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248416872,59.76,176.31,176.21,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248417073,5.672,176.28,176.21,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248417678,5.6717,176.29,176.21,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248417877,59.76,176.31,176.21,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248418978,5.6715,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747248419179,5.6715,176.3,176.21,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248419778,5.6715,176.3,176.22,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248419980,5.6716,176.29,176.22,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248420170,59.76,176.31,176.22,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248420374,59.76,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747248420682,5.6715,176.3,176.22,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248421584,59.64,176.35,176.25,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248421884,119.28,176.35,176.26,65.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747248422081,59.64,176.35,176.26,65.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747248422484,5.67,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747248422679,59.64,176.35,176.26,65.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747248422877,59.64,176.37,176.26,65.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747248423082,5.6695,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747248423382,5.6695,176.36,176.3,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747248424289,5.6697,176.35,176.3,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747248425389,59.62,176.38,176.3,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747248425686,59.62,176.38,176.26,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747248425891,5.6713,176.3,176.26,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747248426588,5.8166,176.41,176.27,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747248426791,10.00256501,176.39,176.27,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747248427092,10.00256501,176.39,176.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248427281,10.00256501,176.36,176.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248427477,69.60256501,176.36,176.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248427888,129.22256501,176.36,176.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248428086,5.6718,176.29,176.26,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747248428486,10.00256501,176.33,176.26,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747248428789,5.6713,176.3,176.26,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747248429289,5.6719,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248429789,5.6719,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248430287,59.62,176.36,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248430484,10.00256501,176.34,176.23,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248430891,10.00256501,176.34,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747248431089,11.88086501,176.34,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747248431385,10.00256501,176.31,176.23,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248431588,69.58256501,176.31,176.23,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248431790,59.58,176.31,176.23,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248431986,5.6715,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747248432186,5.6715,176.3,176.23,61.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747248432493,59.58,176.33,176.23,71.52076501]
["bitfinex-derivatives","SOLF0:USTF0",1747248432690,65.2505,176.33,176.24,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747248432885,59.58,176.33,176.25,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747248433793,5.6704,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747248434189,59.58,176.34,176.27,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248434386,59.62,176.36,176.28,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747248434687,61.4983,176.41,176.29,69.58256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248434882,59.58,176.4,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747248435089,59.58,176.4,176.31,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248435992,5.6693,176.37,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747248436293,59.58,176.4,176.31,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248436490,5.67,176.34,176.31,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248436694,59.58,176.4,176.31,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248437290,61.4983,176.41,176.31,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248437489,119.18,176.41,176.31,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248437690,59.62,176.41,176.32,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747248438191,5.6686,176.39,176.32,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747248438695,5.6687,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747248438893,59.62,176.41,176.32,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747248439087,59.62,176.41,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248439597,5.6693,176.37,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747248439796,5.6693,176.37,176.32,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747248440190,5.6696,176.36,176.32,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747248440591,10.00256501,176.4,176.31,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248440793,59.54,176.38,176.3,61.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747248441694,5.6696,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747248442088,5.6695,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248442702,5.6697,176.35,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248442999,5.6697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248443802,5.6702,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747248444402,5.6697,176.35,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747248445199,5.6701,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747248445604,59.54,176.38,176.28,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747248445805,5.6708,176.32,176.28,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747248445995,69.60256501,176.37,176.28,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747248446198,5.6705,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248447707,5.6705,176.33,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747248448309,5.6705,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248450109,5.6707,176.32,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248450407,59.52,176.34,176.28,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747248450799,5.6711,176.31,176.28,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747248451001,59.52,176.34,176.28,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747248451202,65.1901,176.34,176.28,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747248451408,59.52,176.39,176.28,61.433]
["bitfinex-derivatives","SOLF0:USTF0",1747248451603,59.52,176.38,176.28,61.433]
["bitfinex-derivatives","SOLF0:USTF0",1747248452410,5.6691,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248452710,59.52,176.38,176.28,61.433]
["bitfinex-derivatives","SOLF0:USTF0",1747248452909,5.6691,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747248453411,59.52,176.38,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248453611,5.6694,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747248453811,59.52,176.38,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747248454104,59.52,176.38,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248454311,59.52,176.39,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248454611,5.6689,176.38,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747248454814,59.52,176.39,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248455311,59.52,176.4,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747248455712,5.669,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747248455912,59.52,176.4,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248456210,5.6686,176.39,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248456512,5.6686,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747248457313,5.6687,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747248458812,5.6693,176.37,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248461011,59.52,176.41,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248461209,10.00256501,176.4,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248461405,10.00256501,176.4,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248461913,5.6695,176.36,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747248462608,10.00256501,176.4,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747248462813,59.5,176.37,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747248463312,69.50256501,176.37,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248463711,5.6702,176.34,176.31,65.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747248463909,5.6702,176.34,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248465114,5.6702,176.34,176.31,65.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747248466012,5.6703,176.33,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248466713,5.6703,176.33,176.31,65.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747248475639,5.67,176.34,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747248475937,5.67,176.34,176.31,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248476137,5.6703,176.33,176.31,65.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747248477341,5.6701,176.34,176.31,65.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747248480347,5.6706,176.32,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747248480543,69.50256501,176.37,176.28,61.353]
["bitfinex-derivatives","SOLF0:USTF0",1747248480948,69.50256501,176.37,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747248481647,69.50256501,176.37,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747248482250,5.6702,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747248482951,5.6703,176.33,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747248485053,69.50256501,176.37,176.28,61.353]
["bitfinex-derivatives","SOLF0:USTF0",1747248485554,5.6706,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747248485743,5.6706,176.32,176.28,61.353]
["bitfinex-derivatives","SOLF0:USTF0",1747248485950,69.50256501,176.37,176.28,61.353]
["bitfinex-derivatives","SOLF0:USTF0",1747248486144,5.6705,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248486449,69.50256501,176.37,176.28,61.353]
["bitfinex-derivatives","SOLF0:USTF0",1747248486645,5.6713,176.3,176.28,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248486854,5.6713,176.3,176.24,130.77746501]
["bitfinex-derivatives","SOLF0:USTF0",1747248487057,5.6713,176.3,176.24,120.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747248487255,59.44,176.33,176.24,61.3349]
["bitfinex-derivatives","SOLF0:USTF0",1747248487754,5.6713,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747248488959,5.6709,176.32,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248489151,59.44,176.33,176.24,71.33746501]
["bitfinex-derivatives","SOLF0:USTF0",1747248490157,5.671,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747248490656,65.1106,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747248490960,59.44,176.33,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747248491558,59.44,176.33,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747248491965,59.44,176.33,176.24,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248492261,59.44,176.33,176.24,61.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747248492452,5.6712,176.31,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248492656,59.44,176.33,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248493056,5.6713,176.3,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248493256,59.44,176.33,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747248493558,59.44,176.33,176.24,61.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747248493861,5.6714,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747248494060,59.44,176.33,176.24,61.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747248494355,59.44,176.35,176.24,61.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747248494660,118.88,176.35,176.25,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248496355,5.6705,176.33,176.25,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248496851,118.88,176.35,176.25,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248497056,5.6709,176.32,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747248498262,5.6697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248498562,59.44,176.38,176.29,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747248498763,5.6694,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248498963,59.44,176.38,176.3,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747248499466,5.6692,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248499666,118.9,176.39,176.31,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248499864,118.9,176.39,176.31,69.44256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248500067,124.5686,176.39,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747248500266,65.1086,176.39,176.33,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747248501269,5.6687,176.38,176.33,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747248501763,5.6687,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747248502765,10.00256501,176.41,176.3,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747248503267,5.6705,176.33,176.3,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747248503459,59.42,176.36,176.3,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747248503659,59.42,176.36,176.28,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248503859,59.42,176.36,176.28,65.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747248504062,10.00256501,176.35,176.26,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248504567,59.44,176.34,176.26,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248505773,5.6716,176.29,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747248506274,5.6716,176.29,176.26,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248506472,5.6716,176.29,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747248506873,5.6719,176.28,176.26,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248509570,69.42256501,176.32,176.26,65.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747248509770,69.42256501,176.32,176.26,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248510175,5.6721,176.28,176.26,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248510778,5.6716,176.29,176.26,65.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747248512377,5.672,176.28,176.26,65.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747248512581,69.42256501,176.32,176.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747248513184,10.00256501,176.29,176.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747248513478,59.42,176.28,176.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747248516593,5.6724,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248516793,59.42,176.28,176.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747248517589,5.6722,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248518094,65.092,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248518295,65.092,176.28,176.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747248518495,59.42,176.28,176.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747248519295,59.42,176.28,176.2,491.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747248519493,59.42,176.28,176.2,551.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747248520194,5.6731,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747248522099,5.6726,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248523300,5.6729,176.25,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248523600,59.42,176.28,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248523901,5.6728,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248524800,59.42,176.3,176.2,551.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747248525004,59.44,176.29,176.2,551.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747248525297,5.6721,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248526302,5.6722,176.27,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248527599,5.6719,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248527802,5.6719,176.28,176.2,551.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747248528605,5.6719,176.28,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747248529003,5.6719,176.28,176.2,551.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747248529905,5.6719,176.28,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747248530205,5.6723,176.27,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747248530701,59.42,176.3,176.2,551.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747248531100,59.44,176.34,176.22,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248531303,59.42,176.33,176.23,63.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747248531607,59.42,176.33,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248532205,5.6715,176.3,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248532705,59.42,176.33,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248533605,5.6714,176.3,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248533807,5.6714,176.3,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248534406,5.6714,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747248535105,5.6714,176.3,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747248535306,59.44,176.34,176.24,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248535506,118.86,176.34,176.24,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747248535708,59.44,176.34,176.25,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248535909,5.6704,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248536105,59.44,176.34,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248536306,59.44,176.34,176.26,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747248536507,5.6704,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248536706,59.44,176.34,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248537101,5.6705,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248537811,5.6705,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747248538000,5.6707,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747248538311,59.44,176.34,176.26,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747248538504,59.44,176.34,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747248539411,5.6706,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747248541908,5.6704,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248542210,59.4,176.36,176.28,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747248542411,5.6696,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747248542613,59.4,176.38,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747248542810,118.8,176.38,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747248543613,5.6701,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747248544322,5.6703,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747248544809,118.8,176.38,176.26,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747248544810,128.80256501,176.38,176.26,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747248545014,59.4,176.34,176.26,61.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747248545415,5.6715,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747248549614,59.4,176.34,176.26,61.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747248550014,59.4,176.34,176.26,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747248550314,10.00256501,176.32,176.24,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747248551611,59.4,176.31,176.21,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747248551815,59.38,176.3,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248552415,5.673,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248552613,59.38,176.3,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248552919,5.6734,176.24,176.21,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747248553112,5.6734,176.24,176.21,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747248553513,5.6734,176.24,176.21,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747248555617,5.673,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747248557617,5.6726,176.26,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248557813,59.38,176.3,176.21,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747248559022,5.6724,176.27,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747248559920,5.6724,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248560418,5.672,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248562917,5.6723,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248565422,5.6726,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248566920,5.6726,176.26,176.21,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747248567119,5.6724,176.27,176.21,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747248567421,59.38,176.3,176.21,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747248567616,5.6729,176.25,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248568215,5.6732,176.24,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248568623,59.38,176.3,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248568824,5.6731,176.25,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248569621,5.6732,176.24,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248569822,59.38,176.3,176.21,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747248570121,5.6734,176.24,176.21,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747248570323,5.6734,176.24,176.21,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747248570524,59.38,176.3,176.21,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747248571122,5.6734,176.24,176.21,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747248573024,5.6736,176.23,176.21,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747248573624,5.6736,176.23,176.21,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747248573821,69.36256501,176.26,176.18,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747248574016,69.36256501,176.26,176.14,11.88256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248574320,5.675,176.19,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747248575024,5.675,176.19,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747248575223,5.675,176.19,176.15,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747248575427,5.6746,176.2,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747248575930,59.36,176.22,176.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248576127,118.72,176.22,176.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248576620,118.72,176.22,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747248578434,5.6752,176.18,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747248579736,5.6752,176.18,176.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248579737,118.72,176.22,176.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248580833,5.6759,176.16,176.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248581135,5.6759,176.16,176.14,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747248581433,5.6756,176.17,176.14,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747248582536,118.72,176.22,176.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248583529,59.34,176.24,176.14,71.22256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248584036,5.6739,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747248584931,5.6742,176.21,176.18,65.055]
["bitfinex-derivatives","SOLF0:USTF0",1747248586740,59.34,176.24,176.18,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747248587240,5.6743,176.21,176.18,65.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747248588135,5.6739,176.22,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747248588339,5.6739,176.22,176.18,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747248588536,59.34,176.24,176.18,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747248588937,5.6741,176.21,176.18,65.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747248589941,5.6741,176.21,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248591650,5.6741,176.21,176.18,65.055]
["bitfinex-derivatives","SOLF0:USTF0",1747248591848,5.6745,176.2,176.18,65.055]
["bitfinex-derivatives","SOLF0:USTF0",1747248592054,5.6745,176.2,176.18,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747248592853,59.34,176.24,176.18,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747248593450,5.6748,176.19,176.18,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747248594363,5.6746,176.2,176.18,65.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747248594658,5.6746,176.2,176.18,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747248595259,5.6748,176.19,176.18,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747248598251,59.34,176.24,176.14,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747248598755,5.6756,176.17,176.14,66.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747248599055,59.34,176.24,176.14,66.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747248599558,5.6755,176.17,176.14,66.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747248599758,59.3,176.2,176.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747248600861,69.30256501,176.2,176.1,63.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747248601263,69.30256501,176.2,176.1,68.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747248601264,5.6766,176.14,176.1,68.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747248601460,69.30256501,176.2,176.1,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747248601651,5.6769,176.13,176.1,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747248602053,59.3,176.16,176.1,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747248602256,5.677,176.13,176.1,64.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747248602459,59.3,176.16,176.1,64.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747248602861,59.3,176.16,176.1,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747248603261,59.3,176.16,176.1,64.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747248603461,59.3,176.16,176.1,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747248604567,59.3,176.16,176.09,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747248604861,5.6774,176.11,176.09,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747248605065,59.3,176.16,176.09,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747248606566,59.3,176.16,176.09,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747248607064,5.6777,176.1,176.09,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747248607465,59.3,176.16,176.07,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248607660,10.00256501,176.14,176.04,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747248607859,59.32,176.13,176.04,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747248608058,59.3,176.12,176.04,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747248608563,10.00256501,176.11,176.04,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747248608767,10.00256501,176.11,176.04,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747248608955,5.6789,176.07,176.04,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747248609158,10.00256501,176.11,176.04,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747248609662,10.00256501,176.11,176.0,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248609663,10.00256501,176.11,175.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747248609963,10.00256501,176.11,176.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248610265,5.6792,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747248610864,10.00256501,176.11,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747248611058,10.00256501,176.11,176.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248611464,5.6793,176.05,176.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248611762,59.3,176.08,176.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248611964,59.3,176.08,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747248611965,5.6791,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747248612463,5.6794,176.05,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747248612666,5.6794,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747248612869,59.3,176.08,176.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248613262,5.6791,176.06,176.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248613861,59.3,176.08,176.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248614066,5.6794,176.05,176.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248614270,69.30256501,176.08,176.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248614468,5.6799,176.04,176.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248616069,5.6799,176.04,176.01,65.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747248616365,5.6794,176.05,176.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248617367,5.6796,176.04,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747248617661,10.00256501,176.14,176.01,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248617866,5.6779,176.1,176.01,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248618769,5.6773,176.12,176.03,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248618966,59.34,176.13,176.03,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248619367,64.9766,176.14,176.03,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248619562,59.3,176.14,176.03,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248620170,5.6769,176.13,176.03,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248620470,5.6769,176.13,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747248620968,64.9765,176.14,176.07,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747248621675,64.9765,176.14,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747248621973,59.3,176.16,176.07,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747248622374,64.976,176.16,176.07,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747248623677,59.28,176.19,176.07,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747248624073,5.6752,176.18,176.09,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248624272,5.6752,176.18,176.1,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747248624476,5.6752,176.18,176.11,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747248624680,64.9549,176.19,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747248624877,59.28,176.19,176.11,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747248625177,5.6754,176.18,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747248626979,5.6754,176.18,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747248627175,64.9549,176.19,176.11,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747248627375,59.34,176.21,176.12,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248627576,10.00256501,176.24,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747248627875,59.26,176.23,176.15,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248628268,59.26,176.23,176.15,69.32256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248628772,5.6742,176.21,176.15,69.32256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248629081,59.26,176.23,176.15,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248629275,5.6753,176.18,176.15,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248629476,59.26,176.23,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747248629676,59.26,176.23,176.14,64.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747248629877,5.6753,176.18,176.14,64.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747248630278,5.6753,176.18,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747248630479,5.6749,176.19,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747248631483,5.6744,176.21,176.14,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747248631678,59.26,176.23,176.14,69.32256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248632479,5.6739,176.22,176.14,69.32256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248633177,64.9335,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248633479,5.6735,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248633781,5.6733,176.24,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248634178,59.32,176.25,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248634578,5.6736,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248636680,59.32,176.25,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248636884,59.24,176.29,176.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747248637383,5.6726,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248638584,5.6723,176.27,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248638882,59.24,176.29,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248640184,5.672,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248640579,59.24,176.29,176.22,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747248640780,5.6722,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248641885,59.22,176.31,176.21,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747248642077,10.00256501,176.3,176.21,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747248643589,59.22,176.29,176.21,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747248644689,5.6734,176.24,176.21,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747248645181,5.6735,176.23,176.21,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747248645387,5.6735,176.23,176.21,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747248645790,59.2,176.27,176.21,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747248645989,5.6733,176.24,176.21,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747248646190,59.2,176.27,176.21,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747248646384,5.6728,176.26,176.21,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747248646592,59.2,176.27,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248647090,5.6726,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248647280,59.2,176.27,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248647590,59.22,176.29,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248647790,118.4,176.29,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248648296,5.6731,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747248649090,5.6731,176.25,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248649398,5.6726,176.26,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248649887,59.22,176.29,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747248650087,69.18256501,176.3,176.23,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747248650287,59.18,176.3,176.23,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747248651091,5.6722,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248651591,59.22,176.33,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747248651796,59.18,176.31,176.23,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747248652293,5.6716,176.29,176.23,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747248652693,5.6716,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248653688,5.6719,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248653887,59.16,176.32,176.23,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747248654291,5.6728,176.26,176.23,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747248654894,5.6728,176.26,176.23,64.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747248655388,10.00256501,176.31,176.23,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747248655593,10.00256501,176.31,176.21,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747248656690,10.00256501,176.31,176.21,66.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747248657088,10.00256501,176.31,176.21,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747248657292,10.00256501,176.31,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248657695,10.00256501,176.31,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248658200,5.6721,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248658496,10.00256501,176.31,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248659398,10.00256501,176.31,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248659996,5.6724,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248660195,10.00256501,176.31,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248660394,10.00256501,176.31,176.21,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747248660593,5.6724,176.27,176.21,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747248660797,5.6724,176.27,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747248661122,5.6726,176.26,176.21,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747248662308,10.00256501,176.31,176.21,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747248662507,59.16,176.32,176.21,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747248662705,59.16,176.32,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248662903,5.6721,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248663701,5.6721,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248664601,5.6722,176.27,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248664799,59.12,176.31,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248665498,5.6724,176.27,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248665802,59.12,176.31,176.21,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747248666005,5.6717,176.29,176.21,61.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747248666298,5.6717,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747248666499,59.22,176.33,176.25,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747248666700,59.12,176.35,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747248666901,59.12,176.35,176.25,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747248667302,59.12,176.35,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747248667606,5.6712,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747248668008,5.6712,176.31,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747248668403,5.6707,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747248669106,5.6704,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248669300,59.12,176.37,176.29,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747248669707,118.24,176.37,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747248670214,118.24,176.37,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747248671213,5.6702,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747248671706,5.6693,176.36,176.29,128.24256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248672814,5.6693,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248673015,5.6691,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248673418,59.1,176.4,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747248673713,5.6691,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747248674414,59.1,176.4,176.33,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747248675517,5.67,176.34,176.33,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747248677217,10.00256501,176.38,176.27,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747248677431,59.08,176.36,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248677654,59.08,176.36,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747248678637,5.6707,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747248678829,59.08,176.36,176.28,64.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747248679317,59.08,176.36,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248679518,59.08,176.36,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747248679720,5.6705,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747248680120,5.6705,176.33,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747248680321,5.6705,176.33,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248680917,5.6699,176.35,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248681217,59.08,176.38,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248681616,59.08,176.38,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747248682013,59.08,176.38,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248682820,59.08,176.38,176.27,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747248683021,59.08,176.38,176.29,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248683222,5.6705,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248683721,69.08256501,176.38,176.29,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248683922,69.08256501,176.38,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248684221,5.6712,176.31,176.28,64.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747248684821,5.6713,176.3,176.28,64.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747248685320,60.9228,176.37,176.28,64.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747248685921,5.6711,176.31,176.28,64.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747248686121,5.6711,176.31,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747248686321,59.08,176.34,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248686521,5.6704,176.33,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248686719,60.9228,176.37,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248687018,59.06,176.36,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248687224,5.6701,176.34,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248687420,59.06,176.36,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747248687620,59.06,176.36,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248688026,59.06,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747248688319,64.7296,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747248689621,5.6696,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747248690525,5.6697,176.35,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747248690714,5.6697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248691425,59.1,176.37,176.28,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747248691622,59.1,176.37,176.27,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747248691818,59.1,176.37,176.28,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747248692024,5.6705,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747248692927,5.6706,176.32,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747248693127,59.1,176.37,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747248693429,5.6706,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747248693626,10.00256501,176.36,176.27,62.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747248693825,59.06,176.34,176.27,60.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747248694027,5.6714,176.3,176.27,60.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747248694328,59.06,176.34,176.27,60.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747248694528,5.6708,176.32,176.27,60.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747248694728,59.06,176.34,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747248695629,5.6707,176.32,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747248696123,5.6707,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747248696931,5.6707,176.32,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747248697629,5.6704,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747248697831,59.06,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747248698130,5.6704,176.33,176.27,60.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747248698325,59.06,176.34,176.27,60.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747248698524,59.1,176.37,176.27,62.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747248698724,5.6694,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747248700925,5.6694,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248701127,123.8291,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248701433,118.16,176.37,176.27,62.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747248701829,5.6696,176.36,176.27,62.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747248702131,5.6696,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248702530,5.6697,176.35,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248702731,118.16,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248702931,118.14,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248703132,118.14,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248703327,118.14,176.37,176.27,62.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747248703528,5.6694,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248703929,118.14,176.37,176.29,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248704131,69.04256501,176.4,176.31,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747248704331,10.00256501,176.4,176.31,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747248704527,59.04,176.39,176.31,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747248705230,5.6695,176.36,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747248706732,5.6697,176.35,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747248711234,5.6697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248713938,5.6697,176.35,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248714827,5.6694,176.36,176.3,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747248715135,5.6694,176.36,176.29,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248715333,5.6696,176.35,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248715533,59.04,176.39,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248715736,59.04,176.39,176.3,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747248716036,5.6695,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248716335,59.04,176.39,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248716636,5.6696,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248717437,5.6698,176.35,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248717836,59.04,176.39,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248718039,5.6696,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248718337,59.04,176.39,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248718546,5.6698,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248720467,59.04,176.39,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248721069,5.6698,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248721450,59.04,176.39,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747248721757,59.0,176.38,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747248722559,59.0,176.38,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747248722747,59.0,176.38,176.3,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747248723156,59.0,176.38,176.27,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747248723356,69.00256501,176.37,176.27,62.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747248723762,5.6716,176.29,176.27,68.469]
["bitfinex-derivatives","SOLF0:USTF0",1747248723956,69.00256501,176.34,176.27,62.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747248724153,69.00256501,176.34,176.27,60.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747248724545,5.6719,176.29,176.27,60.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747248725846,5.6714,176.3,176.27,60.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747248726342,59.0,176.34,176.27,60.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747248726847,5.6712,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747248728044,5.6713,176.3,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747248728245,5.6713,176.3,176.27,60.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747248729246,5.6713,176.3,176.27,66.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747248730153,5.6713,176.3,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747248730351,5.671,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747248731451,5.6713,176.3,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747248731650,5.6713,176.3,176.27,66.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747248732352,5.6713,176.3,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747248732656,5.6708,176.32,176.27,60.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747248732855,5.6708,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747248733556,5.6711,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747248734155,5.6706,176.32,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747248735761,5.6706,176.32,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248735957,59.0,176.34,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248736257,59.0,176.34,176.27,60.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747248736458,5.6708,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747248738274,64.6703,176.34,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747248738479,58.98,176.35,176.27,60.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747248738679,117.98,176.37,176.27,119.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747248738873,123.6492,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747248739074,59.0,176.37,176.27,119.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747248740664,64.6692,176.37,176.27,119.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747248740865,59.0,176.37,176.27,119.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747248741266,5.6696,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248741765,59.0,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248742464,5.6694,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248742661,59.0,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248743666,64.669,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248744163,5.6688,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747248744370,58.96,176.4,176.31,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747248744567,69.00256501,176.42,176.32,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747248745170,58.96,176.41,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747248746570,5.6689,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747248747872,5.6689,176.38,176.35,5.62397867]
["bitfinex-derivatives","SOLF0:USTF0",1747248749169,5.669,176.37,176.35,5.62397867]
["bitfinex-derivatives","SOLF0:USTF0",1747248749468,5.669,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747248750368,5.669,176.37,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747248752468,5.6693,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248752771,58.96,176.41,176.33,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747248753169,5.6698,176.35,176.33,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747248753470,58.96,176.41,176.33,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747248753672,5.6694,176.36,176.33,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747248754372,5.6691,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248754573,5.6691,176.37,176.33,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747248754975,5.6691,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747248756577,5.6694,176.36,176.33,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747248758575,5.6694,176.36,176.33,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747248758878,5.6694,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248759079,5.6691,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248761183,5.6694,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248761982,5.6691,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248763474,5.6695,176.36,176.33,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747248763678,58.96,176.41,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248763984,58.96,176.41,176.11,244.90817892]
["bitfinex-derivatives","SOLF0:USTF0",1747248763985,10.00256501,176.36,176.28,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747248764183,58.9,176.35,176.28,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747248764683,5.6716,176.29,176.28,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747248764983,5.6716,176.29,176.26,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747248765383,5.6714,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747248766486,5.6714,176.3,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248766784,5.6711,176.31,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248766985,58.92,176.34,176.26,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747248767385,5.6707,176.32,176.26,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747248768587,5.6707,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747248769183,5.671,176.31,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747248769386,58.92,176.34,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747248770283,58.92,176.34,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747248770592,58.92,176.34,176.26,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747248771086,58.92,176.34,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747248772589,58.92,176.34,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747248772892,5.6704,176.33,176.26,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747248773091,5.6704,176.33,176.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747248773288,5.6704,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248775089,58.9,176.35,176.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747248775090,58.94,176.38,176.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747248775297,58.88,176.37,176.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747248775592,5.6697,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747248775987,58.88,176.37,176.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747248776495,58.94,176.38,176.28,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248776692,5.6694,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747248777092,117.82,176.38,176.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747248777292,5.6698,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248777791,5.6694,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248778196,117.82,176.38,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248778394,5.6698,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747248779297,5.6698,176.35,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248779699,5.6694,176.36,176.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747248780594,58.88,176.4,176.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747248780799,58.88,176.4,176.32,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248780997,5.669,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747248781198,58.88,176.4,176.32,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248781704,5.6689,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747248781999,58.86,176.41,176.32,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248782301,5.6675,176.42,176.34,10.00256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248782602,5.6675,176.42,176.35,60.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747248782803,68.86256501,176.44,176.35,60.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747248784298,5.669,176.38,176.35,60.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747248784700,5.669,176.38,176.35,66.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747248785703,5.6685,176.39,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747248785905,58.86,176.42,176.35,60.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747248786605,5.6687,176.38,176.35,60.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747248787110,5.6687,176.38,176.35,66.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747248788310,5.6685,176.39,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747248790007,58.86,176.42,176.35,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747248790212,10.00256501,176.41,176.35,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747248790510,5.6698,176.35,176.32,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1747248791211,5.6698,176.35,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747248791412,5.6698,176.35,176.32,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248792013,5.6698,176.35,176.32,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1747248792613,5.6698,176.35,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747248792814,5.6694,176.36,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747248795418,5.6694,176.36,176.32,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1747248795620,5.6698,176.35,176.32,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1747248796120,5.6694,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747248797620,5.6694,176.36,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747248797920,58.84,176.38,176.32,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248798116,10.00256501,176.44,176.32,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248798312,10.00256501,176.44,176.32,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747248798313,5.6686,176.39,176.32,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747248798513,58.82,176.41,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747248798820,5.6685,176.39,176.32,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747248799422,5.6685,176.39,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747248800222,5.6687,176.38,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747248800421,5.6687,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747248800826,5.669,176.37,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747248801321,5.669,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248802025,5.6687,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747248802212,5.6687,176.38,176.32,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747248802522,5.6685,176.39,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747248802723,58.82,176.41,176.32,15.48716501]
["bitfinex-derivatives","SOLF0:USTF0",1747248803112,5.6682,176.4,176.32,15.48716501]
["bitfinex-derivatives","SOLF0:USTF0",1747248804023,5.6678,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747248804320,68.84256501,176.44,176.35,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248804525,5.6674,176.42,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747248804718,117.64,176.44,176.35,68.84256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248805123,5.6676,176.42,176.35,68.84256501]
["bitfinex-derivatives","SOLF0:USTF0",1747248806224,5.6676,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747248807027,127.64256501,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248807531,5.6682,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747248808229,5.6684,176.39,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747248808627,5.6684,176.39,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248809430,5.6687,176.38,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248809628,127.64256501,176.44,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248810034,5.6685,176.39,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248810333,5.6685,176.39,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747248812225,5.6685,176.39,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248812431,5.6687,176.38,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248812827,5.6685,176.39,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248813028,5.6685,176.39,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747248813836,5.6685,176.39,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248816635,5.6687,176.38,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248816839,127.64256501,176.44,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747248817133,5.6683,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747248817835,127.64256501,176.44,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747248818832,127.64256501,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248819137,5.6678,176.41,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248819335,117.64,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248819534,117.64,176.44,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747248820737,117.64,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248821339,5.6689,176.38,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248821639,117.64,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248822033,117.64,176.44,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747248822443,5.6685,176.39,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747248822841,117.64,176.44,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747248823041,5.6682,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747248824041,5.6684,176.39,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747248828344,5.6682,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747248829751,5.6684,176.39,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747248831347,5.6684,176.39,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248831650,5.6684,176.39,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248832247,5.6684,176.39,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248832842,5.6684,176.39,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747248833048,5.6681,176.4,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248833348,5.6681,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747248833544,5.6681,176.4,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248833744,58.84,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248833945,117.58,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747248834347,5.6675,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747248834648,58.84,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747248834850,5.6673,176.43,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747248835449,5.6674,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747248835649,58.84,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248835949,5.6689,176.38,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248836748,5.6685,176.39,176.36,64.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747248836949,58.74,176.41,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248837551,5.6689,176.38,176.36,64.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747248838753,5.6685,176.39,176.36,64.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747248839350,5.6685,176.39,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747248840454,5.6682,176.4,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747248840756,58.84,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248840959,5.6678,176.41,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248841450,5.6678,176.41,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747248842057,5.668,176.4,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747248842353,58.72,176.43,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747248842655,5.6676,176.42,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747248843253,5.6677,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747248843555,117.56,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248843751,58.84,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248843953,117.56,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248844555,5.6679,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747248844854,117.56,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248845056,5.6681,176.4,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248845658,5.6681,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747248846762,5.6686,176.39,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248849158,5.6686,176.39,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747248849662,5.6686,176.39,176.36,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747248849855,5.6686,176.39,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248850559,5.6686,176.39,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747248850861,5.6688,176.38,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248851249,127.56256501,176.44,176.36,64.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747248851659,5.6685,176.39,176.36,64.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747248852562,5.6681,176.4,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248852762,117.56,176.44,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248853765,5.6673,176.43,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248853964,5.6673,176.43,176.36,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248854160,5.6673,176.43,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747248855060,5.6674,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747248855459,5.6674,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747248855956,5.6674,176.42,176.36,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248856565,5.6674,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747248858365,5.6674,176.42,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747248859866,5.6671,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747248860166,58.68,176.45,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747248862569,5.6674,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747248862770,58.68,176.45,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747248863265,58.68,176.45,176.36,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248863774,5.6669,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747248864673,58.66,176.46,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747248865073,10.00256501,176.47,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747248865273,5.6673,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747248865575,58.66,176.46,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747248866373,58.64,176.45,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747248867672,58.64,176.45,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747248868074,5.6673,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747248869579,5.6675,176.42,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747248870183,5.6677,176.41,176.37,6.37642866]
["bitfinex-derivatives","SOLF0:USTF0",1747248870680,5.6677,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747248871780,5.6681,176.4,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747248872178,6.37642866,176.41,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248872378,5.6682,176.4,176.36,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747248872782,6.37642866,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747248873081,5.6681,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747248873982,6.37642866,176.41,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747248874279,12.04422866,176.41,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747248879188,12.04422866,176.41,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747248879392,5.6678,176.41,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747248879685,6.37642866,176.42,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747248880285,5.6673,176.43,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747248880488,5.6674,176.42,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747248881189,5.6674,176.42,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747248881385,6.37642866,176.43,176.32,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747248881591,6.37642866,176.39,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248881786,6.37642866,176.39,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747248882183,5.6689,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747248882383,6.37642866,176.39,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747248883287,5.6692,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747248883485,5.6692,176.37,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747248886493,5.6692,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248886986,5.6688,176.38,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248887193,9.96833062,176.42,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248887493,68.56833062,176.42,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248887793,5.6686,176.39,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248887992,68.56833062,176.42,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248888295,5.6688,176.38,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747248888690,9.96833062,176.42,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747248888897,68.56833062,176.42,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747248889800,68.56833062,176.42,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248889997,58.6,176.42,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248890298,5.6679,176.41,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248890497,5.6679,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747248890699,5.6684,176.39,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248892397,58.6,176.42,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248892594,68.56833062,176.42,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248892900,5.6692,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747248895000,5.6688,176.38,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747248895502,68.56833062,176.42,176.33,64.2902]
["bitfinex-derivatives","SOLF0:USTF0",1747248895702,68.56833062,176.42,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248896701,5.6693,176.36,176.33,64.2902]
["bitfinex-derivatives","SOLF0:USTF0",1747248897000,68.56833062,176.42,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248897204,5.6692,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248899399,5.6687,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747248900605,58.58,176.4,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248901010,5.6695,176.36,176.33,64.2901]
["bitfinex-derivatives","SOLF0:USTF0",1747248901708,5.6691,176.37,176.33,64.2901]
["bitfinex-derivatives","SOLF0:USTF0",1747248902304,5.6691,176.37,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248902512,58.58,176.4,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248903005,5.6686,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747248903307,58.58,176.4,176.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747248903515,5.6695,176.36,176.33,64.2902]
["bitfinex-derivatives","SOLF0:USTF0",1747248906411,12.04952281,176.36,176.33,64.2902]
["bitfinex-derivatives","SOLF0:USTF0",1747248908112,5.6695,176.36,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747248908411,12.04912281,176.37,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747248909414,6.38002281,176.35,176.26,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747248909610,6.38002281,176.33,176.27,66.82732281]
["bitfinex-derivatives","SOLF0:USTF0",1747248909808,6.38002281,176.33,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248910114,5.6713,176.3,176.27,66.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747248911111,6.38002281,176.29,176.27,66.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747248911310,9.9789109,176.33,176.27,66.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747248911712,5.6714,176.3,176.27,66.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747248913315,5.6716,176.29,176.27,66.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747248913511,5.6716,176.29,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248914113,5.6713,176.3,176.27,66.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747248916717,9.9789109,176.33,176.27,66.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747248916718,5.6716,176.29,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248917013,9.9789109,176.33,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248917217,5.671,176.31,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747248917718,5.671,176.31,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248918020,5.6703,176.33,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747248918415,58.54,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747248919721,64.2102,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747248919909,58.54,176.34,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747248920219,5.6703,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747248920619,58.54,176.34,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747248920809,5.6706,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747248922119,5.6704,176.33,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747248924319,5.6701,176.34,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747248924515,117.12,176.36,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248924720,58.54,176.36,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248925019,5.6697,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747248925721,5.67,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747248927427,5.6703,176.33,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747248928318,5.6701,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747248929315,5.6701,176.34,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747248933722,6.38263421,176.33,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248934227,5.6712,176.31,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747248934932,5.6712,176.31,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747248935931,5.6707,176.32,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747248936430,5.6707,176.32,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248936832,5.671,176.31,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248938626,5.6712,176.3,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248938832,6.38263421,176.29,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248939334,12.05443421,176.29,176.27,60.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747248939834,5.6719,176.28,176.27,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747248940431,6.38263421,176.29,176.23,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747248940635,6.38263421,176.27,176.23,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747248941041,6.38263421,176.27,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248941238,6.38263421,176.27,176.23,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747248941443,68.48301402,176.29,176.23,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747248941742,68.48301402,176.29,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248942338,5.6724,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248942845,68.48301402,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248943036,5.6722,176.27,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248943642,5.6722,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248944941,5.6726,176.26,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248946136,5.6723,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248946343,58.5,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248946538,58.5,176.29,176.23,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747248947639,5.6723,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248948042,5.6726,176.26,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248948338,9.98301402,176.27,176.19,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248948845,9.98301402,176.27,176.19,64.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747248949041,9.98301402,176.27,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747248949242,9.98301402,176.27,176.18,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248949844,5.6737,176.23,176.18,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248950247,5.6737,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248951148,58.5,176.25,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248951944,5.6737,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248952145,58.5,176.25,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248952449,5.6741,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248952839,58.5,176.25,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248953242,5.6742,176.21,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248953448,58.5,176.25,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747248953648,9.98301402,176.24,176.18,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248953849,5.6741,176.21,176.18,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248954048,9.98301402,176.24,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747248954546,5.674,176.22,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747248954848,9.98301402,176.24,176.18,64.195]
["bitfinex-derivatives","SOLF0:USTF0",1747248955249,5.6744,176.21,176.18,64.195]
["bitfinex-derivatives","SOLF0:USTF0",1747248955753,5.6744,176.21,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248956051,5.6739,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747248957153,5.6739,176.22,176.2,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248961050,9.98301402,176.24,176.2,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747248961253,58.48,176.25,176.18,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248961755,64.1529,176.25,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248961948,9.98301402,176.27,176.18,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747248962149,58.48,176.27,176.19,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747248962355,5.672,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747248962548,58.48,176.29,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747248962749,5.6725,176.27,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248962949,58.48,176.29,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248963252,6.38846231,176.26,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248963956,12.06096231,176.26,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248964257,6.38846231,176.26,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248965356,68.46221199,176.29,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248966156,9.98221199,176.29,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248966353,58.46,176.28,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248966557,5.6727,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248966746,58.46,176.28,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248966952,58.46,176.28,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248967255,5.6723,176.27,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747248967457,9.98221199,176.29,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248967653,58.54,176.3,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248967854,58.54,176.3,176.23,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747248968052,5.6716,176.29,176.23,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747248968361,58.54,176.3,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747248968656,64.131,176.31,176.23,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747248968849,64.131,176.31,176.23,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747248969758,5.671,176.31,176.23,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747248970164,68.44221199,176.35,176.23,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747248970351,58.46,176.34,176.23,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747248970754,5.6715,176.3,176.23,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747248970955,9.98221199,176.32,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747248971160,5.6714,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747248971862,5.6714,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747248972061,5.6716,176.29,176.23,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747248972461,5.6716,176.29,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747248972662,5.6714,176.3,176.23,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747248972858,5.6714,176.3,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248973064,9.98221199,176.33,176.23,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747248973361,5.6715,176.3,176.23,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747248973559,5.6715,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747248973759,58.44,176.3,176.23,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747248973962,5.6719,176.29,176.23,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747248974162,68.42221199,176.3,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248974463,68.42221199,176.3,176.23,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747248974658,5.6721,176.28,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747248975263,5.6717,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747248975762,5.6717,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248976066,5.6719,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248976863,5.6723,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248977063,5.6723,176.27,176.23,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747248978465,5.6723,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248978668,5.672,176.28,176.23,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747248979067,5.672,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747248980065,68.42221199,176.3,176.23,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747248980267,68.42221199,176.3,176.23,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747248980463,68.42221199,176.3,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248981064,5.6732,176.24,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248981269,58.42,176.26,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248981668,5.6731,176.25,176.22,64.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747248981865,58.42,176.26,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248982367,5.6734,176.24,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248982564,58.42,176.26,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248983572,5.6735,176.23,176.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747248983869,5.6735,176.23,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747248984974,58.42,176.26,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248985172,9.98221199,176.27,176.2,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747248985369,58.42,176.27,176.2,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747248985572,58.42,176.27,176.2,60.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747248985975,64.0924,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248986177,58.42,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747248986875,64.0924,176.27,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747248987875,58.42,176.27,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747248988174,58.42,176.27,176.2,60.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747248988375,5.6727,176.26,176.2,60.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747248988574,58.42,176.27,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747248988971,5.6732,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747248989675,5.6732,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747248989877,5.6732,176.24,176.2,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747248990379,5.6732,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747248990678,5.673,176.25,176.2,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747248990874,5.673,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747248991880,5.6727,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248992884,5.673,176.25,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747248994282,5.673,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747248995079,5.673,176.25,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248995282,5.6726,176.26,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747248995485,5.6726,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747248996987,5.6726,176.26,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747248997185,68.40221199,176.27,176.2,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747248997186,58.42,176.27,176.2,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747248997585,58.42,176.27,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747248998678,58.38,176.29,176.2,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747248998883,58.38,176.29,176.2,60.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747248999286,58.44,176.31,176.2,60.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747248999483,9.98221199,176.33,176.2,60.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747248999686,58.38,176.31,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747248999883,58.38,176.32,176.24,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747249000185,58.38,176.32,176.25,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747249000486,64.0506,176.32,176.25,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747249000679,58.38,176.34,176.25,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747249000885,116.76,176.34,176.26,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747249001189,122.4302,176.34,176.26,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747249001785,5.6703,176.33,176.3,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747249002489,5.6703,176.33,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747249002889,122.4301,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747249003695,58.38,176.35,176.28,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747249004291,64.0497,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747249005393,5.6695,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747249005595,64.0295,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747249007400,5.6695,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747249007598,64.0295,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747249007897,5.6697,176.35,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747249008498,64.0294,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747249008699,58.36,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747249009202,64.0294,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747249009404,58.36,176.36,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747249010400,64.0491,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747249010601,58.36,176.4,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747249010800,58.34,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747249011199,58.34,176.39,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747249011702,64.0087,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747249012003,58.34,176.38,176.28,126.70221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249012203,5.6692,176.37,176.28,126.70221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249012402,5.6692,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249013003,5.6693,176.36,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249013297,58.34,176.38,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249013499,5.6691,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249015204,64.0087,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747249015504,58.34,176.38,176.32,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249015710,58.34,176.38,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249016003,5.6692,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249017005,5.6697,176.35,176.32,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249017198,58.34,176.38,176.26,13.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747249017199,68.32221199,176.38,176.29,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249017598,5.6699,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747249018606,68.32221199,176.38,176.29,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249019106,5.6701,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747249019802,68.32221199,176.38,176.29,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249020203,68.32221199,176.38,176.26,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747249020508,9.98221199,176.35,176.26,60.2963]
["bitfinex-derivatives","SOLF0:USTF0",1747249020808,58.32,176.34,176.26,60.2963]
["bitfinex-derivatives","SOLF0:USTF0",1747249021111,63.9903,176.34,176.26,60.2963]
["bitfinex-derivatives","SOLF0:USTF0",1747249021708,63.9903,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747249021903,68.30221199,176.34,176.26,60.2963]
["bitfinex-derivatives","SOLF0:USTF0",1747249022306,5.6721,176.28,176.25,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747249022504,58.3,176.3,176.25,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747249022708,58.3,176.3,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747249023602,58.3,176.3,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747249023904,5.6721,176.28,176.23,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249024208,5.6721,176.28,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747249024408,58.3,176.3,176.23,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249024614,5.6716,176.29,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747249024905,58.3,176.3,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747249025109,58.3,176.3,176.23,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249025611,58.3,176.31,176.23,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249025810,58.3,176.31,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747249026005,9.98221199,176.33,176.23,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1747249026207,58.3,176.35,176.23,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1747249026411,58.3,176.35,176.25,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249026808,63.9699,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747249027306,63.9699,176.35,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249027505,63.9699,176.35,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747249027711,63.9699,176.35,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249028113,63.9699,176.35,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747249028505,5.67,176.34,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747249029908,58.3,176.35,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747249030313,58.3,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747249030613,58.3,176.35,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249030814,58.3,176.35,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747249032811,63.9697,176.35,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249033013,63.9697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747249033413,5.67,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747249033614,5.67,176.34,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249033918,5.67,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747249034119,5.67,176.34,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249034417,5.67,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747249034618,5.67,176.34,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249035620,63.9697,176.35,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249036015,58.3,176.35,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249036215,58.3,176.35,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747249037418,63.9697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747249038316,63.9697,176.35,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249038516,58.3,176.35,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249038818,58.36,176.37,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249039018,5.6696,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747249040620,58.28,176.36,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249041120,5.6704,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747249041613,58.28,176.36,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249041920,58.28,176.38,176.28,68.28221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249042318,58.28,176.38,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249042719,5.669,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249043916,58.26,176.38,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249044420,5.6692,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249045420,58.26,176.38,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249046019,5.6698,176.35,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747249046620,5.67,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747249046823,58.26,176.38,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249047422,5.6702,176.34,176.3,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747249048222,5.6702,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747249048524,5.6703,176.33,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747249048928,58.26,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747249049126,63.9302,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747249049326,58.26,176.34,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249049726,63.9302,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747249050226,58.26,176.34,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249050526,58.26,176.34,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747249050719,58.26,176.34,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249050914,58.26,176.34,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747249051623,58.26,176.34,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747249051826,5.6697,176.35,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249052727,5.6697,176.35,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747249054227,5.67,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747249054532,58.24,176.36,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249054723,116.52,176.36,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249055027,116.52,176.36,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747249055228,116.52,176.36,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249056329,5.6702,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747249057130,5.6702,176.34,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747249058331,5.6698,176.35,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747249059431,5.67,176.34,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747249059828,5.67,176.34,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249060027,5.67,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747249061631,5.67,176.34,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747249062531,5.67,176.34,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747249062733,5.6705,176.33,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249062927,116.52,176.36,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249063126,116.52,176.36,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747249063327,5.6705,176.33,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747249063524,4.0,176.42,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249063730,58.22,176.4,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249063929,5.6689,176.38,176.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747249064130,5.6689,176.38,176.29,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747249064330,5.6689,176.38,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747249065335,5.6689,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747249065637,5.6689,176.38,176.29,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747249066136,5.6689,176.38,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747249066837,5.6691,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747249067036,5.6691,176.37,176.29,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747249068239,58.24,176.41,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747249068538,58.22,176.39,176.29,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747249069229,63.8884,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747249069431,58.22,176.39,176.29,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747249069939,5.6687,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747249071539,63.8887,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747249072940,5.669,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747249073241,5.669,176.37,176.29,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747249073642,58.22,176.39,176.3,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249074038,58.22,176.39,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747249074239,63.8886,176.39,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747249074644,5.6688,176.38,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249074846,58.22,176.39,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249075247,5.669,176.38,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249075747,5.669,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747249078355,1.7929,176.45,176.33,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747249078543,58.22,176.43,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249079053,58.22,176.43,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747249079650,5.668,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747249080352,5.668,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747249080651,58.22,176.43,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249081152,5.6683,176.4,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249081452,58.22,176.43,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249081651,58.22,176.43,176.33,15.76471199]
["bitfinex-derivatives","SOLF0:USTF0",1747249081847,64.7276,176.42,176.33,15.76471199]
["bitfinex-derivatives","SOLF0:USTF0",1747249082341,64.7276,176.42,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747249082552,5.6679,176.41,176.33,15.76471199]
["bitfinex-derivatives","SOLF0:USTF0",1747249082748,59.06,176.42,176.33,15.76471199]
["bitfinex-derivatives","SOLF0:USTF0",1747249083956,5.6681,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747249084551,5.6678,176.41,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747249084748,59.14,176.42,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747249084945,59.14,176.42,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747249085153,5.6682,176.4,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747249085456,5.6682,176.4,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747249085747,5.6684,176.39,176.33,15.76471199]
["bitfinex-derivatives","SOLF0:USTF0",1747249086152,5.6684,176.39,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747249086452,5.6684,176.39,176.33,15.76471199]
["bitfinex-derivatives","SOLF0:USTF0",1747249086654,5.6687,176.38,176.33,15.76471199]
["bitfinex-derivatives","SOLF0:USTF0",1747249086953,59.14,176.42,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747249087555,59.14,176.42,176.33,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747249087957,59.14,176.42,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249088157,59.14,176.42,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747249088556,5.6684,176.39,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747249089253,5.6681,176.4,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249089755,5.6681,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747249091657,5.6681,176.4,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747249091953,5.6668,176.44,176.33,15.76471199]
["bitfinex-derivatives","SOLF0:USTF0",1747249092149,59.84,176.45,176.39,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747249092349,59.84,176.45,176.36,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249092558,59.82,176.44,176.36,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249093055,5.6671,176.43,176.36,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249093461,59.82,176.44,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747249093654,59.82,176.44,176.36,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249094052,69.10221199,176.43,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249094551,69.10221199,176.43,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747249094970,5.669,176.38,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747249095257,59.84,176.39,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747249095658,5.6691,176.37,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747249095958,59.84,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747249096258,5.6687,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747249096659,59.84,176.39,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249096852,5.6692,176.37,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249097662,5.6692,176.37,176.33,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747249097862,5.6692,176.37,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249100055,5.6694,176.36,176.33,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747249100258,59.84,176.39,176.33,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747249100660,5.6692,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747249100861,5.6692,176.37,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249101258,5.6692,176.37,176.33,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747249101458,5.6692,176.37,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249101861,5.6692,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747249103363,5.6688,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747249103561,5.6688,176.38,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249104059,5.6688,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747249104360,65.5084,176.39,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249104765,5.6687,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747249104958,59.84,176.39,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249105354,59.84,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747249105561,65.5086,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747249105757,59.84,176.39,176.33,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747249106060,59.84,176.39,176.33,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747249106765,59.84,176.39,176.32,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747249106953,5.6696,176.36,176.32,64.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747249107362,5.6696,176.36,176.32,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747249107666,5.6699,176.35,176.32,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747249107962,59.5,176.35,176.28,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249108364,5.6701,176.34,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747249111061,59.5,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747249111258,59.5,176.35,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747249111462,118.64,176.35,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747249112065,5.6709,176.32,176.28,64.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747249112255,118.64,176.35,176.28,64.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747249112460,118.64,176.35,176.26,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747249112655,5.6721,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747249113061,59.5,176.3,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747249113365,59.5,176.3,176.24,64.813]
["bitfinex-derivatives","SOLF0:USTF0",1747249114664,5.6725,176.27,176.24,64.813]
["bitfinex-derivatives","SOLF0:USTF0",1747249116267,59.5,176.3,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747249116465,59.5,176.3,176.21,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747249116964,5.6729,176.25,176.21,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747249117557,59.66,176.26,176.21,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747249118767,59.66,176.26,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747249119571,59.66,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747249120467,59.66,176.26,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747249121765,5.6713,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747249121970,64.38,176.4,176.29,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249122367,5.6686,176.39,176.29,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249122867,133.0078,176.41,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747249124268,132.8878,176.41,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747249124573,127.22,176.41,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747249125865,1.9445,176.44,176.33,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747249126072,64.24,176.44,176.35,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249126666,5.6673,176.43,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747249127660,69.9068,176.44,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747249127862,64.24,176.44,176.36,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747249128267,5.6671,176.43,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747249128569,64.16,176.44,176.36,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747249129965,5.6676,176.42,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747249130170,64.16,176.44,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747249130370,64.16,176.44,176.36,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747249131374,5.6677,176.41,176.36,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747249132976,5.6681,176.4,176.36,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747249133375,64.16,176.44,176.36,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747249133579,5.668,176.4,176.36,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747249135581,5.6679,176.41,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747249136481,5.6679,176.41,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747249137582,5.6675,176.42,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747249137982,64.16,176.44,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747249138181,5.6677,176.41,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747249139182,68.5666,176.45,176.38,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249139382,5.6666,176.45,176.38,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249139584,5.6673,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747249139878,66.2,176.47,176.37,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747249140478,490.16,176.48,176.37,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747249140679,66.3,176.47,176.37,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747249140883,66.3,176.47,176.38,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747249141079,5.6665,176.45,176.38,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747249141581,5.6665,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747249141977,5.6655,176.48,176.38,76.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249142174,132.9,176.49,176.38,76.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249142383,5.6658,176.47,176.38,76.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249142783,5.6658,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249143484,5.6662,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747249143885,132.9,176.49,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747249144280,132.9,176.49,176.38,76.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249144986,5.6674,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747249145187,5.6674,176.43,176.38,76.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249145686,5.6674,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747249146390,5.6674,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747249147986,5.6668,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747249149288,5.6667,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747249150290,132.9,176.49,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747249150490,9.98221199,176.47,176.38,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747249151084,9.98221199,176.47,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747249151486,132.9,176.49,176.38,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747249151687,132.9,176.49,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747249153086,5.6671,176.43,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747249157193,66.18,176.49,176.38,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747249157497,133.64,176.49,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249158398,5.6662,176.46,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747249158900,133.64,176.49,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747249159102,5.6659,176.47,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747249159495,5.6659,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747249162404,71.8454,176.49,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747249162598,66.18,176.49,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249162803,67.66,176.5,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249163104,5.6658,176.47,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249164006,133.96,176.53,176.43,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249164207,133.96,176.53,176.44,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747249164505,5.665,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249164704,5.665,176.5,176.44,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747249165000,5.665,176.5,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249165205,134.2,176.53,176.46,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249165507,68.62,176.56,176.46,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249165803,5.6643,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747249166306,5.6646,176.51,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747249166505,68.62,176.56,176.45,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249166805,68.62,176.56,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249167411,5.6648,176.51,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249167601,68.58,176.53,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249168103,5.6645,176.51,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249168308,68.52,176.53,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249168697,5.6648,176.51,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249168906,68.52,176.53,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249169205,68.52,176.53,176.45,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249169405,5.6644,176.52,176.45,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249169602,5.6644,176.52,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747249169802,68.52,176.53,176.45,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249170005,68.52,176.53,176.44,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747249170404,5.6648,176.51,176.44,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747249171308,5.6648,176.51,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747249171504,5.6642,176.52,176.44,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747249171705,68.52,176.53,176.44,15.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1747249171910,68.52,176.53,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249172112,5.6647,176.51,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249172712,5.6649,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249173013,68.52,176.53,176.44,15.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1747249173610,68.52,176.53,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747249173909,5.6653,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747249174112,5.6653,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249174312,68.52,176.53,176.44,15.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1747249175817,68.52,176.53,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747249177316,68.52,176.53,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747249178016,68.52,176.53,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747249178315,68.52,176.53,176.44,15.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1747249178818,69.28,176.54,176.44,15.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1747249179716,74.0429,176.56,176.44,15.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1747249179916,69.24,176.55,176.44,15.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1747249180418,74.9034,176.55,176.44,15.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1747249181110,5.6635,176.54,176.44,15.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1747249181318,69.24,176.55,176.44,15.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1747249181513,74.9033,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747249182019,74.9033,176.55,176.44,15.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1747249182215,491.7323,176.57,176.44,15.47671199]
["bitfinex-derivatives","SOLF0:USTF0",1747249182216,5.6609,176.63,176.48,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249182514,75.38,176.69,176.56,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249182713,75.9,176.68,176.56,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249182917,5.6596,176.67,176.57,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249183209,75.9,176.68,176.57,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249183416,5.66,176.66,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747249183717,75.9,176.68,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747249183918,75.9,176.68,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747249184113,5.6602,176.65,176.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747249184721,5.6604,176.64,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747249185118,5.6604,176.64,176.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747249185318,75.9,176.68,176.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747249185621,85.88221199,176.68,176.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747249185919,85.88221199,176.68,176.56,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747249186222,85.88221199,176.68,176.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747249186421,85.88221199,176.68,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747249186723,9.98221199,176.68,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747249186922,161.18,176.67,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747249187120,5.6609,176.63,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747249187323,161.18,176.67,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747249187622,5.6609,176.63,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747249188126,5.661,176.62,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747249188624,5.661,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747249189121,5.6607,176.63,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747249191320,5.6604,176.64,176.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747249191625,5.6604,176.64,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747249191821,5.6601,176.65,176.56,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747249192222,1.7712,176.7,176.58,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249192418,5.6599,176.66,176.58,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249192625,80.08,176.69,176.58,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249193026,5.6598,176.66,176.58,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249193623,5.6598,176.66,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747249194716,89.88221199,176.69,176.56,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747249195321,5.6603,176.65,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747249195728,89.88221199,176.69,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747249195928,89.88221199,176.69,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747249196519,80.02,176.68,176.57,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249196925,80.02,176.68,176.57,11.87361199]
["bitfinex-derivatives","SOLF0:USTF0",1747249197323,5.6601,176.65,176.57,11.87361199]
["bitfinex-derivatives","SOLF0:USTF0",1747249197631,80.02,176.68,176.6,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249197924,80.5,176.81,176.67,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249198127,80.36,176.84,176.67,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249198327,9.98221199,176.83,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249198527,9.98221199,176.8,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249198822,9.98221199,176.82,176.67,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249199027,5.6564,176.77,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249199325,9.98221199,176.82,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249199527,9.98221199,176.82,176.67,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249199728,9.98221199,176.82,176.67,90.34221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249200129,9.98221199,176.82,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747249200130,5.6568,176.76,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747249200329,80.9,176.79,176.67,90.34221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249200735,9.98221199,176.76,176.66,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747249200922,9.98221199,176.76,176.65,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747249201130,5.658,176.72,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747249201323,1.8709,176.78,176.65,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747249201829,5.658,176.72,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747249202029,1.8709,176.78,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747249202435,5.658,176.72,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747249202634,1.8709,176.78,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747249202828,1.8709,176.78,176.65,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747249203025,9.98221199,176.76,176.65,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747249203231,9.98221199,176.76,176.65,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747249203429,1.8709,176.78,176.65,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747249203636,5.6583,176.71,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747249204035,5.6583,176.71,176.65,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747249204237,1.8709,176.78,176.65,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747249204535,82.4709,176.78,176.66,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249204733,82.4709,176.78,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747249204934,82.4709,176.78,176.66,11.81291199]
["bitfinex-derivatives","SOLF0:USTF0",1747249205236,5.658,176.72,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747249205436,1.8709,176.78,176.68,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747249205735,80.56,176.8,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249205935,5.657,176.75,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747249206938,80.32,176.8,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249207237,160.6,176.81,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249207438,80.32,176.81,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249207636,160.54,176.81,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249208045,170.52221199,176.81,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249208439,170.52221199,176.81,176.68,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747249208840,170.52221199,176.81,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747249209440,5.6565,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747249209640,170.52221199,176.81,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747249209941,5.6564,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747249210142,170.52221199,176.81,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747249210441,170.52221199,176.81,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249210645,170.52221199,176.81,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747249211141,5.657,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747249211442,170.52221199,176.81,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747249211742,170.52221199,176.81,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747249212240,5.6574,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747249212444,170.52221199,176.81,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249212743,170.52221199,176.81,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747249213042,170.52221199,176.81,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249213545,170.52221199,176.81,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747249213546,5.6563,176.77,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747249213841,170.52221199,176.81,176.69,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249214041,170.52221199,176.81,176.68,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747249214237,9.98221199,176.78,176.68,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747249214740,5.6571,176.75,176.68,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747249215040,9.98221199,176.78,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747249215242,170.52221199,176.81,176.68,90.30221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249215637,170.52221199,176.81,176.68,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747249216239,5.657,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747249216745,5.657,176.75,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747249216939,5.657,176.75,176.68,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747249217445,79.74,176.76,176.66,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747249217744,9.98221199,176.75,176.66,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747249217944,5.6577,176.73,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747249218142,159.62,176.76,176.65,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747249218340,9.98221199,176.75,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747249218540,11.76791199,176.75,176.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747249219642,5.6589,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747249220846,9.98221199,176.72,176.62,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747249221042,79.12,176.71,176.62,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747249221436,5.6593,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747249221750,79.12,176.71,176.62,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747249222238,5.6587,176.7,176.62,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747249222435,79.12,176.71,176.62,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747249222740,5.6591,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747249223247,9.98221199,176.69,176.6,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747249223447,9.98221199,176.69,176.58,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249223738,1.9145,176.68,176.56,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249224244,1.9145,176.68,176.59,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249224845,5.6598,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747249225044,5.6598,176.66,176.6,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747249225045,159.02,176.71,176.6,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747249225542,5.6594,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747249226142,78.24,176.71,176.6,85.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747249226647,5.6602,176.65,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747249226943,5.6602,176.65,176.6,85.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747249227338,78.24,176.71,176.6,81.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747249227535,9.98221199,176.66,176.56,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249227744,5.6615,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747249227946,88.44221199,176.66,176.56,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249228444,9.98221199,176.65,176.56,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249228644,78.46,176.66,176.56,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249229639,5.6614,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747249229840,78.46,176.66,176.56,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249230347,5.6604,176.64,176.58,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249230847,5.6604,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747249231243,78.0,176.68,176.58,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249231742,5.6601,176.65,176.58,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249232652,5.6604,176.64,176.58,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249233048,78.0,176.68,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747249233244,79.92,176.69,176.58,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249233450,1.8761,176.7,176.61,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249233640,78.68,176.73,176.63,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747249234252,78.68,176.73,176.62,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747249234449,78.68,176.73,176.62,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747249234642,5.6597,176.66,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747249234847,9.98221199,176.71,176.62,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747249235845,5.6602,176.65,176.62,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747249236051,78.48,176.72,176.62,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747249236548,78.48,176.72,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747249238949,5.6593,176.68,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747249239150,78.48,176.72,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747249239450,5.6597,176.67,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747249239653,78.48,176.72,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747249240045,5.6597,176.67,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747249240248,88.46221199,176.72,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747249240549,88.46221199,176.72,176.62,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747249241051,9.98221199,176.69,176.6,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747249241251,89.90221199,176.69,176.57,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747249241452,9.98221199,176.66,176.55,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747249241648,87.52221199,176.66,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747249242150,87.52221199,176.66,176.55,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747249242351,87.52221199,176.66,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747249243052,87.52221199,176.66,176.55,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747249243551,5.6615,176.61,176.54,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747249243759,79.92,176.69,176.56,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249244056,5.6605,176.64,176.56,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249244450,5.6605,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747249246056,79.92,176.69,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747249246253,79.92,176.69,176.57,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249246750,5.6596,176.67,176.58,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249246956,5.6596,176.67,176.59,79.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747249247459,5.6596,176.67,176.6,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747249247660,5.6598,176.66,176.6,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747249247860,5.6598,176.66,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747249248263,5.6601,176.65,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747249248566,79.92,176.69,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747249248760,5.6598,176.66,176.6,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747249249066,5.6598,176.66,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747249249554,5.6595,176.67,176.6,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747249249756,79.92,176.69,176.6,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747249250265,79.92,176.69,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747249250562,79.92,176.69,176.6,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747249250765,9.98221199,176.68,176.59,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747249250967,9.98221199,176.68,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747249251165,5.6615,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747249251764,5.6617,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747249252155,87.24221199,176.65,176.55,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747249252363,9.98221199,176.62,176.53,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747249252561,9.98221199,176.59,176.5,99.33784763]
["bitfinex-derivatives","SOLF0:USTF0",1747249252769,87.06221199,176.59,176.48,89.67401199]
["bitfinex-derivatives","SOLF0:USTF0",1747249253275,5.6627,176.57,176.48,89.67401199]
["bitfinex-derivatives","SOLF0:USTF0",1747249253972,5.6627,176.57,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747249254268,77.08,176.59,176.48,89.67401199]
["bitfinex-derivatives","SOLF0:USTF0",1747249254470,77.08,176.59,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747249254667,77.08,176.59,176.48,79.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747249254871,5.6631,176.56,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747249255170,5.6631,176.56,176.48,79.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747249255368,154.94,176.59,176.48,79.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747249255568,154.94,176.59,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747249255870,5.663,176.56,176.48,79.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747249256074,154.94,176.59,176.48,79.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747249256476,5.6631,176.56,176.48,79.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747249256662,154.94,176.59,176.48,79.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747249256972,5.6631,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747249259072,5.6627,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747249259274,5.6627,176.57,176.48,79.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747249259670,5.6627,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747249260173,5.6624,176.58,176.48,79.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747249260369,5.6624,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747249260570,567.52,176.66,176.53,87.86221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249260777,5.661,176.62,176.53,87.86221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249261282,5.6604,176.64,176.53,87.86221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249261473,5.6604,176.64,176.54,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747249261770,84.3201,176.65,176.56,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249261979,78.66,176.65,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747249262369,78.66,176.65,176.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747249262569,77.88,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747249262770,78.36,176.69,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747249263074,78.36,176.69,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747249263281,78.36,176.69,176.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747249263578,5.6602,176.65,176.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747249263775,78.36,176.69,176.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747249264482,5.6604,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747249264777,78.36,176.69,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747249265167,78.36,176.69,176.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747249265372,9.98221199,176.67,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747249265670,87.86221199,176.67,176.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747249266376,87.86221199,176.67,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747249266576,87.86221199,176.67,176.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747249266777,1.8695,176.66,176.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747249266972,5.6615,176.61,176.57,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747249267375,77.64,176.64,176.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747249267977,5.6619,176.6,176.57,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1747249268779,5.6619,176.6,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747249269379,87.62221199,176.64,176.54,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747249269680,9.98221199,176.61,176.5,79.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747249269979,9.98221199,176.61,176.51,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747249270179,5.6621,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747249270682,9.98221199,176.61,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747249271181,5.6623,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747249271583,87.86221199,176.61,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747249271777,87.86221199,176.61,176.51,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747249271974,87.86221199,176.61,176.5,79.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747249272580,5.6634,176.55,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747249272777,77.6,176.58,176.5,79.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747249272979,87.58221199,176.58,176.5,79.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747249273278,87.58221199,176.58,176.5,85.434]
["bitfinex-derivatives","SOLF0:USTF0",1747249273472,87.58221199,176.58,176.5,79.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747249273668,87.58221199,176.58,176.45,91.64531199]
["bitfinex-derivatives","SOLF0:USTF0",1747249273872,87.58221199,176.58,176.45,93.53391199]
["bitfinex-derivatives","SOLF0:USTF0",1747249274970,5.6645,176.51,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747249276083,5.6645,176.51,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747249276981,5.665,176.5,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249277183,77.9,176.56,176.45,93.53391199]
["bitfinex-derivatives","SOLF0:USTF0",1747249277578,5.6645,176.51,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747249277782,77.9,176.56,176.45,93.53391199]
["bitfinex-derivatives","SOLF0:USTF0",1747249278176,5.6641,176.53,176.45,93.53391199]
["bitfinex-derivatives","SOLF0:USTF0",1747249278382,77.9,176.56,176.45,93.53391199]
["bitfinex-derivatives","SOLF0:USTF0",1747249278782,5.6644,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747249279280,76.78,176.6,176.45,93.53391199]
["bitfinex-derivatives","SOLF0:USTF0",1747249279475,81.8,176.61,176.49,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249279878,77.8,176.61,176.49,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249280082,5.662,176.59,176.5,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249280484,5.662,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747249280683,5.6617,176.6,176.52,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249280888,77.8,176.61,176.53,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747249281187,5.6616,176.6,176.53,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747249282586,5.662,176.59,176.53,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747249283088,5.662,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747249283284,77.28,176.65,176.53,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747249283686,78.6495,176.66,176.53,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747249283882,5.6607,176.63,176.55,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249284087,157.7495,176.66,176.55,86.76221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249284287,157.7495,176.66,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747249284489,5.6604,176.64,176.55,86.76221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249284990,5.6604,176.64,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747249285289,5.6607,176.63,176.55,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747249285490,5.6607,176.63,176.55,86.76221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249285789,5.6607,176.63,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747249285987,5.6611,176.62,176.55,86.76221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249286189,157.7495,176.66,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747249286389,157.7495,176.66,176.55,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747249286893,157.7495,176.66,176.56,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249287097,5.6607,176.63,176.56,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249287594,5.6607,176.63,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747249290594,157.7495,176.66,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747249290595,5.661,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747249290798,157.7495,176.66,176.53,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747249290997,9.98221199,176.63,176.53,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747249291501,9.98221199,176.63,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747249291702,9.98221199,176.63,176.53,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747249292101,9.98221199,176.63,176.53,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747249292601,5.6628,176.57,176.53,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747249293904,5.663,176.56,176.53,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747249294194,9.98221199,176.64,176.53,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747249294603,9.98221199,176.64,176.53,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747249294799,9.98221199,176.63,176.53,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747249295003,9.98221199,176.63,176.53,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747249295204,5.6632,176.56,176.53,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747249295602,82.7,176.6,176.53,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747249295803,5.6635,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747249296104,175.54221199,176.6,176.49,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747249296300,5.6638,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747249297005,5.6632,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747249297300,5.6632,176.55,176.49,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747249297504,5.6635,176.54,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747249298005,5.6635,176.54,176.49,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747249298203,5.6633,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747249298601,5.6638,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747249298904,9.98221199,176.57,176.46,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747249299699,9.98221199,176.54,176.46,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747249300001,91.78221199,176.54,176.46,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747249300304,174.66221199,176.54,176.43,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747249300506,5.6659,176.47,176.43,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747249300705,9.98221199,176.51,176.43,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747249300902,9.98221199,176.51,176.42,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747249301113,5.6661,176.47,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747249301304,9.98221199,176.51,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747249301707,9.98221199,176.51,176.42,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747249302204,5.6661,176.46,176.42,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747249302606,82.3,176.52,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249302806,5.6654,176.49,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249303005,9.98221199,176.51,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249303405,5.6651,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249303604,82.3,176.52,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249304301,5.6652,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249305713,5.6652,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747249306114,5.6655,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747249306312,82.3,176.52,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249307214,5.6651,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249308313,82.3,176.52,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747249309323,5.6655,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747249309723,92.28221199,176.52,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747249310223,5.6654,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747249310422,92.28221199,176.52,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249310621,5.6649,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249311223,5.6652,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249311422,5.6652,176.49,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747249312422,5.6655,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747249313023,5.6653,176.49,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249313518,5.6653,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747249313724,5.6653,176.49,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249314319,5.6648,176.5,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249314518,82.3,176.52,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249314721,82.88,176.54,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249315222,80.54,176.53,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249316025,80.54,176.53,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747249316319,80.82,176.57,176.43,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249316522,90.80221199,176.57,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747249316723,81.94,176.56,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747249317121,5.6644,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747249317316,81.94,176.56,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747249317827,82.32,176.57,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747249318626,82.32,176.57,176.44,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747249319026,5.6636,176.54,176.44,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747249319420,5.6628,176.57,176.46,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249319618,81.96,176.56,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747249319818,81.96,176.56,176.46,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249320427,174.66221199,176.58,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747249320628,5.663,176.56,176.46,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249320928,174.66221199,176.58,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747249321233,5.663,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747249322625,5.6632,176.55,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747249322826,174.66221199,176.58,176.44,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747249323026,5.6644,176.52,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747249323227,5.6644,176.52,176.44,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747249323422,174.66221199,176.58,176.45,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249323621,4.0,176.67,176.51,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249323923,173.90221199,176.66,176.51,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249324125,5.6615,176.61,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747249324324,173.90221199,176.66,176.52,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747249324821,9.98221199,176.63,176.52,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747249325017,5.6629,176.57,176.52,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747249325621,5.6629,176.56,176.52,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747249325829,163.74,176.6,176.52,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747249327029,5.6634,176.55,176.52,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747249327431,5.6637,176.54,176.52,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747249328129,5.6639,176.53,176.52,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747249328426,163.74,176.6,176.52,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747249328631,9.98221199,176.58,176.47,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747249329031,9.98221199,176.58,176.47,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747249330431,5.6643,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747249331332,5.6646,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747249331527,80.72,176.55,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747249331826,83.6017,176.6,176.47,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747249332033,81.3,176.59,176.47,13.76741199]
["bitfinex-derivatives","SOLF0:USTF0",1747249332333,83.6017,176.6,176.5,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249332636,81.82,176.6,176.5,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249333024,5.6621,176.59,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747249333229,81.82,176.6,176.5,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249333538,5.662,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747249333826,5.662,176.59,176.5,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249334035,81.82,176.6,176.5,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249334326,87.4818,176.6,176.5,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249334724,5.6614,176.61,176.5,90.92221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249335122,5.6612,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747249335329,570.34,176.63,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747249335530,570.34,176.63,176.54,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747249336031,80.86,176.63,176.54,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747249336233,81.8,176.64,176.55,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747249336434,5.6609,176.63,176.55,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747249337033,5.6603,176.65,176.56,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249337329,80.46,176.67,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747249337539,5.6597,176.66,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747249338233,5.6597,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747249338532,81.8,176.68,176.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249338933,5.6601,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747249340531,5.6604,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747249343136,5.6604,176.64,176.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249343341,5.6607,176.63,176.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249343633,161.66,176.68,176.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249343938,5.66,176.65,176.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249344135,5.66,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747249344739,5.6598,176.66,176.58,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249345939,5.6594,176.67,176.59,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249346240,650.3,176.72,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747249346745,5.6591,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747249347840,650.16,176.72,176.61,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747249348037,9.98221199,176.68,176.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747249348531,9.98221199,176.71,176.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747249348942,5.6594,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747249349849,5.6587,176.69,176.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747249350049,78.48,176.71,176.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747249350846,5.6591,176.68,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747249351144,649.58,176.72,176.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747249351443,649.58,176.72,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747249351645,649.58,176.72,176.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747249352042,649.58,176.72,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747249352242,649.58,176.72,176.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747249352749,5.6596,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747249352946,649.58,176.72,176.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747249353145,9.98221199,176.71,176.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747249353745,9.98221199,176.71,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747249353746,5.6602,176.65,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747249354049,9.98221199,176.71,176.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747249354551,5.6601,176.65,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747249354749,9.98221199,176.71,176.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747249354949,5.6609,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747249355251,77.62,176.67,176.56,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747249355550,9.98221199,176.65,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747249355849,9.98221199,176.62,176.53,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747249356052,9.98221199,176.62,176.52,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747249356053,87.68221199,176.62,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747249356249,166.64221199,176.62,176.5,82.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747249356651,9.98221199,176.59,176.5,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747249356856,9.98221199,176.61,176.5,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747249357148,5.6628,176.57,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747249357352,9.98221199,176.61,176.5,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747249357853,9.98221199,176.58,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747249358154,9.98221199,176.58,176.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747249358350,5.6642,176.52,176.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747249358554,9.98221199,176.58,176.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747249358855,77.28,176.57,176.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747249359049,5.6641,176.53,176.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747249359249,77.28,176.57,176.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747249359451,5.6639,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747249360054,5.6646,176.51,176.47,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747249360351,9.98221199,176.55,176.45,82.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747249360546,9.98221199,176.55,176.45,80.811]
["bitfinex-derivatives","SOLF0:USTF0",1747249360744,5.665,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249360944,9.98221199,176.55,176.45,80.811]
["bitfinex-derivatives","SOLF0:USTF0",1747249361146,5.6649,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249361346,9.98221199,176.55,176.45,80.811]
["bitfinex-derivatives","SOLF0:USTF0",1747249362355,5.665,176.5,176.45,80.811]
["bitfinex-derivatives","SOLF0:USTF0",1747249362855,5.6646,176.51,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747249363356,9.98221199,176.55,176.45,80.811]
["bitfinex-derivatives","SOLF0:USTF0",1747249363653,9.98221199,176.55,176.45,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747249363855,80.9077,176.56,176.46,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747249364048,5.6633,176.55,176.46,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747249364249,78.98,176.56,176.46,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747249364758,5.664,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747249365053,5.664,176.53,176.46,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747249365254,5.664,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747249366656,5.664,176.53,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747249367047,5.6643,176.52,176.46,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747249368056,5.664,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747249368458,76.4,176.55,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747249368760,5.6644,176.52,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747249369163,5.6644,176.52,176.46,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747249370159,76.4,176.55,176.46,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747249370358,76.4,176.55,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747249370561,76.4,176.55,176.46,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747249370959,5.6643,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747249371458,154.9,176.56,176.46,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747249371655,154.9,176.56,176.42,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747249371656,9.98221199,176.52,176.42,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249372057,75.9,176.51,176.42,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249372358,5.6659,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747249372556,75.9,176.51,176.42,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249372756,5.6669,176.44,176.42,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249372958,75.9,176.51,176.42,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249373164,152.12,176.51,176.42,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249373462,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249374254,152.12,176.51,176.42,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249374860,152.12,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747249374861,75.9,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747249375060,75.48,176.54,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747249375362,75.48,176.54,176.41,86.20221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249375565,9.98221199,176.52,176.41,86.20221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249375862,5.6652,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747249376065,1.8536,176.53,176.41,86.20221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249376256,5.6649,176.5,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249376461,75.28,176.52,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249376757,5.6653,176.49,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249379761,5.6648,176.51,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249379966,75.28,176.52,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249380359,5.6652,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249381971,5.6649,176.5,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249382173,75.28,176.52,176.41,86.20221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249382371,86.20221199,176.55,176.44,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249382577,5.6634,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747249382974,74.38,176.58,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747249383973,74.38,176.58,176.47,88.07501199]
["bitfinex-derivatives","SOLF0:USTF0",1747249384380,74.38,176.58,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747249384775,74.38,176.58,176.47,88.07501199]
["bitfinex-derivatives","SOLF0:USTF0",1747249384976,5.6638,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747249385178,74.38,176.58,176.47,88.07501199]
["bitfinex-derivatives","SOLF0:USTF0",1747249385576,5.6636,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747249386672,9.98221199,176.56,176.47,78.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747249387177,9.98221199,176.56,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747249387379,9.98221199,176.56,176.47,78.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747249388077,5.6641,176.53,176.47,78.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747249388577,5.6636,176.54,176.47,78.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747249388774,74.02,176.58,176.47,78.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747249388981,84.00221199,176.58,176.47,78.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747249389169,5.6636,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747249389373,84.00221199,176.58,176.47,78.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747249390984,5.6644,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747249391281,84.00221199,176.58,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747249391482,84.00221199,176.58,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747249391682,84.00221199,176.58,176.47,78.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747249392086,5.6638,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747249392287,84.00221199,176.58,176.47,78.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747249392984,5.6636,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747249394788,5.6639,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747249395187,84.00221199,176.58,176.47,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747249395484,84.00221199,176.58,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747249395688,9.98221199,176.55,176.46,75.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747249396080,5.665,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249396887,5.6652,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249397187,72.6,176.53,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249397487,5.665,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249397688,72.6,176.53,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249397989,5.665,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249399783,5.6652,176.49,176.46,80.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747249399988,72.6,176.53,176.46,75.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747249400288,72.6,176.53,176.46,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747249400587,5.6654,176.49,176.46,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747249400890,72.6,176.53,176.46,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747249401490,72.6,176.53,176.46,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747249402193,5.6654,176.49,176.46,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747249402489,72.6,176.53,176.46,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747249402686,72.6,176.53,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747249403189,5.6658,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747249403382,5.6658,176.48,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747249403887,5.6658,176.48,176.42,77.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747249404787,83.44221199,176.55,176.42,77.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747249405393,154.96221199,176.55,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747249406292,5.6642,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747249406492,144.78,176.55,176.43,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249406695,5.6645,176.52,176.43,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249406996,144.78,176.55,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747249407195,5.6648,176.51,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747249407488,144.78,176.55,176.43,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249407895,5.6648,176.5,176.43,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249409195,5.6643,176.52,176.43,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249409591,5.6639,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747249409797,144.78,176.55,176.43,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249410192,5.6645,176.51,176.43,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249410595,144.78,176.55,176.43,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249410897,5.6643,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747249411286,144.78,176.55,176.43,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249411490,5.664,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747249411691,144.78,176.55,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747249411893,144.78,176.55,176.43,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249412096,144.78,176.55,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747249412393,144.78,176.55,176.43,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747249412691,9.98221199,176.53,176.42,147.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747249412896,9.98221199,176.5,176.42,147.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747249413199,80.56221199,176.5,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747249413995,5.666,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747249414293,80.56221199,176.5,176.42,77.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747249414487,80.56221199,176.5,176.42,75.3053]
["bitfinex-derivatives","SOLF0:USTF0",1747249414896,80.56221199,176.5,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747249415196,5.6661,176.47,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747249415796,80.56221199,176.5,176.42,80.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747249416102,80.56221199,176.5,176.42,75.3053]
["bitfinex-derivatives","SOLF0:USTF0",1747249416293,5.6663,176.46,176.42,75.3053]
["bitfinex-derivatives","SOLF0:USTF0",1747249416491,80.56221199,176.5,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747249417193,80.56221199,176.5,176.42,75.3053]
["bitfinex-derivatives","SOLF0:USTF0",1747249417594,151.34221199,176.5,176.42,75.3053]
["bitfinex-derivatives","SOLF0:USTF0",1747249418095,151.34221199,176.5,176.42,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747249418297,5.667,176.44,176.38,76.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747249418493,151.34221199,176.5,176.38,76.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747249419686,5.6664,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747249421297,141.36,176.5,176.38,72.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747249421596,151.34221199,176.5,176.38,72.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747249422093,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249422297,151.34221199,176.5,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249422997,5.6661,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747249423699,5.6661,176.46,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249424101,5.6659,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249425104,5.6659,176.47,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747249425598,5.6661,176.46,176.38,141.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747249426500,5.666,176.47,176.44,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747249426700,151.34221199,176.5,176.38,141.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747249427201,5.6661,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747249428702,5.6662,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747249429296,5.6662,176.46,176.38,141.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747249429703,5.6659,176.47,176.38,141.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747249429902,5.6659,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747249431399,5.6659,176.47,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747249431599,139.38,176.5,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249432506,5.6657,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747249433707,139.38,176.5,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747249434007,139.38,176.5,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747249434209,5.6655,176.48,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249434706,5.6659,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747249435511,5.6659,176.47,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747249436106,5.6659,176.47,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249436302,5.6659,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249436604,5.6661,176.46,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249438010,5.6659,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249438310,139.38,176.5,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249439313,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249440212,5.666,176.47,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747249440610,5.666,176.47,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249440912,5.6656,176.48,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249441410,76.445,176.5,176.4,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249441613,67.56,176.52,176.43,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249441813,67.56,176.52,176.44,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747249442014,5.665,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249442412,67.56,176.52,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249442609,5.6647,176.51,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249442911,67.56,176.52,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249443118,5.6653,176.49,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249443609,5.6655,176.48,176.45,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747249444318,5.666,176.47,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249445213,77.54221199,176.52,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249445418,67.56,176.52,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249445918,5.6647,176.51,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747249446120,135.22,176.54,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249446514,5.6641,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747249447415,67.12,176.56,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249448014,9.98221199,176.55,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249448216,5.6649,176.5,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249449124,5.6649,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249450117,5.6652,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249450521,68.04,176.53,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249451023,68.04,176.53,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747249451227,68.04,176.53,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249451422,9.98221199,176.55,176.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747249451722,5.664,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747249452522,68.04,176.57,176.45,11.93421199]
["bitfinex-derivatives","SOLF0:USTF0",1747249452722,134.7,176.57,176.45,11.93421199]
["bitfinex-derivatives","SOLF0:USTF0",1747249452922,68.04,176.57,176.45,11.93421199]
["bitfinex-derivatives","SOLF0:USTF0",1747249453124,134.7,176.57,176.45,11.93421199]
["bitfinex-derivatives","SOLF0:USTF0",1747249453526,5.6634,176.55,176.45,11.93421199]
["bitfinex-derivatives","SOLF0:USTF0",1747249454021,5.6634,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747249454221,68.04,176.57,176.49,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249454424,68.04,176.57,176.5,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747249454928,66.46,176.59,176.5,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747249456321,5.6627,176.57,176.54,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747249456628,66.34,176.6,176.5,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747249456827,66.34,176.6,176.51,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747249457126,5.6621,176.59,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747249457325,66.24,176.6,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747249457723,5.6625,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747249458025,66.24,176.6,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747249458226,5.6623,176.58,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747249458425,66.24,176.6,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747249458625,66.24,176.6,176.52,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747249458829,5.6622,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747249459426,5.6617,176.6,176.52,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747249460122,5.662,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747249460626,5.662,176.59,176.54,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249461127,5.662,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747249461428,5.6624,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747249461630,66.06,176.62,176.54,73.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747249462128,9.98221199,176.61,176.54,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249462829,5.6628,176.57,176.54,73.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747249463631,5.6629,176.56,176.54,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249463825,68.0,176.6,176.52,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747249464220,5.6638,176.54,176.52,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747249464425,68.0,176.6,176.52,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747249464733,5.6636,176.54,176.52,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747249465135,68.0,176.6,176.52,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747249465433,5.6635,176.54,176.5,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747249466134,5.6633,176.55,176.5,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747249466636,5.663,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747249468432,5.663,176.56,176.5,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747249468641,5.663,176.56,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747249468842,68.0,176.6,176.5,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747249469039,68.0,176.6,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747249469643,5.6625,176.58,176.5,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747249470445,5.6627,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747249472248,65.16,176.59,176.5,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747249472450,9.98221199,176.58,176.5,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747249473045,9.98221199,176.58,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747249473749,5.6633,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747249474044,9.98221199,176.58,176.5,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747249474648,5.6638,176.54,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747249474849,9.98221199,176.58,176.49,69.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747249475148,5.6646,176.51,176.49,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747249475447,65.16,176.54,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747249476745,65.16,176.54,176.45,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747249476946,5.6653,176.49,176.45,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747249477348,65.16,176.54,176.45,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747249477748,65.16,176.54,176.42,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249477950,5.6648,176.51,176.43,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747249478951,5.6648,176.51,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249479250,5.6649,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249479551,5.6649,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249479751,5.6649,176.5,176.43,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747249479952,5.6649,176.5,176.43,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747249480250,65.16,176.54,176.43,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747249480453,75.52221199,176.55,176.43,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747249480760,5.6644,176.52,176.43,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747249481047,65.16,176.54,176.43,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747249481257,65.16,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747249481649,65.16,176.54,176.48,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249482349,5.6646,176.51,176.48,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249482654,65.16,176.54,176.48,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249482850,5.664,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747249483050,5.664,176.53,176.48,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249483545,5.664,176.53,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747249484354,5.6642,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747249484552,140.68221199,176.55,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747249485755,5.6641,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747249485956,140.68221199,176.55,176.48,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249487557,5.6641,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747249488160,5.6643,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747249488861,5.6645,176.51,176.48,71.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747249489357,140.68221199,176.55,176.48,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249489555,140.68221199,176.55,176.44,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249489961,5.6653,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747249490261,140.68221199,176.55,176.44,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249490462,5.664,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747249491261,5.6642,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747249491463,140.68221199,176.55,176.44,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249492264,5.6643,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747249492963,5.6645,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747249496267,5.6645,176.51,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747249496462,5.6645,176.51,176.44,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249496865,5.6645,176.51,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747249498967,5.6651,176.5,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747249499162,140.68221199,176.55,176.44,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249499662,5.665,176.5,176.44,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249499859,140.68221199,176.55,176.44,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249500267,140.68221199,176.55,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747249500766,140.68221199,176.55,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747249500964,9.98221199,176.52,176.44,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747249501666,5.6659,176.47,176.44,71.2266]
["bitfinex-derivatives","SOLF0:USTF0",1747249501862,9.98221199,176.52,176.41,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747249501863,65.14,176.5,176.41,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747249502366,65.14,176.5,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249502565,130.28,176.5,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747249502763,130.28,176.5,176.41,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747249503161,9.98221199,176.49,176.41,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747249503366,9.98221199,176.49,176.4,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249503667,65.14,176.55,176.41,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249503965,65.14,176.55,176.42,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249504167,65.14,176.55,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747249504363,75.12221199,176.56,176.45,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249504567,65.14,176.56,176.45,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249504760,130.28,176.56,176.45,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249505157,5.6637,176.54,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747249505464,5.6637,176.54,176.45,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249505668,70.7834,176.55,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747249505865,65.12,176.55,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747249506267,5.6638,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747249507171,5.6638,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747249508371,65.14,176.56,176.47,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249508669,65.14,176.56,176.48,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747249508869,70.8029,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747249509070,65.14,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747249509971,70.8029,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747249510270,65.14,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747249510470,65.12,176.57,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747249510667,65.14,176.6,176.5,75.12221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249510971,130.26,176.6,176.5,75.12221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249511173,65.14,176.6,176.5,75.12221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249511370,130.24,176.6,176.5,75.12221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249511671,5.6621,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747249511972,130.24,176.6,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747249512971,130.24,176.6,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747249513173,130.24,176.6,176.5,75.12221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249513376,5.6625,176.58,176.5,75.12221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249513674,65.14,176.6,176.5,75.12221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249513873,130.24,176.6,176.5,75.12221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249514470,5.6626,176.57,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747249514873,130.24,176.6,176.5,75.12221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249515075,130.24,176.6,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747249515273,130.24,176.6,176.5,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249515470,5.6631,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747249516977,5.6632,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747249518077,9.98221199,176.59,176.5,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249518777,5.6637,176.54,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747249519679,130.24,176.6,176.5,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747249520086,130.24,176.6,176.5,75.12221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249520380,5.6623,176.58,176.5,75.12221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249520976,5.6623,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747249521880,5.6623,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747249522577,65.14,176.6,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747249522781,5.6626,176.57,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747249523984,5.6624,176.58,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747249524282,5.6624,176.58,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747249524882,5.6619,176.6,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747249525280,554.56,176.63,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747249525481,5.6621,176.59,176.51,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747249526580,5.6621,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747249527180,21.30431199,176.62,176.48,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747249527386,9.98221199,176.58,176.48,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747249527584,9.98221199,176.55,176.48,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747249528385,5.6647,176.51,176.48,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747249528683,65.02,176.57,176.48,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747249528885,5.6645,176.51,176.48,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747249529885,65.02,176.57,176.48,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747249530985,5.6651,176.49,176.48,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747249531584,5.6657,176.48,176.46,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249531881,9.98221199,176.55,176.46,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249532089,5.6658,176.47,176.46,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249532293,74.98221199,176.52,176.44,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747249532793,5.6664,176.46,176.44,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747249533088,74.98221199,176.52,176.43,489.48]
["bitfinex-derivatives","SOLF0:USTF0",1747249533296,74.98221199,176.52,176.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249533694,5.6666,176.45,176.42,70.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747249534490,74.98221199,176.52,176.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249534689,65.0,176.52,176.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249534888,65.0,176.53,176.43,68.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747249535089,5.665,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747249535287,5.665,176.5,176.43,70.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747249535493,65.0,176.53,176.43,70.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747249535696,65.0,176.53,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249536193,5.6651,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249536894,5.6652,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249538993,5.6649,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747249540197,5.6649,176.5,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747249542095,65.02,176.54,176.43,70.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747249542290,66.9027,176.58,176.45,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249542494,64.96,176.58,176.45,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249542799,5.6635,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747249543199,5.663,176.56,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747249543603,64.96,176.58,176.5,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747249543900,5.6634,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747249544089,65.04,176.59,176.5,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747249544292,9.98221199,176.65,176.51,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249544496,9.98221199,176.65,176.54,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249544695,9.98221199,176.65,176.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249544895,74.94221199,176.65,176.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249545602,5.6615,176.61,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747249546502,5.6615,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747249547006,5.6607,176.63,176.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747249547198,65.02,176.66,176.56,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747249547393,64.94,176.65,176.56,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747249547597,64.94,176.65,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747249547893,64.94,176.65,176.56,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747249548203,5.6612,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747249548404,64.94,176.65,176.56,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747249548703,64.94,176.65,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747249550501,5.6613,176.62,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747249553005,5.6613,176.61,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747249553909,5.6611,176.62,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747249554706,5.6609,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747249555012,65.02,176.66,176.57,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747249555712,5.6604,176.64,176.57,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747249556105,65.02,176.66,176.57,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747249556308,5.6609,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747249556604,5.6609,176.63,176.57,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747249557009,5.6604,176.64,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747249557309,5.6604,176.64,176.57,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747249559509,5.6604,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747249559707,5.6598,176.66,176.57,11.89981199]
["bitfinex-derivatives","SOLF0:USTF0",1747249560309,5.6601,176.65,176.57,11.89981199]
["bitfinex-derivatives","SOLF0:USTF0",1747249560611,9.98221199,176.66,176.57,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747249560912,5.6612,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747249561210,9.98221199,176.66,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747249562011,5.6611,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747249562310,9.98221199,176.67,176.57,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747249562611,5.6606,176.64,176.57,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747249562806,5.6606,176.64,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747249563011,5.6606,176.64,176.57,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747249563307,5.6608,176.63,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747249563612,5.6608,176.63,176.57,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747249563809,9.98221199,176.67,176.57,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747249564113,9.98221199,176.74,176.61,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249564313,5.6583,176.71,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747249564510,5.6583,176.71,176.63,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747249564710,74.80221199,176.74,176.63,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747249564913,5.6589,176.69,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747249565112,5.6589,176.69,176.64,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747249565312,5.6586,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747249566212,5.6588,176.69,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747249566412,74.80221199,176.74,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747249566607,74.80221199,176.74,176.64,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747249567316,5.6586,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747249567512,64.78,176.74,176.64,11.89391199]
["bitfinex-derivatives","SOLF0:USTF0",1747249567814,5.6576,176.73,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747249568003,64.84,176.75,176.67,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747249568413,5.6573,176.74,176.67,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747249568712,64.84,176.75,176.67,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747249569114,5.6577,176.73,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747249569710,64.84,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747249569923,64.84,176.75,176.67,74.82221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249570213,64.76,176.77,176.68,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747249570413,5.6568,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747249571014,5.6564,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747249571319,5.6564,176.77,176.68,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747249572312,5.6564,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747249572521,5.6564,176.77,176.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747249573120,5.6559,176.78,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747249573419,5.6559,176.78,176.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747249573721,5.6556,176.79,176.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747249574419,5.6556,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747249575019,5.6559,176.78,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747249575414,74.70221199,176.82,176.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747249576522,9.98221199,176.82,176.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747249576720,74.68221199,176.82,176.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747249577019,5.6553,176.8,176.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747249577221,9.98221199,176.82,176.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747249577423,74.68221199,176.82,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747249577623,64.7,176.82,176.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747249577924,64.7,176.82,176.73,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747249578128,5.6549,176.81,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747249578920,5.6552,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747249579324,70.4745,176.83,176.73,74.66221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249579626,5.6545,176.83,176.73,74.66221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249579820,5.6542,176.84,176.73,74.66221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249580023,64.68,176.85,176.73,74.66221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249580528,5.6544,176.83,176.73,74.66221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249581130,5.6547,176.82,176.73,74.66221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249581527,64.68,176.85,176.73,74.66221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249581727,5.6546,176.82,176.73,74.66221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249582627,5.6546,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747249583228,5.6546,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747249583526,5.6546,176.82,176.77,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249584131,5.6544,176.83,176.77,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249584318,64.68,176.85,176.77,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249584728,5.6544,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747249585027,64.68,176.85,176.77,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249585327,5.6549,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747249585528,64.68,176.85,176.77,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249585823,5.6551,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747249586031,74.66221199,176.85,176.77,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249586231,1.8518,176.84,176.77,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249586829,1.8518,176.84,176.77,70.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747249587030,1.8518,176.84,176.77,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249588133,5.6558,176.78,176.77,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249588332,9.98221199,176.82,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249588537,74.58221199,176.82,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249589025,5.6564,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747249589221,64.6,176.8,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249589425,5.6557,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747249589627,5.6557,176.79,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249590735,5.6559,176.78,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747249591032,5.6559,176.78,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249591235,5.6559,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747249591533,5.6557,176.79,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249591733,64.6,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747249592235,5.6556,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747249593436,5.6556,176.79,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249593838,5.6556,176.79,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747249594138,5.6559,176.78,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747249595731,5.6562,176.77,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747249596040,5.6562,176.77,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249596236,5.6562,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747249597040,5.6561,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747249597441,64.6,176.8,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747249597635,5.6561,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747249597941,64.6,176.8,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747249598139,5.6564,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747249598340,5.6564,176.77,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249598940,5.6564,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747249599140,5.656,176.78,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249599439,64.6,176.8,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249599740,64.6,176.8,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747249600240,5.6564,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747249600642,64.6,176.8,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747249600845,5.6561,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747249602244,74.58221199,176.82,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249602443,64.52,176.81,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249602740,5.6553,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747249602943,5.6553,176.8,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249603445,5.6553,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747249603743,70.175,176.81,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249604044,64.52,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747249604243,5.6554,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747249604444,74.48221199,176.82,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249604947,5.6554,176.8,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249605335,5.6554,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747249606244,74.48221199,176.82,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249606647,5.6552,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747249607042,74.48221199,176.82,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249607242,5.6551,176.81,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249608247,5.6547,176.82,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249608640,129.08,176.83,176.73,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747249608843,64.6,176.83,176.73,74.58221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249609351,64.6,176.83,176.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747249609548,5.654,176.84,176.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747249609942,5.654,176.84,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747249610144,5.654,176.84,176.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747249610640,5.654,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747249611850,5.6543,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747249613350,5.6543,176.83,176.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747249613351,5.6541,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747249613756,64.46,176.85,176.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747249613951,5.6543,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747249614254,64.46,176.85,176.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747249614450,5.654,176.84,176.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747249615055,5.654,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747249616653,64.42,176.85,176.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747249616854,64.6,176.87,176.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747249617155,70.0537,176.85,176.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747249617552,64.4,176.86,176.76,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249617854,64.4,176.86,176.77,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747249618054,64.4,176.86,176.78,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747249618353,70.0535,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747249618560,70.0535,176.86,176.78,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747249618764,70.0535,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747249618963,5.6528,176.88,176.78,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747249619164,5.6528,176.88,176.79,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249619360,64.38,176.89,176.79,74.36221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249619758,5.6524,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747249620160,5.6521,176.9,176.79,74.36221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249620361,70.0321,176.9,176.79,74.36221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249620559,70.0321,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747249620760,153.99525162,176.92,176.82,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249621064,64.38,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747249621358,64.38,176.91,176.83,68.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747249621666,64.38,176.91,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747249621962,5.6521,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747249622165,64.38,176.91,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747249622355,64.38,176.91,176.83,68.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747249622560,5.6533,176.86,176.83,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747249622857,9.98221199,176.89,176.83,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747249623267,9.98221199,176.89,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747249623663,9.98221199,176.89,176.81,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249624361,9.98221199,176.86,176.79,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747249624561,64.34,176.85,176.79,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747249624768,5.6545,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747249625765,5.6546,176.82,176.79,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747249625959,64.34,176.85,176.79,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747249626868,5.6544,176.83,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747249627069,64.34,176.85,176.79,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747249627672,9.98221199,176.86,176.79,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747249627867,64.32,176.87,176.79,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747249628463,64.3,176.88,176.79,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747249628868,5.6532,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747249629166,64.3,176.88,176.79,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747249629558,69.9529,176.88,176.79,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747249629862,64.3,176.88,176.79,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747249630258,5.6534,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747249630461,64.3,176.88,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747249630669,64.3,176.88,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747249630869,64.36,176.89,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747249631069,128.66,176.89,176.79,66.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747249631271,5.6529,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747249631568,553.4,176.93,176.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249631767,5.6519,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747249632470,5.652,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747249632660,5.652,176.9,176.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249633370,5.652,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747249634270,5.652,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747249634975,617.68,176.93,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747249635275,9.98221199,176.9,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249635463,5.6533,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747249635769,64.26,176.88,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249636074,64.24,176.89,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249636672,5.6535,176.86,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747249636868,64.24,176.89,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747249637072,9.98221199,176.9,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249637369,74.22221199,176.9,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249637569,5.6532,176.87,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747249637875,5.6532,176.87,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249638876,5.6532,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747249639078,5.6534,176.86,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747249639565,5.6534,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747249639766,5.6534,176.86,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249640574,5.6534,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747249641277,5.6531,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747249641472,74.22221199,176.9,176.83,5.57754866]
["bitfinex-derivatives","SOLF0:USTF0",1747249641771,5.6532,176.87,176.83,5.57754866]
["bitfinex-derivatives","SOLF0:USTF0",1747249642181,74.22221199,176.9,176.83,5.57754866]
["bitfinex-derivatives","SOLF0:USTF0",1747249642374,74.22221199,176.9,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249642766,74.22221199,176.9,176.8,70.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747249643073,74.22221199,176.9,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249643275,64.24,176.9,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249643577,9.98221199,176.88,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249643879,9.98221199,176.88,176.8,70.015]
["bitfinex-derivatives","SOLF0:USTF0",1747249644072,9.98221199,176.88,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249644272,9.98221199,176.88,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747249644576,5.6541,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747249645075,9.98221199,176.88,176.8,70.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747249645271,9.98221199,176.88,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249645580,9.98221199,176.88,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747249646976,5.6542,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747249648378,9.98221199,176.88,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249648777,9.98221199,176.88,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747249649076,9.98221199,176.88,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249649280,64.16,176.87,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249649473,74.34221199,176.91,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249649674,64.16,176.9,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249650080,5.6528,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747249650384,64.16,176.9,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249650680,5.6527,176.88,176.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249650879,5.6527,176.88,176.8,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747249651684,5.6527,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747249652279,5.6524,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747249655281,5.6527,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747249655682,64.16,176.9,176.8,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747249655874,5.6524,176.89,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747249657280,5.6524,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747249657579,5.6527,176.88,176.8,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747249658780,5.6527,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747249659373,5.6525,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747249659979,5.6527,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747249660981,5.6525,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747249661177,64.36,176.91,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249661681,5.6521,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747249662379,64.36,176.91,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249662980,5.6527,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747249663280,64.36,176.91,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249663480,5.6526,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747249665580,5.6526,176.89,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747249665779,5.6526,176.89,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249665981,5.6526,176.89,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747249666180,5.6526,176.89,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249666780,5.6526,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747249666980,5.6522,176.9,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249668682,5.6522,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747249668879,70.0119,176.91,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249669079,64.36,176.91,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249669279,64.36,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747249669481,70.0118,176.91,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249670081,70.0118,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747249670284,64.36,176.91,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249670674,64.36,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747249670874,64.36,176.91,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249671187,5.6525,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747249671380,64.36,176.91,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249671687,70.0119,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747249671985,63.96,176.93,176.81,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249672282,63.96,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747249672785,69.6112,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747249672984,63.96,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747249673285,5.6516,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747249673584,63.96,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747249674392,5.6513,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747249674588,552.2959,177.03,176.88,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249674886,5.6503,176.96,176.88,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249675387,63.94,177.0,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747249675588,5.6499,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747249675788,5.6499,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747249676286,5.6499,176.97,176.88,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249676287,64.14,177.01,176.9,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747249677284,5.6497,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747249678790,5.6501,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747249679889,5.6504,176.95,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747249680194,63.88,176.97,176.87,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747249680485,63.88,176.97,176.88,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747249680792,5.651,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747249681891,63.88,176.97,176.88,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747249682691,63.88,176.97,176.87,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747249682897,73.84221199,176.96,176.86,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747249683593,5.6517,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747249684799,5.6521,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747249684993,63.84,176.93,176.86,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747249685490,73.82221199,176.93,176.85,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747249685693,73.82221199,176.93,176.82,67.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747249686196,5.6533,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747249686593,63.86,176.91,176.82,67.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747249686791,63.86,176.91,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747249686994,9.98221199,176.9,176.79,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747249687193,9.98221199,176.9,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747249687397,9.98221199,176.9,176.79,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747249687895,9.98221199,176.9,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747249689201,9.98221199,176.9,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747249689500,9.98221199,176.9,176.79,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747249690198,9.98221199,176.9,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747249690395,9.98221199,176.87,176.79,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747249690595,5.6538,176.85,176.79,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747249691304,5.654,176.84,176.79,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747249692004,5.654,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747249692606,5.6543,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747249693004,127.68,176.86,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747249693608,5.6549,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747249693905,5.6549,176.81,176.76,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747249694306,5.6549,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747249694699,5.6552,176.8,176.74,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747249694901,5.6552,176.8,176.73,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249694902,9.98221199,176.78,176.55,79.67055193]
["bitfinex-derivatives","SOLF0:USTF0",1747249695210,9.98221199,176.75,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249695402,9.98221199,176.72,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747249695704,5.6585,176.7,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249695904,9.98221199,176.72,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249696402,63.9,176.73,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249696907,5.6582,176.71,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249697308,63.9,176.73,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249697604,5.6585,176.7,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249697809,5.6585,176.7,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747249698002,63.9,176.73,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249698306,5.6582,176.71,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249698508,63.9,176.73,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249698701,69.5578,176.73,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249698903,63.9,176.73,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249699302,5.6578,176.72,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249699502,63.9,176.73,176.63,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747249699706,63.9,176.73,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747249699903,63.76,176.74,176.66,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249700702,63.76,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747249700907,63.76,176.74,176.66,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249701110,73.88221199,176.77,176.66,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249701411,63.76,176.76,176.66,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747249701607,63.76,176.76,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747249702103,69.4168,176.76,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747249702309,69.4168,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747249702310,63.76,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747249702505,73.88221199,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747249702706,137.62221199,176.77,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747249703309,137.62221199,176.77,176.66,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747249703810,143.27851199,176.77,176.66,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747249704005,63.9,176.77,176.66,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747249704214,63.9,176.77,176.68,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249704410,69.3957,176.79,176.68,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249704612,63.74,176.79,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747249704912,63.74,176.79,176.68,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249705105,73.72221199,176.79,176.66,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747249705306,5.6567,176.76,176.66,137.64221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249705713,73.72221199,176.79,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747249705908,5.6569,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747249708411,5.6565,176.76,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747249710215,5.6565,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747249711715,5.6562,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747249712114,5.6562,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747249712511,5.6562,176.77,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747249712819,5.6562,176.77,176.66,137.64221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249713121,5.6562,176.77,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747249714016,5.6565,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747249714420,73.72221199,176.79,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747249714918,5.6562,176.77,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747249715720,73.72221199,176.79,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747249715721,5.6566,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747249716018,73.72221199,176.79,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747249716315,5.6564,176.77,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747249716621,73.72221199,176.79,176.66,137.64221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249716818,5.6571,176.75,176.66,137.64221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249717117,73.72221199,176.79,176.66,137.64221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249717520,5.6567,176.76,176.66,137.64221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249717715,73.72221199,176.79,176.66,73.88221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249717915,73.72221199,176.79,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747249718422,73.72221199,176.79,176.66,73.88221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249718721,5.6567,176.76,176.66,73.88221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249719016,73.72221199,176.79,176.66,73.88221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249719220,9.98221199,176.79,176.66,73.88221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249719523,69.2761,176.78,176.66,73.88221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249721024,69.2761,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747249721428,69.2761,176.78,176.66,73.88221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249722025,69.2761,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747249722325,69.2761,176.78,176.66,85.20161199]
["bitfinex-derivatives","SOLF0:USTF0",1747249722526,63.62,176.78,176.66,73.88221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249722825,63.62,176.78,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747249723225,69.2759,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747249723521,69.2759,176.78,176.65,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747249723522,73.90221199,176.81,176.71,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747249723729,63.92,176.81,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747249724318,69.2345,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747249724524,69.2345,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747249725232,69.2345,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747249726131,5.6546,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747249726332,63.58,176.83,176.72,15.45141199]
["bitfinex-derivatives","SOLF0:USTF0",1747249726830,5.6552,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747249727332,63.58,176.83,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747249728031,63.58,176.83,176.72,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747249728232,9.98221199,176.82,176.72,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747249728627,5.656,176.78,176.72,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747249729538,5.6557,176.79,176.72,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747249730032,73.56221199,176.83,176.72,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747249730235,5.6561,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747249730731,5.6563,176.77,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747249731136,73.56221199,176.83,176.72,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747249731329,5.656,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747249732233,5.656,176.78,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747249732734,5.6562,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747249732935,73.56221199,176.83,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747249733638,5.6558,176.79,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747249734140,5.6559,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747249734326,63.68,176.81,176.72,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747249734835,5.6557,176.79,176.72,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747249735333,5.6557,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747249735532,9.98221199,176.77,176.58,31.24183798]
["bitfinex-derivatives","SOLF0:USTF0",1747249735833,63.5,176.76,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747249736237,63.5,176.76,176.66,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747249736429,127.18,176.76,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747249736940,127.18,176.76,176.66,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747249737237,5.6577,176.73,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747249738039,5.6572,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747249738438,127.18,176.76,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747249739340,5.6573,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747249739840,5.6575,176.73,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747249741343,498.58221199,176.84,176.7,136.88221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249741540,552.04,176.84,176.71,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747249741739,63.46,176.83,176.73,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249741938,63.46,176.83,176.74,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747249742342,5.6549,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747249742840,5.6549,176.81,176.74,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747249743036,5.6552,176.8,176.74,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747249743241,63.46,176.83,176.74,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747249743543,63.46,176.83,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747249744241,63.46,176.83,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747249745644,5.6552,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747249745946,63.46,176.83,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747249746145,63.46,176.83,176.74,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747249747344,5.6555,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747249748847,5.6549,176.81,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747249749237,5.6549,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747249749444,5.6539,176.85,176.76,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747249749642,5.6539,176.85,176.77,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249749942,5.6542,176.84,176.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747249750649,5.6542,176.84,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747249750846,5.6542,176.84,176.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747249751549,73.42221199,176.88,176.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747249751750,63.38,176.87,176.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747249752053,5.6537,176.85,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747249752748,69.0928,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747249752949,63.44,176.88,176.79,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747249753350,5.6533,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747249753650,5.6533,176.86,176.79,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747249753950,5.6533,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747249754152,63.44,176.88,176.8,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249754352,67.42,176.92,176.81,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747249754552,63.34,176.91,176.81,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747249754747,5.6527,176.88,176.81,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747249754947,5.6527,176.88,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747249755147,63.34,176.91,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747249755550,5.6528,176.88,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747249755752,63.34,176.91,176.81,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747249755957,5.6527,176.88,176.81,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747249756353,5.6527,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747249757854,5.652,176.9,176.81,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747249758160,63.3,176.91,176.81,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747249758357,5.6524,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747249758650,63.3,176.91,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747249758956,5.6525,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747249759158,63.3,176.91,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747249759458,5.6526,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747249759954,5.6526,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747249760354,5.6526,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747249761359,5.6526,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747249762759,5.6526,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747249763363,5.6526,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747249771772,5.6517,176.91,176.83,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249772069,5.6517,176.91,176.83,73.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249772471,5.6521,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747249772966,5.6525,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747249773372,63.42,176.92,176.83,73.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249773573,5.6523,176.9,176.83,73.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249774776,5.6523,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747249775176,5.6524,176.89,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747249775379,126.6,176.92,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747249775774,5.6522,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747249778877,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747249779776,5.6518,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747249780078,5.6518,176.91,176.83,73.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249780377,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747249781779,5.6521,176.9,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747249782181,5.6529,176.88,176.8,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747249782373,136.54221199,176.92,176.82,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747249783081,5.6531,176.87,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747249783381,136.54221199,176.92,176.82,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747249783680,5.6526,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747249784381,5.6521,176.9,176.82,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747249784882,5.6521,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747249785078,142.19371199,176.92,176.82,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747249785275,126.56,176.92,176.82,73.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249785477,126.56,176.92,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747249786384,63.42,176.92,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747249786581,69.0714,176.92,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747249786887,69.0714,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747249787183,63.42,176.92,176.82,73.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249787487,63.42,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747249787784,69.0716,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747249788875,5.6518,176.91,176.82,73.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249789481,69.0714,176.92,176.82,73.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249789688,63.42,176.92,176.82,73.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249789986,69.0715,176.92,176.82,73.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249791691,69.0715,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747249792789,5.6517,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747249793084,63.42,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747249793390,69.0716,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747249796392,5.6517,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747249796585,5.6517,176.91,176.82,73.16221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249796586,63.42,176.92,176.85,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747249796991,69.0716,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747249797192,63.16,176.96,176.85,137.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747249797387,126.14,176.96,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249797587,131.7903,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747249797889,126.14,176.96,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249798293,5.6506,176.95,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249798993,5.6506,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747249799192,5.6508,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747249799794,5.6508,176.94,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249800598,126.12,176.96,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249800899,126.12,176.96,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747249801193,5.6513,176.93,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249801397,5.6513,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747249801596,126.12,176.96,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249802600,5.6509,176.94,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747249802797,5.6509,176.94,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249803093,126.12,176.96,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249803894,5.651,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747249804295,126.12,176.96,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249804495,5.6513,176.93,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249805995,126.12,176.96,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249806697,5.6516,176.92,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249807402,5.6516,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747249808100,126.12,176.96,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747249808400,126.12,176.96,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249808700,5.6517,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747249809100,126.12,176.96,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747249809395,126.12,176.96,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249809900,5.6512,176.93,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249810502,62.86,176.95,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747249810702,68.8103,176.96,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747249812199,5.6504,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747249812395,5.6504,176.95,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249812396,63.16,176.96,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249812601,5.6505,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747249812801,5.6505,176.95,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249813504,5.6505,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747249813701,5.6508,176.94,176.86,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747249814008,63.16,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747249814205,5.6505,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747249815006,68.8102,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747249815207,68.8102,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747249816004,9.98221199,177.0,176.87,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1747249816302,62.8,176.99,176.9,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747249816606,68.4493,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747249816806,5.6493,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747249817207,5.6493,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747249817811,62.92,177.0,176.91,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249818006,62.92,177.0,176.92,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747249818304,68.4285,177.01,176.92,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747249819006,5.6489,177.0,176.92,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747249819406,5.6489,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747249820300,5.6489,177.0,176.92,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747249820910,5.6489,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747249821805,68.4285,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747249822112,62.78,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747249822613,9.98221199,177.03,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747249822809,62.74,177.02,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747249823205,72.72221199,177.03,176.92,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747249823409,9.98221199,177.03,176.92,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747249823706,614.1,177.04,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747249823912,62.9,177.04,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747249824213,125.62,177.04,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249824412,5.6484,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747249824611,5.6484,177.02,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249824912,5.6486,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747249825113,125.62,177.04,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747249825312,125.62,177.04,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249825614,5.6484,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747249826509,5.648,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747249827416,5.648,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747249827821,68.5477,177.04,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249828019,5.6477,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249828209,5.6477,177.04,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249829015,5.6477,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249829315,5.6477,177.04,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249830615,5.6477,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747249830817,5.6477,177.04,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249832021,5.6477,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249832519,5.6477,177.04,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249832822,5.6477,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747249833222,5.6479,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747249833516,9.98221199,177.06,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747249833921,5.6484,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747249834326,5.6479,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747249834520,9.98221199,177.06,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249834923,5.6484,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747249835519,5.6484,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747249835922,5.6484,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747249836327,9.98221199,177.06,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249836922,5.6485,177.02,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249837120,5.6485,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747249837519,5.6485,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747249839331,5.6483,177.02,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249840228,5.6485,177.01,176.96,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747249840519,5.6485,177.01,176.94,9.98221199]
["bitfinex-derivatives","SOLF0:USTF0",1747249840720,5.6485,177.01,176.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747249840920,5.6483,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747249842829,5.6485,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747249843022,5.6485,177.01,176.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747249843218,1.9073,177.11,176.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747249843219,8.44217898,177.14,176.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747249843428,8.44217898,177.14,177.03,9.88343593]
["bitfinex-derivatives","SOLF0:USTF0",1747249843628,8.44217898,177.14,176.97,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1747249843822,9.89025814,177.12,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747249844025,9.89025814,177.12,176.99,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747249844329,15.53545814,177.12,176.99,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747249844627,15.53545814,177.12,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747249845025,9.89025814,177.12,177.03,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747249845326,62.52,177.11,177.03,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747249845528,5.6459,177.1,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747249845928,62.52,177.11,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747249846227,15.53645814,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747249846426,15.53645814,177.09,177.03,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747249848029,15.53645814,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747249848434,9.89025814,177.09,177.03,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747249849332,9.89025814,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747249850030,15.53625814,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747249850531,15.53625814,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747249851233,5.6464,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747249851832,15.53625814,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747249852132,9.89025814,177.09,177.03,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747249852627,5.6464,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747249853029,5.6466,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747249853935,9.89025814,177.09,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747249854137,9.89025814,177.09,177.0,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747249854634,5.6471,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747249854836,9.89025814,177.09,176.99,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747249855437,5.6477,177.04,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747249855738,72.31025814,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249857431,5.6478,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249857637,72.31025814,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249858437,5.6476,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747249858635,72.31025814,177.06,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747249859243,62.42,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249860343,5.6473,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249860534,5.6473,177.05,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249860740,62.42,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249860943,62.62,177.07,177.0,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747249861139,62.38,177.09,177.0,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747249861336,68.0262,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747249861543,5.6462,177.09,177.01,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249862345,5.6464,177.08,177.01,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249862946,5.6464,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747249863345,5.6461,177.09,177.01,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249863542,62.36,177.11,177.01,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747249863945,62.36,177.11,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747249866445,62.36,177.11,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747249866747,62.36,177.11,177.0,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747249866946,9.89025814,177.09,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747249867142,9.89025814,177.09,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249867546,5.6476,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747249869044,5.648,177.03,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249869249,5.648,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747249869452,62.3,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249869650,5.6478,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747249869850,62.3,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249870053,62.34,177.07,176.99,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747249870348,62.34,177.11,177.0,9.89025814]
["bitfinex-derivatives","SOLF0:USTF0",1747249870755,5.6461,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747249870946,5.6461,177.09,177.03,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747249871347,5.6461,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747249871646,5.6463,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747249871946,5.6463,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747249872140,72.23025814,177.11,176.99,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747249872347,5.6475,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747249872546,5.6475,177.05,176.99,67.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747249872851,72.23025814,177.11,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747249873345,72.23025814,177.11,176.99,67.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747249873946,9.89025814,177.08,176.99,67.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747249874350,62.24,177.07,176.99,67.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747249874541,5.6475,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747249875051,5.6475,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747249875551,5.647,177.06,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747249875952,62.24,177.07,176.99,67.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747249876146,5.6473,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747249876450,5.6473,177.05,176.99,67.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747249877048,62.24,177.07,176.99,67.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747249877256,9.89025814,177.06,176.99,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747249878053,5.6477,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747249878748,5.6477,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747249878954,62.2,177.1,176.99,15.45505814]
["bitfinex-derivatives","SOLF0:USTF0",1747249879255,134.43025814,177.11,176.99,15.45505814]
["bitfinex-derivatives","SOLF0:USTF0",1747249879456,5.6465,177.08,177.0,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747249879952,5.6465,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747249880154,5.6466,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747249881154,134.43025814,177.11,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747249881455,134.43025814,177.11,177.0,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747249881655,5.6469,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747249881857,5.6469,177.06,177.0,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747249882248,5.6473,177.05,177.0,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747249882454,134.43025814,177.11,177.0,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747249882654,134.43025814,177.11,177.0,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747249883058,134.43025814,177.11,176.99,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747249883262,9.89025814,177.06,176.99,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747249883455,5.6484,177.02,176.99,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747249883957,5.6484,177.02,176.99,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747249884452,5.6484,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747249884658,5.6485,177.01,176.99,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747249884958,5.6485,177.01,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249885160,5.6483,177.02,176.99,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747249885459,5.6483,177.02,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249885758,5.6483,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747249888558,5.6483,177.02,176.99,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747249889158,5.6479,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747249889860,5.6477,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747249890760,62.16,177.05,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249891460,67.9871,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249891662,130.0871,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249892062,67.9871,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747249892261,62.34,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249893258,5.6474,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747249893456,5.6474,177.05,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249893858,5.6476,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747249894164,62.34,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747249894361,5.6474,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249894965,67.9871,177.06,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747249895160,62.34,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249895467,5.6473,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747249896263,5.6476,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747249896966,5.6473,177.05,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249897167,62.34,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249897465,67.9871,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249898866,67.9871,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747249899166,5.6472,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747249899461,62.34,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747249899766,67.9872,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747249900065,62.34,177.06,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747249900366,5.6475,177.05,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249901368,5.6475,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747249901665,67.9869,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249902668,5.6474,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747249903067,62.34,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249903269,5.6476,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747249903469,62.34,177.06,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249904467,5.6474,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747249904972,5.6474,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747249905171,5.6474,177.05,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249905470,62.34,177.06,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249905769,62.02,177.07,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249906170,63.8556,177.07,176.99,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747249906370,63.8556,177.07,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249906963,63.8556,177.07,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747249907172,5.648,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747249907470,5.648,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747249910068,5.6484,177.02,176.99,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747249911678,5.6477,177.04,176.99,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747249912078,5.6477,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747249913280,5.6479,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747249913981,5.6479,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747249914376,5.6482,177.02,176.97,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747249914679,5.6482,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747249915679,5.6485,177.01,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747249916487,5.6483,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747249916880,9.89025814,177.06,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747249917970,5.6484,177.02,176.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747249918278,9.89025814,177.06,176.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747249918877,9.89025814,177.03,176.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747249919080,5.6497,176.98,176.95,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747249919479,61.86,177.02,176.95,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747249920479,61.86,177.02,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747249920679,5.6494,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747249921281,5.6494,176.99,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747249921983,5.649,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747249923484,71.97025814,177.03,176.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747249923684,62.08,177.03,176.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747249924084,61.82,177.04,176.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747249924590,61.82,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747249925182,61.82,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747249925183,67.4676,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747249925384,5.6476,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747249925683,5.6482,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747249926183,71.69025814,177.06,176.96,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249927086,5.648,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747249927786,5.6477,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249928286,5.6479,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747249928484,61.78,177.06,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747249928787,5.648,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747249930988,5.6476,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249931485,61.82,177.07,176.96,71.69025814]
["bitfinex-derivatives","SOLF0:USTF0",1747249931685,5.6473,177.05,176.96,71.69025814]
["bitfinex-derivatives","SOLF0:USTF0",1747249932084,8.44217898,177.14,176.96,71.69025814]
["bitfinex-derivatives","SOLF0:USTF0",1747249932293,5.6458,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747249932484,63.6036,177.12,177.03,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249932684,9.89025814,177.11,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249932883,9.89025814,177.08,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249933187,61.74,177.07,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249933386,67.3867,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747249933991,61.74,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747249934385,61.74,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747249934789,61.74,177.07,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249934988,67.3869,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747249935187,61.74,177.07,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249935590,61.8,177.09,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249935791,61.7,177.08,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249935995,5.6467,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747249936492,5.6467,177.07,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249936690,67.3464,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747249936991,67.3464,177.08,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249937394,5.6467,177.07,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249937894,5.6467,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747249938199,5.6467,177.07,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249938595,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747249938890,61.7,177.08,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249939097,61.7,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747249939299,61.7,177.08,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249939995,67.3464,177.08,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747249940199,61.7,177.08,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747249941499,5.6468,177.07,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747249943300,5.6467,177.07,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747249944698,61.7,177.08,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747249945508,5.6476,177.04,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747249945802,5.6476,177.04,177.0,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747249945803,9.89025814,177.05,177.0,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747249946002,5.648,177.03,177.0,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747249946304,5.648,177.03,177.0,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747249946604,5.6482,177.02,176.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249946801,5.6482,177.02,176.99,67.449]
["bitfinex-derivatives","SOLF0:USTF0",1747249947506,5.6482,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747249948002,5.6482,177.02,176.99,67.449]
["bitfinex-derivatives","SOLF0:USTF0",1747249948702,5.6482,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747249949203,5.6485,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747249949603,61.58,177.03,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747249950009,61.58,177.03,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747249950305,9.89025814,177.02,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747249950501,5.6491,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747249950705,61.58,177.03,176.95,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249951102,67.228,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747249951302,61.58,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747249951501,61.58,177.03,176.95,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249951904,5.6482,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747249952106,61.58,177.03,176.95,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249952307,61.58,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747249954406,61.58,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747249954606,61.58,177.03,176.95,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249955005,61.58,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747249955609,67.2279,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747249956106,61.58,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747249956408,61.58,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747249956908,61.58,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747249957312,61.58,177.03,176.95,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249957809,67.228,177.03,176.95,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249958010,67.228,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747249958209,67.228,177.03,176.95,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249958412,61.58,177.03,176.95,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249958710,61.58,177.03,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249959310,67.2279,177.03,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249961606,61.58,177.03,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249962311,67.228,177.03,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249965415,73.56138975,177.03,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249966917,5.6482,177.02,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747249967216,6.33338975,177.01,176.95,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747249967415,6.33338975,177.01,176.95,68.13338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249968415,6.33338975,177.01,176.95,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249968713,11.98198975,177.01,176.95,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249971817,11.98198975,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747249975918,5.6488,177.0,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747249976218,6.33338975,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747249976618,11.98208975,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747249978617,11.98208975,177.01,176.95,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249978822,11.98208975,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747249979022,11.98208975,177.01,176.95,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249980323,11.98208975,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747249981020,11.98208975,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747249981223,5.6487,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747249981418,6.33338975,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747249981728,6.33338975,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747249982624,11.98188975,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747249983528,6.33338975,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747249986229,67.4477,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747249986426,61.28,177.03,176.97,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249986626,61.8,177.04,176.99,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249986928,5.647,177.06,176.99,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249987228,6.33338975,177.07,177.01,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249987431,67.59338975,177.07,177.01,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249987730,6.33338975,177.07,177.01,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249988031,128.1864,177.08,177.01,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249988329,61.28,177.08,177.03,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249988531,6.33338975,177.1,177.03,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249988830,11.97908975,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747249989531,11.97908975,177.1,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747249989834,5.646,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747249990430,5.646,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747249991630,5.6463,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747249991925,6.33338975,177.1,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747249992132,6.33338975,177.1,177.04,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249993332,6.33338975,177.08,177.02,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249993535,6.33338975,177.06,177.0,8.25218975]
["bitfinex-derivatives","SOLF0:USTF0",1747249994032,11.98048975,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747249994428,6.33338975,177.06,177.0,8.25218975]
["bitfinex-derivatives","SOLF0:USTF0",1747249994833,11.98038975,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747249995434,11.98038975,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747249996033,6.33338975,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747249996231,6.33338975,177.08,177.02,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249996632,66.826,177.09,177.02,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249996832,66.826,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747249997533,66.826,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747249997732,66.826,177.09,177.02,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249998536,66.826,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747249998834,66.826,177.09,177.02,6.33338975]
["bitfinex-derivatives","SOLF0:USTF0",1747249999036,66.826,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747249999632,5.6464,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250000331,5.6464,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250000636,66.8261,177.09,177.0,11.80658042]
["bitfinex-derivatives","SOLF0:USTF0",1747250001140,61.18,177.09,177.0,11.80658042]
["bitfinex-derivatives","SOLF0:USTF0",1747250001336,5.6463,177.08,177.0,11.80658042]
["bitfinex-derivatives","SOLF0:USTF0",1747250001732,5.6466,177.07,177.0,11.80658042]
["bitfinex-derivatives","SOLF0:USTF0",1747250002232,5.6466,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250002537,5.6466,177.07,177.0,11.80658042]
["bitfinex-derivatives","SOLF0:USTF0",1747250003534,5.6466,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250003735,5.6464,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250004138,5.6464,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250004336,9.88778042,177.1,177.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747250004838,5.6471,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747250005033,9.88778042,177.1,177.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747250005337,9.88778042,177.1,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747250005536,5.6475,177.05,177.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747250006339,5.6475,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747250006539,5.647,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747250006735,9.88778042,177.1,177.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747250007239,5.6468,177.07,177.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747250007440,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250008945,5.6469,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250009944,5.6469,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747250010147,5.6469,177.06,177.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747250010444,5.6469,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747250011550,5.6467,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747250011844,9.88778042,177.1,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747250012244,5.6468,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747250012946,5.6468,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250013141,5.6464,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250013444,9.88778042,177.1,177.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747250013645,9.88778042,177.1,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250014450,5.6464,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747250014745,9.88778042,177.1,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747250014944,5.6464,177.08,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747250015148,5.6464,177.08,177.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747250016048,5.6464,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747250018053,5.6466,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747250018948,61.0,177.15,177.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747250019252,6.32914013,177.09,177.02,6.32914013]
["bitfinex-derivatives","SOLF0:USTF0",1747250019453,6.32914013,177.07,177.0,8.24794013]
["bitfinex-derivatives","SOLF0:USTF0",1747250019648,6.32914013,177.07,177.01,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250020151,6.32914013,177.07,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747250020448,6.32914013,177.07,177.01,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250020753,6.32914013,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250021457,11.97574013,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250021753,11.97574013,177.07,177.01,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250022345,11.97574013,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747250025664,11.97574013,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250027562,5.6466,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250027763,6.32914013,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250028266,11.97574013,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250028460,6.32914013,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747250028656,6.32914013,177.05,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747250032868,6.32914013,177.05,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250033069,6.32914013,177.05,177.01,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250034569,6.32914013,177.05,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250035065,6.32914013,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250036171,6.32914013,177.1,177.03,6.32914013]
["bitfinex-derivatives","SOLF0:USTF0",1747250037265,6.32914013,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747250038373,6.32914013,177.1,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747250039670,6.32914013,177.1,177.03,6.32914013]
["bitfinex-derivatives","SOLF0:USTF0",1747250040067,6.32914013,177.1,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747250041272,6.32914013,177.1,177.03,6.32914013]
["bitfinex-derivatives","SOLF0:USTF0",1747250041474,6.32914013,177.08,177.01,67.32914013]
["bitfinex-derivatives","SOLF0:USTF0",1747250041676,6.32914013,177.06,177.01,67.32914013]
["bitfinex-derivatives","SOLF0:USTF0",1747250041972,6.32914013,177.06,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747250042367,14.08677898,177.14,177.04,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747250042567,6.32914013,177.12,177.05,6.32914013]
["bitfinex-derivatives","SOLF0:USTF0",1747250043376,6.32914013,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747250043771,6.32914013,177.12,177.05,6.32914013]
["bitfinex-derivatives","SOLF0:USTF0",1747250044271,6.32914013,177.12,177.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250044476,5.6448,177.13,177.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250044665,11.97394013,177.13,177.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250045775,11.97394013,177.13,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747250047478,5.6451,177.12,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747250047681,6.32914013,177.11,177.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250048184,5.6459,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747250048574,5.6459,177.1,177.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250049380,5.6459,177.1,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747250049584,60.74,177.12,177.06,67.32914013]
["bitfinex-derivatives","SOLF0:USTF0",1747250051280,66.385,177.12,177.06,67.32914013]
["bitfinex-derivatives","SOLF0:USTF0",1747250052283,6.32914013,177.11,177.06,67.32914013]
["bitfinex-derivatives","SOLF0:USTF0",1747250052476,6.32914013,177.11,177.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250053179,6.32914013,177.09,177.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250053482,11.97524013,177.09,177.06,66.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747250053685,6.32914013,177.09,177.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250053883,6.32914013,177.09,177.02,6.32914013]
["bitfinex-derivatives","SOLF0:USTF0",1747250054181,11.97514013,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747250054584,6.32914013,177.09,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747250055081,11.97484013,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747250058387,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747250058787,6.32914013,177.08,177.03,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747250059688,6.32914013,177.06,177.03,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747250060491,6.32914013,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747250060789,6.32914013,177.06,177.03,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747250061688,6.32914013,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250065389,6.32914013,177.06,177.0,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747250065591,6.32914013,177.04,177.0,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747250065791,6.32914013,177.04,176.99,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250065982,6.32914013,177.02,176.99,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250067090,6.32914013,177.02,176.95,184.11819077]
["bitfinex-derivatives","SOLF0:USTF0",1747250068391,5.6486,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747250068590,6.32914013,177.02,176.95,184.11819077]
["bitfinex-derivatives","SOLF0:USTF0",1747250068985,5.6486,177.01,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747250072091,5.6486,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747250072892,5.6486,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747250073693,5.6486,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747250073894,60.58,177.02,176.95,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250074995,66.2283,177.02,176.95,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250075895,60.58,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747250076196,60.58,177.02,176.95,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250076397,66.2283,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747250077290,60.58,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747250077486,60.58,177.02,176.95,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250078594,66.2283,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747250079401,60.58,177.02,176.95,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250079592,9.89869897,177.07,176.96,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747250079797,60.52,177.06,176.96,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747250080101,9.89869897,177.07,176.97,9.89869897]
["bitfinex-derivatives","SOLF0:USTF0",1747250080396,70.41869897,177.07,176.97,9.89869897]
["bitfinex-derivatives","SOLF0:USTF0",1747250080592,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250080799,66.1668,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250081498,60.52,177.07,177.0,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250082000,70.41869897,177.07,177.0,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250082199,70.41869897,177.07,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250082599,5.6481,177.03,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747250083202,5.6481,177.03,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250083203,70.41869897,177.07,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747250083499,70.41869897,177.07,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250083797,9.89869897,177.04,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250084000,60.5,177.03,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250084501,60.5,177.03,176.97,66.1696]
["bitfinex-derivatives","SOLF0:USTF0",1747250084798,60.5,177.03,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250085500,5.6485,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747250085798,60.5,177.03,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250086601,5.6484,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747250087106,5.6484,177.02,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250087411,66.148,177.03,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250087806,60.5,177.03,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250088312,60.5,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747250088505,5.6484,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747250089104,60.5,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747250089413,60.5,177.03,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250089605,70.41869897,177.04,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250089801,60.52,177.04,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747250091312,60.52,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747250091512,66.1676,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747250091808,60.52,177.04,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250092211,5.6479,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747250092512,5.6479,177.03,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250092810,5.6479,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747250093312,60.52,177.04,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250093513,5.6484,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747250100919,5.6484,177.02,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250101421,5.648,177.03,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250101622,60.52,177.04,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250101918,5.6479,177.03,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250102317,60.52,177.04,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250102625,9.89869897,177.07,176.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250102815,60.36,177.07,176.97,70.41869897]
["bitfinex-derivatives","SOLF0:USTF0",1747250103017,5.647,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250103719,60.52,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250104218,60.52,177.12,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747250104417,60.34,177.1,177.01,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250104611,1.8194,177.11,177.02,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747250104811,1.8194,177.11,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747250104812,5.6464,177.08,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747250105124,60.34,177.1,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747250105327,9.89869897,177.1,177.02,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747250105624,60.34,177.09,177.02,62.2756]
["bitfinex-derivatives","SOLF0:USTF0",1747250106123,5.6471,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747250106323,60.34,177.09,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747250106719,9.89869897,177.07,177.02,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250107015,9.89869897,177.07,176.98,62.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747250107213,9.89869897,177.07,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747250107726,5.6477,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747250108026,60.32,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747250108323,5.648,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747250108524,5.648,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747250108720,5.648,177.03,176.98,62.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747250109626,5.648,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747250110626,5.648,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747250111127,5.6482,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747250111327,5.6482,177.02,176.98,62.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747250111622,9.89869897,177.04,176.98,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250111819,70.17869897,177.04,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747250112126,5.649,177.0,176.94,62.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747250112323,5.649,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747250115532,60.28,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747250116029,60.28,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747250116635,5.649,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747250117236,60.28,177.01,176.94,62.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747250118034,5.649,177.0,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747250120424,5.649,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747250121832,72.26383115,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747250122136,66.61523115,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747250122438,66.55523115,177.03,176.96,6.33523115]
["bitfinex-derivatives","SOLF0:USTF0",1747250122835,66.55523115,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747250123538,60.22,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747250123726,6.33523115,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747250124333,6.33523115,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747250124836,11.98283115,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747250125237,5.6476,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747250127940,5.6479,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747250128245,60.18,177.05,176.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747250128434,5.6487,177.01,176.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747250129436,60.18,177.05,176.95,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747250129437,9.89490233,177.04,176.95,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747250129632,71.98160233,177.04,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747250129837,71.98160233,177.04,176.94,62.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747250130038,5.6491,177.0,176.94,62.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747250130443,71.98160233,177.04,176.94,62.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747250130740,71.98160233,177.04,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747250131043,5.6484,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747250131642,5.6485,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747250131837,5.6485,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747250132142,71.98160233,177.04,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747250132343,5.6483,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747250133244,5.6483,177.02,176.94,62.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747250133633,62.0867,177.04,176.94,62.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747250133634,5.648,177.03,176.94,62.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747250133839,9.89490233,177.07,176.95,62.008]
["bitfinex-derivatives","SOLF0:USTF0",1747250134040,60.14,177.06,176.95,62.008]
["bitfinex-derivatives","SOLF0:USTF0",1747250134243,5.6473,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747250135046,60.14,177.06,176.99,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747250135546,5.6482,177.02,176.99,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747250136041,60.14,177.06,176.99,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747250136237,5.6481,177.03,176.99,65.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747250137142,60.14,177.06,176.99,65.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747250137744,5.6483,177.02,176.99,65.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747250138148,60.14,177.06,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747250139449,5.648,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747250141050,60.14,177.06,176.99,65.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747250141550,5.6484,177.02,176.99,65.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747250141752,60.14,177.06,176.99,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747250141952,60.14,177.06,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747250142249,5.6487,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747250142753,5.6487,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747250143251,5.6483,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747250143447,5.6483,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747250145554,60.14,177.06,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747250146651,60.14,177.06,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747250147151,60.14,177.06,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747250147651,5.6482,177.03,176.95,61.948]
["bitfinex-derivatives","SOLF0:USTF0",1747250148048,60.14,177.06,176.95,61.948]
["bitfinex-derivatives","SOLF0:USTF0",1747250148247,60.04,177.05,176.95,61.948]
["bitfinex-derivatives","SOLF0:USTF0",1747250148449,9.89490233,177.07,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747250148651,5.6469,177.06,177.0,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250148851,60.3,177.08,177.0,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250149053,120.34,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250149552,5.647,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250149750,120.34,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250149955,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250150958,5.6462,177.09,177.0,61.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747250151258,120.1,177.12,177.0,71.85280233]
["bitfinex-derivatives","SOLF0:USTF0",1747250151558,5.6454,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747250152957,5.6454,177.11,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250152958,5.6454,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747250153156,125.7451,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747250153354,60.08,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747250153556,120.08,177.12,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250153956,120.08,177.12,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747250154157,5.6464,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747250154359,5.6464,177.08,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250154757,5.6462,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747250155858,5.6463,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747250156659,129.97490233,177.12,177.04,65.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747250156959,129.97490233,177.12,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250157659,5.6465,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747250157954,129.97490233,177.12,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250158160,5.6468,177.07,177.04,65.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747250158459,69.87490233,177.13,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250158759,5.6451,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747250160962,5.6453,177.11,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747250161260,69.87490233,177.13,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250161861,9.89490233,177.1,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250162060,59.96,177.09,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250162361,59.96,177.09,177.04,65.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747250162561,59.96,177.09,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250162961,5.647,177.06,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250163166,59.96,177.09,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250163361,5.6467,177.07,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250163667,59.96,177.09,177.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250163862,59.96,177.09,177.0,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747250164066,59.96,177.09,177.0,61.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747250164468,5.6472,177.05,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250165464,5.647,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250165665,59.96,177.09,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250166570,5.6472,177.05,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747250166968,14.31597898,177.14,177.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747250167272,5.6453,177.12,177.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747250168177,5.6454,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747250168365,10.31597898,177.14,177.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747250168868,5.6452,177.12,177.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747250169374,70.21597898,177.14,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747250169873,70.21597898,177.14,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747250170365,70.21597898,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747250170677,70.21597898,177.14,177.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747250170866,8.44217898,177.14,177.05,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747250171271,8.44217898,177.14,177.06,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747250171572,14.08657898,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747250171773,14.08657898,177.14,177.06,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747250172077,14.08657898,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747250172375,8.44217898,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747250172565,8.44217898,177.14,177.06,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747250172765,8.44217898,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747250173576,5.6448,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747250173972,8.44217898,177.14,177.06,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747250174275,5.6451,177.12,177.06,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747250174476,8.44217898,177.14,177.06,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747250174677,8.44217898,177.14,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747250174878,8.44217898,177.14,177.06,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747250175074,69.77490233,177.13,177.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747250175375,69.77490233,177.13,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747250175676,5.6461,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747250176780,5.6464,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747250176978,59.86,177.1,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747250177275,5.6462,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747250179376,5.6463,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250179777,59.86,177.1,177.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747250180087,5.6462,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250180885,5.6463,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250182587,59.86,177.1,177.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747250182983,8.44217898,177.14,177.05,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747250183188,9.89490233,177.27,177.13,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250183384,9.89490233,177.24,177.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747250183579,5.6427,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747250183785,59.82,177.22,177.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747250184386,1.7936,177.25,177.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747250184585,59.82,177.24,177.14,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250184777,65.4612,177.24,177.14,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250185185,65.4612,177.24,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747250185386,5.6412,177.24,177.14,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250185684,65.4612,177.24,177.14,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250186285,5.6418,177.23,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747250186685,59.82,177.24,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747250186982,5.6418,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747250187184,59.82,177.24,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747250187389,59.82,177.24,177.14,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250187888,59.82,177.24,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747250188186,5.6416,177.23,177.14,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250188388,5.6416,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250188687,5.6419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250189087,59.82,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250189687,5.6417,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250190290,5.6413,177.24,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250190986,5.6413,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747250191287,5.6413,177.24,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250191583,59.88,177.26,177.17,69.75490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250191784,59.88,177.26,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250191989,5.6414,177.24,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250192188,5.6414,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747250192689,5.641,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747250193390,5.6412,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747250193586,59.88,177.26,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250193792,59.88,177.26,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250193987,5.6414,177.24,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250194990,5.641,177.25,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747250195584,5.6413,177.24,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747250195790,119.62,177.26,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747250195989,5.6412,177.24,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250196187,119.62,177.26,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250196688,5.6413,177.24,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250196888,119.62,177.26,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250197189,5.6413,177.24,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250198594,5.6413,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250199999,5.641,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250200395,119.62,177.26,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250201095,119.62,177.26,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250201296,59.88,177.26,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250201702,5.6409,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747250202097,59.88,177.26,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250202802,65.5207,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250203401,5.6409,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250204103,65.5208,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250204404,65.5208,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250204603,65.5208,177.26,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250204799,65.5208,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250205104,59.88,177.26,177.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250205401,59.88,177.26,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747250205599,5.6414,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747250205799,59.88,177.26,177.16,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747250206202,9.89490233,177.21,177.12,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747250206402,69.55490233,177.21,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747250206602,5.6431,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747250207004,69.55490233,177.21,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747250207205,5.6427,177.2,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747250207806,5.6427,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747250209007,75.19720233,177.21,177.12,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747250209510,69.55490233,177.21,177.12,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747250209905,69.55490233,177.21,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747250210106,5.6427,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747250210607,124.9419,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747250211809,124.9419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250213107,119.3,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250213709,124.9418,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250214410,65.3018,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250215206,65.3018,177.22,177.12,69.55490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250215412,5.6421,177.21,177.12,69.55490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250216312,65.3019,177.22,177.12,69.55490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250216505,59.66,177.22,177.12,69.55490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250216710,59.62,177.24,177.12,69.55490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250216906,65.2613,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747250217213,59.62,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747250217516,59.62,177.24,177.16,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250218611,5.6419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250219511,59.6,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250219911,59.6,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747250220615,65.2409,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250222617,59.6,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250223017,65.241,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250224217,59.6,177.25,177.16,63.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747250224416,1.7953,177.27,177.16,63.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747250224417,59.68,177.3,177.21,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250224718,119.24,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747250225816,124.8793,177.3,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747250226413,5.6397,177.29,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747250226609,129.13490233,177.3,177.19,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250226812,129.13490233,177.3,177.19,69.55490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250227215,5.6404,177.27,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250227424,129.13490233,177.3,177.19,69.55490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250227815,119.24,177.3,177.19,69.55490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250228317,124.8595,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747250228514,119.22,177.3,177.22,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250228915,59.68,177.3,177.22,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250229219,5.6397,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747250231623,59.68,177.3,177.23,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747250232326,59.68,177.3,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747250232524,59.68,177.3,177.23,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747250232923,5.639,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250233221,59.52,177.33,177.23,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747250233421,59.52,177.33,177.23,61.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747250233926,64.8321,177.34,177.25,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250234124,61.2966,177.34,177.25,69.41490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250234726,59.52,177.36,177.25,69.41490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250235124,5.6379,177.35,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747250235323,59.52,177.36,177.28,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250236231,1.8559,177.38,177.28,69.39490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250236422,61.3559,177.38,177.28,69.39490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250236727,5.6373,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747250237728,61.3559,177.38,177.29,61.2646]
["bitfinex-derivatives","SOLF0:USTF0",1747250238124,1.8559,177.38,177.29,61.2646]
["bitfinex-derivatives","SOLF0:USTF0",1747250238425,59.5,177.4,177.31,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250238626,59.5,177.4,177.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250239418,487.52,177.44,177.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250239620,548.8934,177.44,177.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250239822,61.3734,177.44,177.34,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250240123,61.3534,177.44,177.34,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250240926,61.3534,177.44,177.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250241527,5.6359,177.41,177.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250242529,61.3534,177.44,177.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250242729,120.8534,177.44,177.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250243129,5.6366,177.39,177.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250243432,120.8534,177.44,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747250243631,5.6368,177.38,177.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250243832,120.8534,177.44,177.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250244031,120.8534,177.44,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747250244627,5.6367,177.39,177.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250244833,120.8534,177.44,177.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250245238,5.6366,177.39,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747250247444,120.8534,177.44,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747250247445,5.6362,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747250247639,61.3734,177.44,177.36,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250248734,67.0084,177.44,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747250249136,7.5084,177.44,177.36,69.37490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250249343,7.5084,177.44,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747250249637,1.8734,177.44,177.35,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250249839,3.6651,177.44,177.35,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250250139,63.1451,177.44,177.35,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250250338,9.89490233,177.42,177.35,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250250538,59.42,177.41,177.35,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250251136,5.6368,177.38,177.35,65.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747250251439,5.6368,177.38,177.35,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250251642,59.42,177.41,177.35,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250252437,5.6366,177.39,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747250252645,4.0,177.55,177.37,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250252842,13.56400233,177.51,177.37,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250253037,5.6342,177.47,177.38,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747250253238,13.56400233,177.51,177.39,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250253546,3.6691,177.51,177.4,69.29490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250253942,3.6691,177.51,177.4,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747250254546,3.6691,177.51,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747250254744,3.6691,177.51,177.4,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747250254745,1.9071,177.51,177.43,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250255242,69.35490233,177.58,177.45,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250255544,59.4,177.57,177.45,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250255733,5.6318,177.54,177.45,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250255939,59.4,177.57,177.45,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250256140,4.0,177.78,177.51,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250256339,9.89490233,177.6,177.46,487.14]
["bitfinex-derivatives","SOLF0:USTF0",1747250256538,9.89490233,177.6,177.47,120.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747250256744,5.6305,177.58,177.48,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250256941,73.11200233,177.62,177.48,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250257342,73.11200233,177.62,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747250257746,9.89490233,177.59,177.49,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747250257941,59.4,177.58,177.49,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747250258640,5.6309,177.57,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747250258943,59.4,177.58,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747250259340,5.6312,177.56,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747250259639,5.6312,177.56,177.49,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747250259850,5.6313,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747250260143,59.4,177.58,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747250260347,5.6314,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747250261146,5.6316,177.54,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747250261546,59.4,177.58,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747250261843,5.631,177.56,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747250262247,5.6306,177.58,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747250262645,59.78,177.61,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747250262847,5.6303,177.59,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747250263036,3.8171,177.62,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747250263242,59.78,177.61,177.53,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250263747,59.78,177.61,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747250264147,59.78,177.61,177.53,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250264448,5.6303,177.59,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747250265448,5.6304,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747250265646,5.6304,177.58,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747250265944,5.6304,177.58,177.53,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250266151,5.6304,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747250267350,5.6302,177.59,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747250267949,5.6302,177.59,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747250268152,63.4571,177.62,177.53,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250268340,63.4571,177.62,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747250268550,63.4571,177.62,177.53,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250268848,63.4571,177.62,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747250269354,5.6305,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747250269650,63.4571,177.62,177.53,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250269846,5.6311,177.56,177.53,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250270350,5.6311,177.56,177.5,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250270552,5.6311,177.56,177.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250270754,73.35200233,177.62,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747250271055,9.89490233,177.59,177.5,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250271352,59.66,177.58,177.5,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250271754,59.66,177.58,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747250272051,59.66,177.58,177.47,71.44110233]
["bitfinex-derivatives","SOLF0:USTF0",1747250272052,59.66,177.58,177.47,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250272255,9.89490233,177.56,177.46,546.88]
["bitfinex-derivatives","SOLF0:USTF0",1747250272450,59.74,177.55,177.46,546.88]
["bitfinex-derivatives","SOLF0:USTF0",1747250272654,5.6336,177.48,177.43,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250272851,5.6336,177.48,177.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250273247,5.6336,177.48,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747250274555,59.66,177.5,177.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250274756,69.55490233,177.5,177.38,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747250274956,69.55490233,177.5,177.39,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250275154,1.8568,177.49,177.39,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250275557,1.8568,177.49,177.37,546.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250275759,5.6353,177.43,177.37,546.48]
["bitfinex-derivatives","SOLF0:USTF0",1747250276259,5.6353,177.43,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747250276658,59.84,177.45,177.38,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250276858,59.84,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747250277059,119.58,177.47,177.38,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250277259,125.214,177.47,177.38,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250277960,65.374,177.47,177.38,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250278160,65.374,177.47,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747250278361,59.74,177.47,177.41,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250278563,59.8,177.48,177.41,69.65490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250278951,1.8568,177.49,177.41,69.65490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250279551,65.413,177.5,177.41,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250279758,59.74,177.5,177.43,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250280066,59.76,177.51,177.43,9.89490233]
["bitfinex-derivatives","SOLF0:USTF0",1747250280863,5.6323,177.52,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747250282066,59.7,177.53,177.45,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250282663,5.6325,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747250282861,59.7,177.53,177.45,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250283366,5.6323,177.52,177.45,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250283666,59.62,177.53,177.45,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250283969,5.6323,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747250284363,59.62,177.53,177.45,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250284562,5.6328,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747250284764,59.62,177.53,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747250285568,5.6323,177.52,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747250285762,5.6323,177.52,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747250286262,5.6323,177.52,177.45,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250286469,5.6323,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747250287070,5.6326,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747250287670,5.633,177.5,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747250287873,59.62,177.53,177.43,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250289574,5.6329,177.5,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747250289776,59.62,177.53,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747250290074,5.6327,177.51,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747250290274,5.6327,177.51,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747250290575,5.6329,177.5,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747250292570,59.62,177.53,177.42,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747250292770,59.62,177.53,177.42,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250293078,5.633,177.5,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747250293276,59.38,177.49,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747250294778,59.38,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747250294974,59.36,177.51,177.42,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250295272,1.8978,177.54,177.44,15.74965141]
["bitfinex-derivatives","SOLF0:USTF0",1747250295476,1.8978,177.54,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747250296076,7.5295,177.54,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747250296575,1.8978,177.54,177.47,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250296778,5.6321,177.53,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747250298781,5.6324,177.52,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747250299078,1.8978,177.54,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747250299281,1.8978,177.54,177.47,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250299479,1.8978,177.54,177.42,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250299671,1.8693,177.53,177.42,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250299874,5.6338,177.48,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747250300381,5.6333,177.49,177.42,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250300682,59.36,177.51,177.42,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250300877,5.6333,177.49,177.42,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250301284,59.36,177.51,177.42,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250301577,5.6331,177.5,177.42,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250301784,59.36,177.51,177.42,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250302182,5.6335,177.49,177.42,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250303585,5.6335,177.49,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747250303781,5.6335,177.49,177.42,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250304586,5.6335,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747250304878,61.2493,177.53,177.42,69.20757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250305085,1.8978,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747250305287,61.2778,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747250305483,5.6321,177.53,177.46,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250305682,5.6321,177.53,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747250305883,5.6321,177.53,177.46,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250306085,5.6323,177.52,177.46,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250306783,5.6323,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747250307584,61.2778,177.54,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747250307886,61.2778,177.54,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747250308182,5.6325,177.52,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747250309597,5.6326,177.51,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747250309797,61.2778,177.54,177.46,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250310098,61.2778,177.54,177.46,64.994]
["bitfinex-derivatives","SOLF0:USTF0",1747250310298,63.1632,177.54,177.46,64.994]
["bitfinex-derivatives","SOLF0:USTF0",1747250310498,63.1632,177.54,177.46,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250311002,5.6335,177.49,177.46,64.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747250311195,5.6335,177.49,177.46,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250311600,5.6335,177.49,177.46,64.994]
["bitfinex-derivatives","SOLF0:USTF0",1747250312300,63.1632,177.54,177.42,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250312500,9.84757732,177.53,177.42,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250312898,5.6338,177.48,177.42,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250313399,5.6339,177.47,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747250316204,5.6337,177.48,177.41,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250316801,65.0134,177.49,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747250317501,5.6336,177.48,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747250318004,5.6336,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747250320504,5.6343,177.46,177.41,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250321102,5.6343,177.46,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747250321606,5.6339,177.47,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747250321805,59.38,177.49,177.41,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250322204,5.6339,177.47,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747250322400,59.38,177.49,177.41,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250323106,5.634,177.47,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747250323405,5.634,177.47,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747250323703,59.38,177.49,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747250323904,5.634,177.47,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747250324099,5.634,177.47,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747250325207,5.6342,177.46,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747250325407,59.38,177.49,177.41,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250325707,5.634,177.47,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747250325903,5.634,177.47,177.41,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250326304,59.38,177.49,177.41,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250326507,5.634,177.47,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747250326805,59.38,177.49,177.41,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250327000,5.6343,177.46,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747250327198,59.38,177.49,177.41,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250327607,5.6345,177.45,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747250327907,5.6345,177.45,177.39,61.2772]
["bitfinex-derivatives","SOLF0:USTF0",1747250328105,5.6345,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747250328303,59.38,177.45,177.39,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747250328603,59.38,177.45,177.37,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747250328905,59.38,177.45,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747250329111,59.38,177.45,177.37,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747250329406,9.84757732,177.42,177.3,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747250329601,118.76,177.41,177.3,61.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747250329803,118.76,177.41,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747250330106,5.6378,177.35,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747250330306,5.6378,177.35,177.3,61.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747250331007,5.6375,177.36,177.3,61.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747250331210,59.38,177.37,177.3,61.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747250331411,5.6379,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747250331602,59.38,177.37,177.3,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747250332111,5.6379,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747250332315,59.38,177.37,177.3,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747250332809,5.6374,177.36,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747250334410,118.76,177.37,177.29,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747250334906,124.3973,177.37,177.29,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747250335105,118.76,177.37,177.29,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747250335306,118.76,177.37,177.31,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250335805,59.38,177.37,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747250335999,5.6362,177.4,177.31,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250337109,5.6362,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747250337308,59.38,177.41,177.31,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250337508,118.9,177.41,177.31,11.67807732]
["bitfinex-derivatives","SOLF0:USTF0",1747250337709,118.9,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747250337903,124.536,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747250338912,59.38,177.41,177.34,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250339303,5.5117,177.46,177.34,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250339509,118.94,177.45,177.34,69.38757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250340012,5.6352,177.43,177.34,69.38757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250340415,118.94,177.45,177.34,69.38757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250340613,118.94,177.45,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747250341315,5.6351,177.43,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747250341517,118.94,177.45,177.34,69.38757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250342415,5.6352,177.43,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747250346414,5.6363,177.4,177.35,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747250346615,59.4,177.41,177.35,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747250346812,59.4,177.41,177.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747250346813,118.78,177.41,177.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747250347008,5.6373,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747250347209,5.6373,177.37,177.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747250347508,5.6373,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747250347919,5.6368,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747250348120,5.6368,177.38,177.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747250348319,5.6364,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747250349215,5.6368,177.38,177.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747250349520,118.78,177.41,177.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747250350117,5.6364,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747250350312,118.78,177.41,177.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747250350518,65.0355,177.42,177.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747250350717,65.0355,177.42,177.34,69.24757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250350910,65.0355,177.42,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747250351119,65.0355,177.42,177.34,69.24757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250351417,59.4,177.43,177.34,69.24757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250351721,487.02,177.47,177.37,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250351918,5.6345,177.45,177.37,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250352114,5.6345,177.45,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747250352915,5.6343,177.46,177.38,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747250353111,118.8,177.47,177.38,61.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747250353308,59.4,177.49,177.4,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250353515,5.6338,177.48,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747250353711,5.6338,177.48,177.41,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747250354115,5.6338,177.48,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747250354520,59.4,177.49,177.41,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747250354723,59.4,177.49,177.38,63.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747250354919,59.4,177.49,177.38,61.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747250355120,5.6351,177.44,177.38,61.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747250355519,5.6351,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747250356820,5.6351,177.44,177.38,61.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747250356821,59.4,177.45,177.38,61.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747250357627,65.0345,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747250361226,59.38,177.46,177.38,61.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747250361627,59.38,177.46,177.38,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1747250364630,59.38,177.46,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747250365023,59.38,177.46,177.38,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1747250365433,5.6337,177.48,177.38,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1747250365622,59.38,177.49,177.38,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1747250366330,5.6345,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747250366530,59.38,177.49,177.38,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1747250367028,5.6347,177.45,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747250367230,5.6347,177.45,177.38,61.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747250367434,59.38,177.49,177.38,61.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747250367635,5.6341,177.47,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747250368435,5.6341,177.47,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747250370529,71.13167732,177.5,177.38,120.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747250370727,120.6641,177.5,177.41,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250371232,120.6641,177.5,177.38,120.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747250371432,120.6641,177.5,177.38,130.52597732]
["bitfinex-derivatives","SOLF0:USTF0",1747250371736,5.634,177.47,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747250372132,130.51167732,177.5,177.35,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747250372332,5.6347,177.45,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747250373031,5.6349,177.44,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747250373536,118.74,177.46,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747250373838,118.74,177.46,177.36,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250374438,5.6349,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747250376137,5.6352,177.43,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747250376334,5.6352,177.43,177.36,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250377033,5.635,177.44,177.36,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250379841,5.635,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747250380139,5.6352,177.43,177.35,11.64927732]
["bitfinex-derivatives","SOLF0:USTF0",1747250380339,118.74,177.46,177.36,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250380541,118.74,177.46,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747250381242,118.74,177.46,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747250381439,5.6352,177.43,177.36,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250381641,118.74,177.46,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747250382542,118.74,177.46,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747250383540,5.6351,177.43,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747250386743,118.74,177.46,177.36,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747250387247,5.6353,177.43,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747250387747,5.6342,177.46,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747250389346,69.20757732,177.48,177.37,61.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747250389546,1.91,177.47,177.37,61.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747250390152,5.6354,177.43,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747250390354,1.91,177.47,177.37,61.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747250391251,5.6355,177.42,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747250392252,5.6352,177.43,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747250392453,5.6352,177.43,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747250395454,5.6352,177.43,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747250397158,5.6355,177.42,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747250399661,5.6355,177.42,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747250400461,5.6355,177.42,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747250400664,5.6352,177.43,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747250400866,59.34,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747250401160,5.6353,177.43,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747250401656,59.34,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747250401861,5.6352,177.43,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747250402162,59.34,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747250402661,59.34,177.44,177.37,61.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747250402862,5.6354,177.43,177.37,61.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747250403058,59.34,177.44,177.37,61.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747250403260,5.6352,177.43,177.37,61.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747250403760,5.6352,177.43,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747250404659,59.34,177.44,177.37,61.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747250404866,118.68,177.49,177.38,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250405164,118.68,177.49,177.41,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250405165,59.36,177.49,177.41,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250405367,59.36,177.49,177.42,61.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747250406468,64.9934,177.49,177.42,61.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747250406863,59.36,177.49,177.42,61.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747250407064,59.36,177.49,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747250407966,5.6337,177.48,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747250408170,5.6337,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747250408368,64.9933,177.49,177.42,61.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747250409468,64.9933,177.49,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747250409668,5.6336,177.48,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747250410371,59.36,177.49,177.42,61.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747250410671,59.36,177.49,177.39,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747250412570,5.6342,177.46,177.39,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747250412772,59.36,177.49,177.39,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747250413368,59.36,177.49,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747250413567,59.36,177.49,177.39,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747250413872,59.36,177.49,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747250414472,5.6341,177.47,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747250414767,64.9341,177.47,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747250414972,59.3,177.47,177.39,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747250415272,59.3,177.47,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747250415476,59.3,177.47,177.39,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747250415774,64.9339,177.47,177.39,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747250415974,64.9339,177.47,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747250416469,5.6335,177.49,177.39,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747250416675,59.3,177.48,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747250417775,64.9135,177.49,177.39,70.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747250417776,59.28,177.49,177.39,70.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747250417980,59.28,177.49,177.41,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250418179,59.28,177.49,177.41,69.12757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250418469,59.28,177.53,177.41,69.12757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250418666,59.28,177.53,177.44,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250418872,59.28,177.53,177.45,61.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747250419066,59.28,177.53,177.45,62.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747250420879,64.9121,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747250421381,5.6323,177.52,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747250422076,59.28,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747250422380,59.28,177.57,177.47,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250422679,118.56,177.57,177.47,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250422882,118.56,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747250423183,124.1909,177.57,177.47,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250423378,59.28,177.57,177.47,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250423779,5.6311,177.56,177.47,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250424081,5.6311,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747250425183,5.6313,177.55,177.47,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250425785,5.6313,177.55,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747250426085,59.28,177.57,177.47,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250426283,59.28,177.57,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747250427081,59.28,177.57,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747250427281,9.84757732,177.55,177.45,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747250427478,59.24,177.54,177.43,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747250427782,59.26,177.53,177.43,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747250427984,5.6329,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747250429084,61.0498,177.53,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747250429285,61.0498,177.53,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747250429886,61.0498,177.53,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747250430087,61.0498,177.53,177.43,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747250430283,9.84757732,177.52,177.41,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1747250430480,1.7762,177.51,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747250430679,59.24,177.5,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747250430988,59.26,177.49,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747250431185,59.26,177.49,177.39,605.46]
["bitfinex-derivatives","SOLF0:USTF0",1747250431386,5.6339,177.47,177.39,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250431587,59.26,177.49,177.39,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747250432088,59.26,177.49,177.4,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747250432887,5.6337,177.48,177.4,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747250433388,5.6337,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747250433579,64.8933,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747250433980,59.26,177.49,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747250434983,59.26,177.49,177.4,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747250435389,59.26,177.49,177.41,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250436091,59.24,177.59,177.46,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250436291,5.6313,177.56,177.47,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747250436490,64.7368,177.59,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747250436791,5.6309,177.57,177.47,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747250437190,64.7368,177.59,177.47,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747250437393,5.6305,177.58,177.48,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747250438193,5.6307,177.57,177.48,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747250439589,59.22,177.57,177.48,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747250440192,59.22,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747250441291,64.8508,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747250441794,64.8507,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747250442294,59.22,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747250443296,59.22,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747250445199,5.6305,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747250445385,59.2,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747250445591,59.2,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747250448399,64.8307,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747250450098,64.8307,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747250450895,1.7857,177.59,177.49,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250451095,59.18,177.58,177.49,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250451290,1.7857,177.59,177.5,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250451496,1.7857,177.59,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747250451691,1.7857,177.59,177.51,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250452195,1.7857,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747250453397,1.7857,177.59,177.51,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250454097,1.7857,177.59,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747250454503,1.7857,177.59,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747250454798,1.7857,177.59,177.51,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250455102,5.631,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747250455294,1.7857,177.59,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747250455491,1.7857,177.59,177.48,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747250455697,5.6318,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747250456699,5.632,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747250456897,59.16,177.56,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747250457097,118.34,177.56,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747250458201,118.34,177.56,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747250458496,5.6328,177.51,177.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250458706,9.84757732,177.55,177.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250459003,118.34,177.56,177.47,69.02757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250459300,118.34,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747250459490,118.34,177.56,177.47,69.02757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250459690,5.6316,177.55,177.47,69.02757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250459891,5.6316,177.55,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747250460900,118.34,177.56,177.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250462202,5.6314,177.55,177.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250462706,123.9711,177.56,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747250463405,5.6314,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747250463704,118.34,177.56,177.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250464205,5.6319,177.54,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747250466005,5.6319,177.54,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747250466804,5.632,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747250467506,5.6317,177.54,177.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250468106,5.6317,177.54,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747250468906,5.632,177.53,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747250469106,5.632,177.53,177.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250469404,118.34,177.56,177.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250469604,5.6319,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747250470608,5.6319,177.54,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747250471307,5.632,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747250471510,5.632,177.53,177.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250472406,5.6317,177.54,177.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250472709,118.34,177.56,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747250472903,118.34,177.56,177.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250473311,118.34,177.56,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747250473613,118.34,177.56,177.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250473800,128.18757732,177.56,177.45,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250474000,128.18757732,177.56,177.44,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250474001,9.84757732,177.53,177.44,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250474212,120.2827,177.52,177.44,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250474412,120.2827,177.52,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747250474608,5.6335,177.49,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747250474908,120.2827,177.52,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747250475510,5.6336,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747250475811,122.064,177.52,177.44,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250476215,122.064,177.52,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747250476512,122.064,177.52,177.44,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250476810,5.6338,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747250477007,122.064,177.52,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747250477311,5.6341,177.47,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747250477711,59.16,177.48,177.4,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747250477909,118.32,177.48,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747250478310,9.84757732,177.47,177.37,95.49654222]
["bitfinex-derivatives","SOLF0:USTF0",1747250478613,9.84757732,177.47,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747250478808,9.84757732,177.47,177.36,80.79599721]
["bitfinex-derivatives","SOLF0:USTF0",1747250479218,1.8438,177.46,177.36,80.79599721]
["bitfinex-derivatives","SOLF0:USTF0",1747250479506,1.9314,177.45,177.36,80.79599721]
["bitfinex-derivatives","SOLF0:USTF0",1747250479713,118.36,177.44,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747250480514,5.636,177.41,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747250480907,5.636,177.41,177.36,80.79599721]
["bitfinex-derivatives","SOLF0:USTF0",1747250481108,5.636,177.41,177.36,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747250481311,5.636,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747250481511,5.636,177.41,177.36,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747250481813,5.636,177.41,177.33,11.75357732]
["bitfinex-derivatives","SOLF0:USTF0",1747250482015,5.6355,177.42,177.33,11.75357732]
["bitfinex-derivatives","SOLF0:USTF0",1747250483321,5.6359,177.41,177.33,11.75357732]
["bitfinex-derivatives","SOLF0:USTF0",1747250484024,5.6359,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747250484521,5.6359,177.41,177.33,11.75357732]
["bitfinex-derivatives","SOLF0:USTF0",1747250486128,5.6361,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747250486419,118.38,177.4,177.32,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250486821,122.2585,177.4,177.32,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250487022,5.6377,177.36,177.28,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747250487320,59.2,177.36,177.27,222.18155195]
["bitfinex-derivatives","SOLF0:USTF0",1747250488122,64.8376,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747250488727,118.38,177.36,177.27,93.95397463]
["bitfinex-derivatives","SOLF0:USTF0",1747250489422,61.0164,177.37,177.29,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250490123,61.0164,177.37,177.27,93.95397463]
["bitfinex-derivatives","SOLF0:USTF0",1747250490325,5.638,177.34,177.27,93.95397463]
["bitfinex-derivatives","SOLF0:USTF0",1747250490524,5.638,177.34,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747250490719,61.0164,177.37,177.27,93.95397463]
["bitfinex-derivatives","SOLF0:USTF0",1747250490923,66.6535,177.37,177.27,93.95397463]
["bitfinex-derivatives","SOLF0:USTF0",1747250491123,61.0164,177.37,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747250491328,61.0164,177.37,177.27,93.95397463]
["bitfinex-derivatives","SOLF0:USTF0",1747250491626,61.0164,177.37,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747250491823,61.0164,177.37,177.26,72.74357732]
["bitfinex-derivatives","SOLF0:USTF0",1747250492019,70.86397732,177.37,177.26,62.896]
["bitfinex-derivatives","SOLF0:USTF0",1747250492624,5.6384,177.33,177.26,62.896]
["bitfinex-derivatives","SOLF0:USTF0",1747250492827,65.1784,177.33,177.26,62.896]
["bitfinex-derivatives","SOLF0:USTF0",1747250493132,59.54,177.33,177.26,62.896]
["bitfinex-derivatives","SOLF0:USTF0",1747250493527,59.54,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747250494625,59.54,177.33,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747250495125,59.54,177.33,177.15,97.39822096]
["bitfinex-derivatives","SOLF0:USTF0",1747250495126,118.74,177.33,177.16,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1747250495328,118.66,177.32,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250495525,59.22,177.31,177.24,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747250495725,59.22,177.31,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747250496027,59.22,177.31,177.24,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747250496429,5.64,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747250496630,59.76,177.28,177.22,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747250496829,5.6404,177.27,177.22,64.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747250497032,5.6404,177.27,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250497229,5.6404,177.27,177.2,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250497434,59.22,177.31,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250497627,3.7097,177.37,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250497823,118.98,177.36,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250498027,118.98,177.36,177.23,11.67537732]
["bitfinex-derivatives","SOLF0:USTF0",1747250498234,5.6388,177.32,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747250498430,5.6388,177.32,177.23,11.67537732]
["bitfinex-derivatives","SOLF0:USTF0",1747250499334,5.638,177.34,177.26,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250499830,5.6378,177.35,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250500041,65.2978,177.35,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250500229,65.2978,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747250500431,5.638,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747250500724,59.66,177.35,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250501240,65.2979,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747250501532,65.2979,177.35,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250501738,59.66,177.35,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250502242,5.6374,177.36,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250502533,65.1974,177.36,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250503133,5.6377,177.35,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250503935,5.6377,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747250504134,5.6377,177.35,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250505540,65.1974,177.36,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250506040,59.56,177.36,177.29,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250506542,59.56,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747250506842,64.8571,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747250507043,5.6377,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747250507238,118.64,177.37,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250507843,5.6378,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747250508637,118.64,177.37,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747250508843,5.6381,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747250509542,5.6378,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747250510243,5.6381,177.34,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250510542,118.64,177.37,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250510933,5.6379,177.35,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747250512744,5.638,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747250513442,118.64,177.37,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747250513644,5.6383,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747250513845,118.64,177.37,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747250514045,5.6382,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747250514845,5.6382,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747250517451,5.6382,177.34,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747250517842,5.6378,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747250518039,118.64,177.37,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747250518449,118.64,177.37,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250518755,5.6378,177.35,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250519655,64.8774,177.36,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250520558,5.6377,177.35,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250520959,5.6377,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747250521261,59.24,177.36,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250521656,59.22,177.37,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250521960,118.46,177.37,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250522456,1.7753,177.36,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250523061,5.6381,177.34,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747250523252,5.6381,177.34,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250523457,1.7753,177.36,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250524062,61.0153,177.36,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250524561,61.0153,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747250525860,66.6528,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747250526161,66.6528,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747250526360,5.6377,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747250526562,61.0153,177.36,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250526861,5.638,177.34,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747250527163,61.0153,177.36,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250527462,5.6379,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747250527663,61.0153,177.36,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747250527866,61.0153,177.36,177.27,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747250528263,61.0153,177.36,177.26,69.06757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250528463,62.9011,177.36,177.26,69.06757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250528666,5.6383,177.33,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747250528867,62.9011,177.36,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747250529055,62.9011,177.36,177.26,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747250529256,5.6385,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747250529461,59.24,177.32,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747250532263,64.8786,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747250532464,59.24,177.32,177.21,122.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747250532866,5.6391,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747250533366,5.6393,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747250534372,59.24,177.32,177.21,122.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747250534863,5.6391,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747250535773,59.24,177.32,177.21,122.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747250535967,59.24,177.32,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250536472,5.6389,177.32,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250536773,64.8789,177.32,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250537874,59.24,177.32,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250538071,59.44,177.33,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250538370,118.68,177.33,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250539169,5.6393,177.3,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250539474,118.68,177.33,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250539677,118.68,177.33,177.21,122.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747250539875,1.873,177.32,177.21,122.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747250540073,5.6398,177.29,177.21,122.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747250540271,1.873,177.32,177.21,122.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747250540467,1.873,177.32,177.21,63.2408]
["bitfinex-derivatives","SOLF0:USTF0",1747250540673,5.6398,177.29,177.21,63.2408]
["bitfinex-derivatives","SOLF0:USTF0",1747250541179,5.6398,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747250541380,5.6398,177.29,177.21,63.2408]
["bitfinex-derivatives","SOLF0:USTF0",1747250541576,1.873,177.32,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250541778,1.873,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747250542078,7.5119,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747250542278,1.873,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747250542680,7.5118,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747250543774,1.873,177.32,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250543980,1.873,177.32,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250544779,1.873,177.32,177.22,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250545181,1.873,177.32,177.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747250545380,9.84757732,177.31,177.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747250545679,5.6404,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747250546079,5.6404,177.27,177.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747250546275,5.6405,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747250546776,59.22,177.28,177.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747250547678,59.22,177.28,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747250547983,59.22,177.28,177.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747250548176,59.22,177.28,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747250548584,64.8596,177.29,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747250548879,59.22,177.29,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747250549079,1.7959,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747250549582,1.7959,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747250549981,5.6382,177.34,177.23,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250550181,59.22,177.34,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747250550382,59.22,177.34,177.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250550585,5.6392,177.31,177.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250550781,61.1655,177.34,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747250551091,61.1655,177.34,177.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250551284,5.6387,177.32,177.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250551479,5.6387,177.32,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747250552383,5.639,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747250552882,61.1655,177.34,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747250553083,5.6387,177.32,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747250553287,61.1655,177.34,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747250553583,5.6388,177.32,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747250553886,61.1655,177.34,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747250554086,5.6392,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747250554480,59.22,177.3,177.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250554685,5.64,177.28,177.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250554879,59.22,177.3,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747250555486,5.6399,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747250556085,5.6397,177.29,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747250556387,5.6397,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747250559088,5.6397,177.29,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747250559483,5.6399,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747250559790,5.6399,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747250559986,5.6399,177.28,177.21,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250560386,5.6399,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747250561491,59.22,177.3,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747250561789,5.6403,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747250562189,5.64,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747250562389,59.22,177.3,177.18,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747250562592,1.9092,177.27,177.18,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747250562894,59.2,177.26,177.18,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747250563591,5.641,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250563989,59.2,177.26,177.18,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747250564393,5.6413,177.24,177.18,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747250564993,5.6413,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747250565188,5.6413,177.24,177.18,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747250565893,5.6413,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747250567594,5.6413,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747250567992,5.6417,177.23,177.16,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250568193,59.2,177.26,177.16,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250569195,5.6415,177.23,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747250569490,59.2,177.26,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747250569995,5.6418,177.22,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747250571594,5.6417,177.23,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747250572294,5.6417,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250573594,5.6417,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747250573894,59.2,177.26,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747250574595,59.2,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250574997,5.6417,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250575696,5.6417,177.23,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250575893,9.84757732,177.25,177.16,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250576294,9.84757732,177.25,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747250576895,5.6424,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747250577094,64.8424,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747250577798,5.6425,177.2,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747250578699,5.6425,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747250579497,64.8423,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747250579697,59.2,177.21,177.12,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747250579997,5.6426,177.2,177.12,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747250580297,59.2,177.21,177.12,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747250580499,59.2,177.21,177.12,61.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747250581098,59.2,177.21,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747250581699,59.2,177.21,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747250581896,59.2,177.21,177.12,61.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747250582297,59.2,177.21,177.12,70.85537732]
["bitfinex-derivatives","SOLF0:USTF0",1747250582499,59.2,177.21,177.12,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747250583601,5.643,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747250584599,59.2,177.21,177.12,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747250584803,59.2,177.21,177.12,69.06757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250585204,59.22,177.22,177.12,69.06757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250585500,118.42,177.22,177.12,69.06757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250585999,59.22,177.26,177.15,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250586302,59.22,177.26,177.16,61.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747250586506,64.8606,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747250587802,64.8606,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747250588001,64.8606,177.26,177.16,62.799]
["bitfinex-derivatives","SOLF0:USTF0",1747250588303,60.9891,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747250588504,1.8091,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747250588802,66.6289,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747250589703,5.6399,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747250590102,60.9891,177.29,177.2,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747250590295,5.6405,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747250591005,5.6405,177.27,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747250591203,59.18,177.29,177.2,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747250591694,64.8198,177.29,177.2,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747250592603,5.64,177.28,177.2,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747250593607,5.64,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747250594102,59.18,177.29,177.2,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747250594304,5.6403,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747250596611,5.6403,177.27,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747250596909,69.02757732,177.29,177.2,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747250597108,70.78067732,177.29,177.2,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747250597309,70.78067732,177.29,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250597507,5.6411,177.25,177.2,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747250598911,5.6406,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250599111,5.6406,177.26,177.2,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747250599611,5.6406,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250601419,5.641,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250601617,5.641,177.25,177.2,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747250602115,5.6406,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250602311,70.78067732,177.29,177.2,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747250602815,5.6405,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747250603112,70.78067732,177.29,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747250603415,5.6408,177.26,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250605011,70.78067732,177.29,177.2,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747250605220,70.78067732,177.29,177.16,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1747250605416,70.78067732,177.29,177.17,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747250605617,70.78067732,177.29,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747250605817,70.78067732,177.29,177.17,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747250606620,70.78067732,177.29,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747250607117,5.6408,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747250608115,5.6402,177.28,177.17,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747250608315,5.6402,177.28,177.18,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250608511,1.7531,177.29,177.18,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250608820,60.8931,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747250609622,5.6401,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747250610016,5.6401,177.28,177.18,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250610212,66.5128,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747250610725,5.6399,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747250611419,66.5128,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747250612419,5.6399,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747250614819,5.6402,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747250615420,5.64,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747250616722,5.6402,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747250617821,5.6399,177.28,177.18,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250618324,5.6399,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747250620727,5.6403,177.27,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747250620929,70.72067732,177.29,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250622528,5.6407,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250622729,5.6407,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250623126,5.6407,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250623430,5.6409,177.25,177.18,68.94757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250623729,5.6409,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250624727,5.6409,177.25,177.18,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747250624728,5.6407,177.26,177.18,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747250625128,5.6407,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250625331,5.6407,177.26,177.18,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747250625729,5.6407,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747250627030,64.78,177.28,177.18,68.98757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250627329,123.86,177.28,177.18,68.98757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250628331,5.6403,177.27,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747250628930,123.86,177.28,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747250630332,5.6403,177.27,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747250630631,118.22,177.28,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747250631031,5.6403,177.27,177.18,68.98757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250631228,118.22,177.28,177.18,9.84757732]
["bitfinex-derivatives","SOLF0:USTF0",1747250631431,118.22,177.28,177.19,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250631733,120.1546,177.28,177.19,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250632229,5.6411,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250633231,5.6413,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250636638,5.641,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250638239,5.6412,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250638538,5.6412,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250639540,5.6415,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747250640142,5.6413,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747250640340,120.1546,177.28,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747250640739,5.6414,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747250641444,5.6414,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250641643,120.1546,177.28,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250642342,120.1546,177.28,177.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250642540,5.6418,177.23,177.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250642742,120.1546,177.28,177.14,60.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747250642743,118.12,177.24,177.14,60.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747250642943,9.84757732,177.23,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747250643146,5.6427,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747250643440,11.72017732,177.23,177.14,60.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747250643943,11.72017732,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747250644143,11.72017732,177.23,177.14,60.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747250644846,5.6421,177.21,177.14,60.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747250645044,5.6421,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747250646344,5.6425,177.2,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747250646546,5.6425,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747250647740,5.6428,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747250648043,11.72017732,177.23,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747250648239,5.6426,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747250648543,11.72017732,177.23,177.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250648948,5.6424,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747250649243,5.6424,177.21,177.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250649443,5.6424,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747250649640,5.6424,177.21,177.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250649942,11.72017732,177.23,177.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250649943,5.6425,177.2,177.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250650644,5.6425,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747250651047,5.6423,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747250652846,5.6425,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747250653747,11.72017732,177.23,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747250654145,11.72017732,177.23,177.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250654343,5.6425,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747250654543,5.6425,177.2,177.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250654947,5.6425,177.2,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747250655246,5.6425,177.2,177.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747250657244,11.96373806,177.2,177.14,6.32123806]
["bitfinex-derivatives","SOLF0:USTF0",1747250657543,6.32123806,177.2,177.14,6.32123806]
["bitfinex-derivatives","SOLF0:USTF0",1747250657745,6.32123806,177.21,177.16,6.32123806]
["bitfinex-derivatives","SOLF0:USTF0",1747250657944,59.02,177.23,177.16,6.32123806]
["bitfinex-derivatives","SOLF0:USTF0",1747250658146,65.34123806,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747250658644,70.98293806,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747250659250,64.6617,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250659548,64.7212,177.24,177.14,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250660140,64.7212,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250660651,64.6608,177.26,177.17,68.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250660850,59.0,177.27,177.18,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747250661149,59.0,177.27,177.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747250661551,59.0,177.27,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747250662149,59.0,177.28,177.21,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250662952,59.0,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747250663152,59.0,177.28,177.21,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250664850,64.6401,177.28,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250665342,59.0,177.28,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250665546,5.6402,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250665851,59.0,177.28,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250666046,59.0,177.28,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747250666250,5.6405,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747250667251,5.6403,177.27,177.21,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250667849,59.0,177.28,177.21,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250668054,9.87311004,177.32,177.21,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250668055,59.0,177.32,177.21,68.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250668356,59.0,177.32,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747250668655,64.6185,177.33,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747250670051,64.6185,177.33,177.25,62.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747250670052,5.6387,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747250670252,64.5136,177.35,177.25,62.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747250670654,5.6389,177.32,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747250671357,5.639,177.31,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747250671857,5.6387,177.32,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747250673056,5.6384,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747250674056,5.6384,177.33,177.25,62.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747250674057,5.6387,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747250674257,64.5136,177.35,177.25,62.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747250674661,9.87311004,177.34,177.25,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250675158,5.6398,177.29,177.21,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250675360,58.96,177.31,177.19,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747250675555,58.96,177.31,177.2,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747250675957,5.6403,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747250676263,68.83311004,177.31,177.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747250678363,5.6404,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250678862,5.6406,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747250679061,5.6406,177.26,177.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747250679864,5.6406,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250680064,5.6403,177.27,177.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747250680363,5.6403,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250680563,5.6405,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250681063,5.6405,177.26,177.2,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747250681362,5.6405,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747250681556,9.87311004,177.28,177.2,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747250681764,58.94,177.27,177.2,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747250683562,5.6409,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747250685265,58.94,177.27,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747250685466,58.98,177.28,177.2,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747250685767,64.6201,177.28,177.2,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747250685970,58.98,177.28,177.21,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250686268,58.92,177.3,177.22,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747250688069,58.92,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747250689470,58.92,177.3,177.24,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747250690273,58.92,177.3,177.22,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747250690670,5.641,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747250690966,1.9292,177.29,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747250691166,5.6407,177.26,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747250691569,5.6407,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747250691774,5.6404,177.27,177.19,62.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747250692073,58.9,177.28,177.19,62.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747250692273,58.9,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747250693474,64.5401,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747250701279,5.6403,177.27,177.19,62.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747250701583,58.9,177.28,177.19,62.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747250702381,58.9,177.28,177.19,60.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747250702582,58.9,177.28,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250703483,5.6407,177.26,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250704183,5.6403,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747250704381,58.9,177.28,177.19,60.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747250704681,58.9,177.28,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250705083,58.9,177.28,177.19,60.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747250705284,58.9,177.28,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747250705587,9.87311004,177.27,177.19,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747250705882,58.88,177.26,177.19,64.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747250706083,58.88,177.26,177.19,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747250706583,5.6414,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250707085,64.5207,177.26,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747250707385,58.88,177.26,177.19,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747250707785,58.88,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250708084,58.88,177.26,177.19,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747250708280,58.88,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250708687,58.88,177.26,177.19,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747250708886,58.88,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250713283,58.88,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747250713483,58.86,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747250714783,58.9,177.28,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747250714985,58.9,177.28,177.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250715187,58.9,177.28,177.2,60.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747250716288,58.9,177.28,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747250716483,58.9,177.28,177.2,60.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747250716886,64.5401,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747250717387,64.5401,177.28,177.2,60.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747250718987,64.54,177.28,177.2,60.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747250719290,58.9,177.28,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747250719489,64.5401,177.28,177.2,60.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747250719991,5.6403,177.27,177.2,60.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747250720191,68.77311004,177.28,177.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250720393,72.38171004,177.28,177.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747250720591,72.38171004,177.28,177.19,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747250721295,5.641,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250721681,72.38171004,177.28,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250721886,5.641,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250723091,5.6412,177.24,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250723493,58.84,177.26,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250723794,5.6411,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250723989,58.84,177.26,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747250724792,5.6421,177.22,177.17,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250725185,5.6421,177.22,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747250725689,5.6416,177.23,177.17,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250726097,9.87311004,177.25,177.17,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250726695,5.6415,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747250727499,58.84,177.26,177.17,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250728191,58.84,177.26,177.18,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250729592,58.84,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747250729793,58.84,177.26,177.18,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250730294,58.84,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747250730602,58.84,177.26,177.18,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250732699,58.84,177.26,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747250733497,62.5086,177.28,177.18,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250734103,68.1487,177.28,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747250734406,68.1487,177.28,177.19,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250734699,62.5086,177.28,177.19,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250734998,62.5086,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747250735194,1.9292,177.29,177.2,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250735498,64.459,177.31,177.21,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747250735693,5.639,177.31,177.22,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747250735893,5.639,177.31,177.23,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250736090,5.6394,177.3,177.23,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250736902,5.6394,177.3,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747250737401,5.6394,177.3,177.23,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250738291,5.6394,177.3,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747250738990,5.6396,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747250739496,117.64,177.32,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747250739703,5.6391,177.31,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747250740000,5.6391,177.31,177.23,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250740596,123.2787,177.32,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747250740906,117.64,177.32,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747250741098,5.639,177.31,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747250741404,117.64,177.32,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747250742203,5.6391,177.31,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747250742503,58.78,177.36,177.27,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250742901,5.6375,177.36,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747250746401,5.6377,177.35,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747250746606,117.62,177.37,177.27,60.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747250747001,117.62,177.37,177.28,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747250747203,5.638,177.34,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747250748404,9.87311004,177.36,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747250749702,9.87311004,177.36,177.25,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250750101,5.6384,177.33,177.25,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250750806,9.87311004,177.36,177.25,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250751206,127.49311004,177.37,177.25,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250751918,5.6382,177.34,177.25,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250752214,127.49311004,177.37,177.25,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250752415,5.6382,177.34,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747250752617,127.49311004,177.37,177.25,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250753019,127.49311004,177.37,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747250753623,5.6385,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747250753920,127.49311004,177.37,177.25,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250754120,5.6379,177.35,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747250755622,5.6379,177.35,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747250755920,64.3774,177.36,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747250756119,58.84,177.37,177.26,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250756316,117.58,177.37,177.27,119.2923]
["bitfinex-derivatives","SOLF0:USTF0",1747250756518,58.84,177.37,177.27,119.2923]
["bitfinex-derivatives","SOLF0:USTF0",1747250756817,58.84,177.37,177.28,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747250757822,64.4771,177.37,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747250758016,58.84,177.37,177.28,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747250758322,5.6374,177.36,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747250758921,64.4772,177.37,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747250759124,64.4772,177.37,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747250763225,5.6372,177.37,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747250763421,5.6374,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747250765927,5.6372,177.37,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747250769228,5.6372,177.37,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747250770231,5.6372,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747250770928,5.6374,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747250771131,9.87311004,177.37,177.31,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250771526,5.6385,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747250771729,68.57311004,177.34,177.26,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250772133,5.6388,177.32,177.26,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250773635,5.6388,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747250774036,68.57311004,177.34,177.26,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250774230,58.68,177.35,177.26,68.61311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250774824,58.68,177.35,177.27,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747250775037,58.68,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747250775532,58.68,177.35,177.3,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250775734,58.68,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747250776536,58.68,177.35,177.3,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250776739,58.68,177.35,177.27,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250777037,5.6383,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747250778742,5.6388,177.32,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747250779137,5.6388,177.32,177.27,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250779337,5.6388,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747250779541,5.6388,177.32,177.27,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250779935,7.4835,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747250781843,7.4835,177.33,177.27,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250782337,7.4835,177.33,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747250784642,58.66,177.34,177.27,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250785242,64.2982,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747250787447,58.66,177.34,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747250788045,58.66,177.34,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747250788234,68.53311004,177.34,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747250788739,5.6389,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747250789238,68.53311004,177.34,177.27,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747250789445,9.87311004,177.31,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747250789643,9.87311004,177.31,177.24,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250789950,58.66,177.3,177.24,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250790744,58.66,177.3,177.17,11.75041004]
["bitfinex-derivatives","SOLF0:USTF0",1747250791045,9.87311004,177.25,177.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250791240,5.6423,177.21,177.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250791846,5.6423,177.21,177.18,64.323]
["bitfinex-derivatives","SOLF0:USTF0",1747250792045,5.6423,177.21,177.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250793046,127.21311004,177.25,177.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250793445,5.642,177.22,177.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250793749,127.21311004,177.25,177.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250794745,5.6423,177.21,177.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250795147,127.21311004,177.25,177.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250795445,5.6423,177.21,177.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250795949,5.6425,177.2,177.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250796848,5.6428,177.19,177.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747250797045,5.6428,177.19,177.16,109.94347633]
["bitfinex-derivatives","SOLF0:USTF0",1747250797344,5.6428,177.19,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747250798147,5.6434,177.17,177.14,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747250799248,5.6434,177.17,177.14,64.3443]
["bitfinex-derivatives","SOLF0:USTF0",1747250799546,5.6434,177.17,177.14,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747250800743,60.4148,177.21,177.14,64.3443]
["bitfinex-derivatives","SOLF0:USTF0",1747250801051,60.4148,177.21,177.14,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747250801244,5.6433,177.18,177.14,64.3443]
["bitfinex-derivatives","SOLF0:USTF0",1747250801949,5.6434,177.17,177.14,64.3443]
["bitfinex-derivatives","SOLF0:USTF0",1747250802650,5.6432,177.18,177.14,64.3443]
["bitfinex-derivatives","SOLF0:USTF0",1747250802950,60.4148,177.21,177.14,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747250803150,5.6446,177.14,177.11,21.8931322]
["bitfinex-derivatives","SOLF0:USTF0",1747250803346,5.6446,177.14,177.1,64.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747250803746,5.6442,177.15,177.1,64.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747250804049,5.6442,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747250806353,5.6444,177.14,177.1,64.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747250808157,58.66,177.17,177.1,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747250808353,9.87311004,177.18,177.1,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747250808653,58.66,177.17,177.1,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747250809056,3.8416,177.2,177.1,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250809256,5.6077,177.29,177.15,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250809457,5.6077,177.29,177.16,121.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747250809655,11.2475,177.29,177.16,121.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747250810053,5.6077,177.29,177.16,121.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747250810245,5.6077,177.29,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250810648,5.6077,177.29,177.2,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250810851,5.6077,177.29,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747250811156,5.6077,177.29,177.2,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250811352,5.64,177.28,177.19,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250811656,58.66,177.27,177.19,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250811852,58.66,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747250812053,58.66,177.27,177.19,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250812546,68.53311004,177.27,177.16,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747250812753,9.87311004,177.24,177.16,120.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747250813055,9.87311004,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747250813257,9.87311004,177.24,177.16,120.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747250813457,9.87311004,177.24,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747250813959,68.53311004,177.27,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747250814650,5.6412,177.24,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747250814958,68.51311004,177.23,177.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250815160,70.39541004,177.23,177.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250815458,70.39541004,177.23,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747250815652,76.03701004,177.23,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747250815950,76.03701004,177.23,177.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250817456,76.03701004,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747250817859,66.1639,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747250818055,66.1639,177.23,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747250818257,5.6418,177.22,177.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250818460,60.5223,177.23,177.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250819061,66.1641,177.23,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747250819861,5.6418,177.22,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747250820158,60.5223,177.23,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747250820354,66.1639,177.23,177.14,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250820561,58.64,177.24,177.15,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250821663,5.6418,177.22,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747250821865,58.64,177.24,177.16,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250822464,64.2812,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250822663,58.64,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250822860,72.26481004,177.29,177.16,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250823066,64.2799,177.28,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747250823965,64.2799,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747250824166,64.2799,177.28,177.2,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250824368,5.6399,177.28,177.2,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250824560,5.6399,177.28,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747250825367,130.90481004,177.29,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250825965,5.6407,177.26,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250826466,5.6409,177.25,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250826771,130.90481004,177.29,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250826967,5.6414,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250827163,58.62,177.25,177.12,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250827362,9.87311004,177.23,177.15,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747250827566,9.87311004,177.23,177.15,64.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747250827764,9.87311004,177.23,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747250827963,9.87311004,177.2,177.06,6.50825047]
["bitfinex-derivatives","SOLF0:USTF0",1747250828271,9.87311004,177.14,177.06,6.50825047]
["bitfinex-derivatives","SOLF0:USTF0",1747250828466,5.6449,177.13,177.06,6.50825047]
["bitfinex-derivatives","SOLF0:USTF0",1747250828667,68.49311004,177.14,177.06,6.50825047]
["bitfinex-derivatives","SOLF0:USTF0",1747250829369,5.6452,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747250829760,5.6452,177.12,177.04,21.90061957]
["bitfinex-derivatives","SOLF0:USTF0",1747250829962,5.6452,177.12,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747250830175,5.6452,177.12,177.04,21.90061957]
["bitfinex-derivatives","SOLF0:USTF0",1747250830371,68.49311004,177.14,177.04,21.90061957]
["bitfinex-derivatives","SOLF0:USTF0",1747250830572,58.62,177.14,177.04,21.90061957]
["bitfinex-derivatives","SOLF0:USTF0",1747250830771,58.62,177.14,177.05,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250831075,58.62,177.14,177.06,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747250831973,64.2645,177.14,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747250832777,5.6447,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747250834478,58.62,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747250834670,58.62,177.14,177.07,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747250834881,62.1898,177.19,177.08,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747250835174,62.1898,177.19,177.08,60.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747250835577,5.6436,177.17,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747250835772,62.1898,177.19,177.08,60.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747250836272,62.1898,177.19,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747250836471,68.53311004,177.2,177.08,70.44421004]
["bitfinex-derivatives","SOLF0:USTF0",1747250836671,58.64,177.19,177.08,70.44421004]
["bitfinex-derivatives","SOLF0:USTF0",1747250836878,5.6431,177.18,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747250837479,64.2828,177.19,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747250838182,64.3025,177.2,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747250842386,64.3025,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747250843380,64.3025,177.2,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747250843879,64.3025,177.2,177.12,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747250845178,5.6716,177.24,177.12,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747250845484,58.62,177.25,177.14,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250845682,58.62,177.25,177.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747250845977,58.62,177.25,177.16,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747250846185,5.6416,177.23,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747250846585,58.62,177.25,177.11,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250846884,5.6423,177.21,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747250847980,5.6423,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747250848185,5.6419,177.22,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747250848383,58.62,177.24,177.12,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747250848585,58.62,177.24,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747250848784,5.6415,177.23,177.16,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747250850586,5.6415,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250851986,64.2613,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250852181,58.62,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747250852686,64.2609,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747250853288,58.62,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250853476,5.6407,177.26,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250855693,5.6409,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250856290,5.6407,177.26,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747250856585,60.4527,177.28,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250856888,5.642,177.22,177.18,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747250857384,5.6423,177.21,177.18,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747250858290,9.87311004,177.23,177.11,15.43351004]
["bitfinex-derivatives","SOLF0:USTF0",1747250858488,9.87311004,177.23,177.12,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250858988,5.6427,177.2,177.12,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250859593,5.6422,177.21,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747250860887,58.58,177.24,177.12,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747250861090,58.58,177.24,177.14,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250861390,117.18,177.25,177.14,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250861990,5.6417,177.23,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747250862492,5.6417,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250862687,5.6413,177.24,177.17,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747250862990,117.18,177.25,177.17,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747250863190,5.6414,177.24,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747250864795,5.6414,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250867203,5.6415,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250867703,117.18,177.25,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250867892,5.6414,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250868303,5.6414,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250868999,58.6,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250869204,5.6406,177.26,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747250869505,5.6415,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747250870000,9.87311004,177.27,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747250870305,5.6413,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250870802,5.6416,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747250871502,5.6413,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250873601,5.6415,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747250873902,58.56,177.26,177.18,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747250874102,5.6417,177.23,177.18,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747250874306,58.56,177.26,177.18,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747250874506,58.54,177.25,177.18,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747250875301,5.642,177.22,177.18,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747250876305,5.642,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747250876601,9.87311004,177.24,177.15,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747250877100,9.87311004,177.24,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747250877605,9.87311004,177.24,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747250877903,9.87311004,177.24,177.15,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747250878099,1.9386,177.23,177.15,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747250878305,5.6434,177.17,177.15,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747250878498,9.87311004,177.21,177.15,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747250878701,5.6433,177.18,177.15,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747250878903,5.6433,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747250879101,68.41311004,177.21,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747250879604,5.6435,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747250880406,5.6435,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747250882999,5.6435,177.17,177.11,122.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747250883000,70.32201004,177.21,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747250883203,70.32201004,177.21,177.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250883405,5.6433,177.18,177.13,64.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747250883605,5.6433,177.18,177.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250883909,70.32201004,177.21,177.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250884207,70.32201004,177.21,177.13,64.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747250884808,5.6433,177.18,177.13,64.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747250885003,5.6433,177.18,177.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250885208,70.32201004,177.21,177.11,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250885409,5.6436,177.17,177.11,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250885603,5.6436,177.17,177.11,64.2051]
["bitfinex-derivatives","SOLF0:USTF0",1747250885804,58.54,177.18,177.11,64.2051]
["bitfinex-derivatives","SOLF0:USTF0",1747250885805,58.54,177.18,177.11,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250886104,68.41311004,177.18,177.11,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250886308,68.41311004,177.18,177.11,64.2051]
["bitfinex-derivatives","SOLF0:USTF0",1747250886501,5.6437,177.16,177.11,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250886706,68.41311004,177.18,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747250887007,5.6437,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747250887208,68.41311004,177.18,177.11,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250887509,68.41311004,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747250888009,5.6436,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747250888711,5.6437,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747250889008,68.41311004,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747250889303,5.6437,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747250889708,68.41311004,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747250890316,5.6438,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747250890514,5.6438,177.16,177.11,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250891113,5.6435,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747250891314,68.41311004,177.18,177.11,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250892210,5.6442,177.15,177.11,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250892714,5.6442,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747250893614,5.6442,177.15,177.11,64.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747250894515,68.41311004,177.18,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747250895218,68.41311004,177.18,177.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250895916,5.6443,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747250896117,5.6443,177.15,177.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250896416,5.6443,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747250896717,68.41311004,177.18,177.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250896918,5.6437,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747250897318,68.41311004,177.18,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747250897515,5.6439,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747250898020,5.6435,177.17,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747250898413,68.41311004,177.18,177.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250899020,68.41311004,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747250899216,5.6436,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747250899520,68.41311004,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747250900120,9.87311004,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747250900321,9.87311004,177.18,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747250900517,9.87311004,177.18,177.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250900922,5.6437,177.17,177.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250901821,5.6432,177.18,177.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747250902222,5.6432,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747250903020,5.6428,177.19,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747250903522,58.5,177.2,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747250903915,5.6433,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747250904824,5.6429,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747250905124,58.5,177.2,177.12,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250905421,5.6431,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747250905924,58.5,177.2,177.06,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747250906219,9.87311004,177.15,177.07,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250906424,68.37311004,177.15,177.07,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250906617,5.6451,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747250907526,5.6448,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747250907827,68.37311004,177.15,177.07,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250908022,58.5,177.15,177.07,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250908729,5.6448,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747250910832,5.6448,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747250911026,5.6448,177.13,177.07,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250911333,5.6448,177.13,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747250911932,5.6448,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747250912135,58.5,177.15,177.07,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250912527,58.5,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747250912727,5.6444,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747250912927,58.5,177.15,177.07,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250913127,58.5,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747250913534,64.1443,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747250914233,5.6444,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747250914444,58.5,177.15,177.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250914836,5.6448,177.13,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747250915032,5.6448,177.13,177.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747250915637,5.6448,177.13,177.07,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747250916137,5.6448,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747250917440,5.6452,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747250922951,68.37311004,177.15,177.07,64.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747250923147,70.29731004,177.15,177.07,64.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747250923448,5.6458,177.1,177.07,64.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747250924144,5.6461,177.09,177.0,9.87311004]
["bitfinex-derivatives","SOLF0:USTF0",1747250924347,5.6461,177.09,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250924750,5.6461,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747250925152,5.6461,177.09,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250925650,5.6458,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747250926050,58.46,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747250926246,5.6462,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747250926950,5.6462,177.09,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747250927151,58.46,177.11,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250927654,5.6461,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747250927953,58.46,177.11,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250928751,5.6468,177.07,177.03,64.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747250929251,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250929651,5.647,177.06,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250929951,9.87311004,177.09,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250930159,5.6468,177.07,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250930347,5.6468,177.07,177.03,64.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747250930546,5.6468,177.07,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250930751,60.353,177.11,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250930952,60.353,177.11,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250931350,60.353,177.11,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250931751,5.6465,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747250932355,5.6463,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747250932854,5.6461,177.09,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747250933052,70.22611004,177.11,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250934154,5.6468,177.07,177.03,64.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747250934356,5.6468,177.07,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250934549,5.6468,177.07,177.03,64.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747250935956,5.6468,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747250938462,5.6468,177.07,177.03,64.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747250938958,5.6464,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250939358,70.22611004,177.11,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250939755,5.6469,177.07,177.03,64.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747250940259,70.22611004,177.11,177.03,64.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747250940461,70.22611004,177.11,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250941062,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250941262,5.6468,177.07,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250941263,70.22611004,177.11,177.03,64.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747250941664,5.647,177.06,177.03,64.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747250941866,5.647,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250942065,5.647,177.06,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250942268,5.6467,177.07,177.03,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747250942463,5.6467,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747250943565,5.6467,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747250945872,5.6469,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747250946072,70.22611004,177.11,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747250946370,5.6468,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747250948775,5.6463,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747250949273,11.97568467,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747250949472,11.97568467,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747250950076,60.353,177.11,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747250950270,6.32938467,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747250950680,60.353,177.11,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747250950875,64.84938467,177.12,177.04,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250951174,122.5653,177.12,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747250951473,116.92,177.12,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747250951669,116.92,177.12,177.06,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250951974,6.32938467,177.11,177.04,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250952177,6.32938467,177.09,177.04,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250952475,5.6463,177.08,177.04,11.97678467]
["bitfinex-derivatives","SOLF0:USTF0",1747250952666,6.32938467,177.09,177.04,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250953679,11.97548467,177.09,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747250954169,6.32938467,177.09,177.04,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250954472,5.6464,177.08,177.04,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250956573,5.6464,177.08,177.03,64.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747250957377,5.6464,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250957575,5.6467,177.07,177.03,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747250957877,6.32938467,177.1,177.03,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747250958068,5.6463,177.08,177.03,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747250958270,6.32938467,177.1,177.03,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747250958467,6.32938467,177.1,177.03,64.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747250958877,5.6468,177.07,177.03,64.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747250959878,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250960082,5.6464,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250960575,6.32938467,177.1,177.03,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747250960772,58.46,177.14,177.06,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250960979,6.32938467,177.12,177.06,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250961180,5.6457,177.1,177.06,11.97608467]
["bitfinex-derivatives","SOLF0:USTF0",1747250961880,6.32938467,177.12,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747250962084,6.32938467,177.12,177.06,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250962485,5.6459,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747250963486,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747250963685,58.38,177.13,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747250963886,6.32938467,177.11,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747250964085,5.6458,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747250964287,6.32938467,177.11,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747250964987,5.646,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250967088,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747250967284,5.6458,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747250968585,5.646,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747250968787,6.32938467,177.09,177.04,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250968985,6.32938467,177.09,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747250969489,5.6468,177.07,177.03,64.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747250971391,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250971588,5.6464,177.08,177.03,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250972091,5.647,177.06,177.03,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250972491,5.647,177.06,176.99,70.27718467]
["bitfinex-derivatives","SOLF0:USTF0",1747250972998,6.32938467,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747250973898,6.32938467,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747250974099,64.66938467,177.09,177.01,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250974497,64.66938467,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747250974799,5.6466,177.07,177.01,6.32938467]
["bitfinex-derivatives","SOLF0:USTF0",1747250974999,5.6466,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747250975300,58.34,177.09,176.99,63.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747250976600,5.6467,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747250988806,5.6464,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250990005,5.6464,177.08,176.99,63.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747250991607,5.6464,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747250991910,5.6466,177.07,176.99,63.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747250992206,5.6466,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747250994420,5.6471,177.06,176.99,122.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747250995115,5.6471,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747250996614,5.6473,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747250997517,11.97813028,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747250999713,5.6476,177.04,176.99,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747250999918,6.33113028,177.04,176.99,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747251000417,11.97893028,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747251000717,6.33113028,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747251001317,6.33113028,177.02,176.99,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747251002120,6.33113028,177.02,176.99,64.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747251002314,6.33113028,177.02,176.94,546.26]
["bitfinex-derivatives","SOLF0:USTF0",1747251002527,6.33113028,177.0,176.95,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251002822,6.33113028,176.96,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747251003121,6.33113028,176.96,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747251004421,6.33113028,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747251005113,6.33113028,176.97,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747251006115,116.52,177.01,176.92,6.33113028]
["bitfinex-derivatives","SOLF0:USTF0",1747251006419,6.33113028,177.0,176.94,6.33113028]
["bitfinex-derivatives","SOLF0:USTF0",1747251007315,6.33113028,177.02,176.96,6.33113028]
["bitfinex-derivatives","SOLF0:USTF0",1747251007524,64.57113028,177.04,176.98,6.33113028]
["bitfinex-derivatives","SOLF0:USTF0",1747251007821,64.57113028,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747251008011,64.57113028,177.06,177.0,6.33113028]
["bitfinex-derivatives","SOLF0:USTF0",1747251008522,6.33113028,177.04,176.98,6.33113028]
["bitfinex-derivatives","SOLF0:USTF0",1747251008717,6.33113028,177.05,176.98,6.33113028]
["bitfinex-derivatives","SOLF0:USTF0",1747251009221,63.8869,177.06,176.97,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747251010725,63.8869,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747251011220,58.24,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747251012523,58.28,177.07,176.98,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251013123,58.28,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747251013320,58.28,177.07,177.01,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251013925,11.7174565,177.12,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747251013926,58.28,177.11,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747251014121,58.22,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747251014826,116.5,177.11,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747251015027,58.28,177.11,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747251015327,116.5,177.11,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747251015522,116.5,177.11,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747251016323,11.7174565,177.12,177.01,126.3937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251016930,5.6454,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251017131,5.6454,177.11,177.01,126.3937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251017328,492.08,177.29,177.04,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251017630,9.8937565,177.21,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251017821,9.8937565,177.21,177.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251017822,68.1737565,177.21,177.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251018027,5.6437,177.17,177.11,63.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747251018528,68.0937565,177.18,177.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251018732,58.28,177.17,177.07,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251019433,5.6446,177.14,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747251019634,58.2,177.14,177.07,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251020134,5.6447,177.13,177.07,63.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747251021340,5.6447,177.13,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747251021538,5.6452,177.12,177.07,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251021833,58.2,177.14,177.07,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251022034,5.6445,177.14,177.07,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251022334,58.18,177.15,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747251022538,58.18,177.15,177.07,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251022732,61.9555,177.15,177.07,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251023028,5.6455,177.11,177.07,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251023234,9.8937565,177.13,177.0,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251023432,68.0737565,177.13,177.04,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747251023632,5.6462,177.09,177.04,63.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747251023934,5.6462,177.09,177.04,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747251024133,58.18,177.1,177.04,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747251024333,63.8259,177.1,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747251024534,58.18,177.1,177.04,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747251024834,58.18,177.1,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747251025332,58.18,177.1,177.04,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747251025741,63.8259,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251027033,58.18,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747251027337,58.16,177.14,177.04,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747251027632,63.8046,177.14,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747251027835,63.8046,177.14,177.06,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251028039,58.18,177.16,177.06,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251028232,116.34,177.16,177.06,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251028634,116.34,177.16,177.06,68.0537565]
["bitfinex-derivatives","SOLF0:USTF0",1747251028929,58.16,177.18,177.06,68.0537565]
["bitfinex-derivatives","SOLF0:USTF0",1747251029335,5.6436,177.17,177.06,68.0537565]
["bitfinex-derivatives","SOLF0:USTF0",1747251029535,58.16,177.18,177.06,68.0537565]
["bitfinex-derivatives","SOLF0:USTF0",1747251029735,5.6442,177.15,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251029936,5.6442,177.15,177.11,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251030237,5.6444,177.14,177.11,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251031637,5.6442,177.15,177.11,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251033038,5.6442,177.15,177.11,63.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747251033241,5.6438,177.16,177.11,63.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747251033535,5.6438,177.16,177.11,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251033738,5.6435,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251034446,5.6438,177.16,177.11,63.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747251036141,5.6438,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251036539,5.6435,177.17,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251037239,5.6437,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251039443,5.6437,177.16,177.11,63.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747251040140,5.644,177.15,177.11,63.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747251040543,60.0324,177.19,177.11,63.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747251040945,5.6435,177.17,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251041543,5.6438,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251043944,5.6435,177.17,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251044145,60.0324,177.19,177.11,63.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747251045144,5.6439,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251045547,5.6439,177.16,177.11,63.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747251046046,9.8937565,177.17,177.11,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251046346,5.645,177.13,177.11,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251046542,68.0537565,177.17,177.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251046747,58.1,177.15,177.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251046945,5.6448,177.13,177.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251047743,58.1,177.15,177.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251048143,63.8035,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251049050,63.8035,177.17,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251049450,59.9924,177.19,177.05,59.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747251049749,9.8937565,177.15,177.05,59.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747251050050,5.6448,177.13,177.05,59.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747251050345,5.6448,177.13,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747251050643,67.9937565,177.15,177.05,59.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747251050843,58.1,177.15,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251051051,58.1,177.15,177.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251051851,58.1,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251053350,5.6438,177.16,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251053551,5.6443,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251054649,5.6444,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251055053,9.8937565,177.18,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251055850,5.6442,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251057050,5.6442,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251057441,9.8937565,177.18,177.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251057644,59.9724,177.19,177.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251057847,58.08,177.19,177.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747251058253,59.8509,177.21,177.1,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251058451,58.08,177.21,177.1,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251058656,58.08,177.24,177.13,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251058866,67.9737565,177.24,177.13,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251059655,58.08,177.24,177.13,67.9737565]
["bitfinex-derivatives","SOLF0:USTF0",1747251059856,5.6418,177.22,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251060052,5.6418,177.22,177.14,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747251060252,11.7089565,177.27,177.16,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251060557,5.6407,177.26,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747251060954,5.6407,177.26,177.21,63.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747251061252,5.6407,177.26,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747251061452,5.6403,177.27,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747251061648,58.08,177.29,177.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251061857,116.16,177.29,177.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251062053,5.6403,177.27,177.21,63.722]
["bitfinex-derivatives","SOLF0:USTF0",1747251062255,58.08,177.29,177.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251063057,58.06,177.31,177.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251063561,5.6398,177.29,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251063758,59.9355,177.32,177.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251063960,59.9355,177.32,177.22,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747251064159,5.6398,177.29,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251064358,9.8937565,177.3,177.04,140.05876603]
["bitfinex-derivatives","SOLF0:USTF0",1747251064556,9.8937565,177.27,177.17,65.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747251064760,67.9537565,177.27,177.17,65.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747251065060,67.9537565,177.27,177.17,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251065257,1.7979,177.26,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747251065661,5.6418,177.23,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747251065962,1.7979,177.26,177.17,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251066157,5.6411,177.25,177.17,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251066360,1.7979,177.26,177.17,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251066963,5.6412,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747251068063,5.6415,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251069160,5.6413,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747251069361,1.7979,177.26,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747251069963,5.6412,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747251070360,1.7979,177.26,177.17,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251070561,5.6402,177.28,177.19,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251070766,1.8755,177.32,177.2,61.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747251070955,59.9155,177.32,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747251071265,5.6397,177.29,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747251071965,5.6393,177.3,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747251072259,59.9155,177.32,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747251072562,5.6395,177.3,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747251072863,59.9155,177.32,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251073165,5.6397,177.29,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251073460,1.9297,177.33,177.25,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747251073767,117.9649,177.34,177.25,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747251073961,117.9649,177.34,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251074363,5.6387,177.32,177.25,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747251074663,5.6387,177.32,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747251074865,5.639,177.31,177.25,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747251075067,117.9649,177.34,177.25,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747251075869,5.6394,177.3,177.25,63.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747251076071,117.9649,177.34,177.25,63.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747251076968,117.9649,177.34,177.25,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747251077267,9.8937565,177.33,177.25,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747251077664,9.8937565,177.33,177.25,63.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747251078169,9.8937565,177.33,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747251079071,5.639,177.31,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747251079272,9.8937565,177.33,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747251079469,9.8937565,177.33,177.25,63.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747251080071,5.6397,177.29,177.25,63.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747251080566,5.6397,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747251080770,5.6394,177.3,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747251081567,5.6396,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747251081771,5.6396,177.29,177.25,63.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747251083069,5.6393,177.3,177.25,63.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747251083371,9.8937565,177.33,177.25,63.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747251083968,9.8937565,177.33,177.25,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747251084170,9.8937565,177.36,177.26,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251084473,5.6385,177.33,177.26,59.756]
["bitfinex-derivatives","SOLF0:USTF0",1747251084668,5.6385,177.33,177.27,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747251085270,5.638,177.34,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747251085473,5.638,177.34,177.29,63.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747251085878,5.6383,177.33,177.29,63.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747251086272,5.6383,177.33,177.29,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251087178,59.8645,177.37,177.29,63.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747251087677,5.6383,177.33,177.29,63.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747251088578,5.6381,177.34,177.29,63.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747251088980,58.0,177.37,177.29,63.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747251089175,58.0,177.37,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747251089480,58.0,177.37,177.29,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251089882,5.6382,177.34,177.29,63.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747251090180,58.0,177.37,177.29,63.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747251090376,58.0,177.37,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747251091582,5.6382,177.34,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747251092284,5.6383,177.33,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747251092483,58.0,177.37,177.29,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251092684,9.8937565,177.36,177.21,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251092984,5.6396,177.29,177.22,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251093174,57.98,177.32,177.22,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251093380,5.6404,177.27,177.22,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251093875,5.6404,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747251094483,57.98,177.28,177.22,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251095087,9.8937565,177.27,177.22,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251095291,9.8937565,177.27,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747251095581,5.6416,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747251096389,5.6413,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747251096792,9.8937565,177.27,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747251097091,5.6414,177.24,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747251097683,9.8937565,177.27,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747251097888,5.6415,177.23,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747251098489,5.6419,177.22,177.15,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747251098688,9.8937565,177.27,177.16,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251099495,5.642,177.22,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251099791,58.0,177.26,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251099990,5.6424,177.21,177.16,63.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747251100188,57.98,177.24,177.16,63.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747251100489,67.8737565,177.24,177.16,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251100991,69.7319565,177.24,177.16,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251101485,69.7319565,177.24,177.14,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251101486,69.7319565,177.24,177.15,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251101793,69.7319565,177.24,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251101994,69.7319565,177.24,177.15,63.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251102296,5.6429,177.19,177.15,63.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251103199,5.6433,177.18,177.15,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251104098,5.6429,177.19,177.15,63.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251104297,69.7319565,177.24,177.15,63.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251104599,5.6425,177.2,177.15,63.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251105095,69.7319565,177.24,177.15,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251105699,5.6423,177.21,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251106200,59.8382,177.24,177.15,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251106398,59.8382,177.24,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251106594,59.8382,177.24,177.15,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251106790,5.6423,177.21,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251107400,5.6423,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251108402,5.6419,177.22,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747251108597,5.6419,177.22,177.15,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251108999,5.6419,177.22,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251111203,5.6415,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251111394,57.98,177.24,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251112198,3.8255,177.25,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251112400,57.98,177.24,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251112600,57.98,177.24,177.15,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251112900,5.6421,177.22,177.15,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251113101,57.98,177.24,177.15,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251114201,5.6419,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747251114404,57.98,177.24,177.15,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251114803,5.6418,177.23,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747251115405,5.6418,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747251116008,5.6415,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747251116408,57.98,177.24,177.15,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251117110,58.0,177.26,177.16,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251117307,115.96,177.26,177.16,63.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747251117510,5.6411,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747251118311,5.6411,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747251118913,5.6414,177.24,177.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251119213,115.96,177.26,177.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251119406,5.642,177.22,177.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251120112,115.96,177.26,177.19,63.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747251120414,115.96,177.26,177.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251120710,115.96,177.26,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747251120909,5.6415,177.23,177.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251121510,5.6415,177.23,177.19,63.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747251123210,115.96,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747251123813,5.6417,177.23,177.19,63.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747251124516,5.6413,177.24,177.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251124719,61.627,177.31,177.2,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251125014,5.6397,177.29,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747251125209,61.627,177.31,177.23,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251125412,57.96,177.33,177.23,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251125713,57.96,177.32,177.23,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251126213,5.6393,177.3,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747251126518,5.6396,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747251126716,57.96,177.32,177.23,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251127112,5.6399,177.28,177.23,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251127315,9.8937565,177.31,177.23,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251127511,11.7070565,177.31,177.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251127716,9.8937565,177.28,177.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251127915,67.8537565,177.28,177.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251128715,5.6411,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747251128914,69.6309565,177.28,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747251129514,5.6414,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747251129713,5.6414,177.24,177.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251131118,5.6414,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747251131715,5.641,177.25,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747251131916,57.96,177.29,177.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251132117,115.9,177.29,177.2,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251132418,121.5396,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747251132612,63.5796,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747251133022,63.5796,177.29,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251135118,5.6399,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251135724,63.5797,177.29,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251136024,57.94,177.29,177.23,63.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747251136212,57.94,177.29,177.23,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251137021,5.64,177.28,177.23,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251137525,5.64,177.28,177.23,63.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747251138118,5.64,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251138423,5.6402,177.27,177.23,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251138622,67.8337565,177.29,177.21,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251138930,5.6415,177.24,177.21,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251139223,57.94,177.25,177.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251139427,5.6417,177.23,177.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251139924,5.6417,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747251140526,5.6412,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747251141128,5.6412,177.24,177.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251141426,5.6416,177.23,177.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251141633,5.6416,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747251141820,5.642,177.22,177.17,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251142025,57.94,177.25,177.17,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251142532,5.642,177.22,177.17,63.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747251143531,5.6422,177.21,177.17,63.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747251143726,5.6422,177.21,177.16,63.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747251143924,9.8937565,177.23,177.16,63.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747251144328,9.8937565,177.23,177.13,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251144530,1.8903,177.22,177.13,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251144730,5.6434,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251145133,57.94,177.21,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251145332,5.643,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251145631,57.94,177.21,177.13,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251145830,57.94,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251147140,57.94,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251147432,57.94,177.25,177.17,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251147831,5.6413,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747251148036,5.6413,177.24,177.17,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251148538,5.6413,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747251148939,5.6416,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747251149131,5.6416,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251149326,57.94,177.25,177.12,11.6696565]
["bitfinex-derivatives","SOLF0:USTF0",1747251149536,9.8937565,177.2,177.13,63.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747251149927,5.6437,177.17,177.13,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251150138,15.4225565,177.2,177.13,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251150736,57.94,177.19,177.09,61.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747251151037,5.6435,177.17,177.09,61.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747251151238,63.5835,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251151834,5.6439,177.16,177.09,61.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747251152544,5.6441,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251153140,5.6439,177.16,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251153341,57.94,177.17,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251153941,5.6446,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251154140,67.8337565,177.17,177.08,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251154335,9.8937565,177.14,177.08,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251154737,58.04,177.13,177.08,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251155044,5.6451,177.12,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747251156242,58.04,177.13,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747251156743,58.04,177.13,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747251157043,58.06,177.13,177.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251157644,63.7048,177.13,177.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251159036,63.7048,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747251159242,5.6451,177.12,177.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251159544,58.06,177.13,177.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251160043,5.645,177.12,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747251160646,58.06,177.13,177.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251160839,9.8937565,177.11,177.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251161139,9.8937565,177.11,177.02,487.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251161344,5.647,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747251162046,67.8737565,177.08,177.01,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251162747,5.6472,177.05,177.01,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251163245,5.6472,177.05,177.01,63.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747251164944,5.6476,177.04,177.01,63.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747251165144,5.6476,177.04,177.01,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251165749,5.6476,177.04,177.01,63.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747251166440,5.6476,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747251167045,5.6476,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747251168650,5.6479,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747251169045,67.8737565,177.08,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747251169240,5.6477,177.04,176.98,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747251169748,5.6473,177.05,176.98,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747251170241,57.98,177.07,176.98,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747251171140,5.6478,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747251171341,57.98,177.07,176.98,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747251171948,5.6478,177.04,176.98,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747251172650,5.6478,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747251173845,5.6478,177.04,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747251174546,5.6479,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747251175149,57.98,177.07,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747251175349,5.6478,177.04,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747251175951,5.6481,177.03,176.98,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747251176450,5.6481,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747251177945,5.6481,177.03,176.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251177946,58.0,177.03,176.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251178444,58.0,177.03,176.94,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747251178848,5.649,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747251179047,5.649,177.0,176.94,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747251179450,5.649,177.0,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747251179749,5.6485,177.01,176.94,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747251179951,5.6485,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747251181054,58.0,177.03,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747251181453,5.6498,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747251181956,5.6498,176.97,176.92,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251182754,5.6496,176.98,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747251183054,9.8937565,177.02,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747251183449,5.6499,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747251183654,67.8937565,177.03,176.92,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251183853,58.0,177.03,176.93,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251184752,11.7126565,177.06,176.94,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251185053,5.6478,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747251185455,5.6478,177.04,176.98,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251185951,5.6479,177.03,176.98,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251186154,58.0,177.05,176.98,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251186659,5.6477,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747251186852,58.0,177.05,176.98,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251187054,58.0,177.05,176.97,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251187252,5.6481,177.03,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747251187456,5.6481,177.03,176.95,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747251187758,63.6477,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747251188059,63.6477,177.04,176.96,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251189063,63.6477,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747251189560,58.0,177.04,176.95,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747251190062,9.8937565,177.03,176.95,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747251190266,5.6494,176.99,176.94,63.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747251191067,5.6495,176.98,176.94,63.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747251191865,5.65,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747251192070,58.0,177.0,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747251192871,58.0,177.0,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747251193171,67.8937565,177.0,176.92,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251193363,5.6512,176.93,176.89,63.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747251193569,5.6512,176.93,176.89,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251193971,58.0,176.96,176.89,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251193972,5.6508,176.94,176.89,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251194368,58.0,176.96,176.89,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251195674,58.0,177.0,176.9,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251196174,5.6497,176.98,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747251196578,5.6498,176.97,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747251198079,5.6502,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747251198374,58.0,177.0,176.9,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251198679,58.0,177.0,176.89,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251198868,58.0,177.0,176.9,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251199475,5.6498,176.97,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747251199676,5.6498,176.97,176.9,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251199977,5.6498,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747251201279,67.8937565,177.0,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747251201472,58.0,177.0,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747251201978,5.6496,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747251202178,5.6496,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747251202376,63.6489,177.0,176.9,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251202576,63.6489,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747251203275,58.0,177.01,176.9,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251203579,1.7879,177.04,176.94,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251203781,59.7879,177.04,176.95,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251203981,1.7879,177.04,176.95,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747251204374,5.6479,177.03,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747251204883,5.6482,177.02,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747251205078,546.2,177.05,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747251205279,546.2,177.05,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747251205474,58.0,177.04,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747251205680,58.0,177.04,176.95,63.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747251206774,5.6482,177.02,176.95,63.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747251207080,5.648,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747251207783,58.0,177.04,176.95,63.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747251208282,58.0,177.04,176.95,63.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747251208485,58.0,177.04,176.95,73.3994565]
["bitfinex-derivatives","SOLF0:USTF0",1747251208781,58.0,177.06,176.95,73.3994565]
["bitfinex-derivatives","SOLF0:USTF0",1747251208983,58.0,177.06,176.98,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251209172,58.0,177.06,176.99,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251209373,1.8324,177.09,176.99,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251209575,58.0,177.09,176.99,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251210081,57.98,177.1,177.01,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251210386,57.98,177.1,177.02,63.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747251210583,57.98,177.1,177.03,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251211084,57.98,177.1,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747251211585,58.0,177.12,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747251211780,58.0,177.12,177.03,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251211982,58.0,177.13,177.04,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251212282,556.1737565,177.14,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747251212283,125.8737565,177.14,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747251212581,115.98,177.14,177.04,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251212987,57.98,177.17,177.07,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251213186,57.98,177.17,177.08,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251213782,5.6438,177.16,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251214178,57.98,177.17,177.08,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251214379,57.98,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251214578,57.98,177.17,177.08,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747251214780,57.98,177.17,177.09,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747251214977,63.6234,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251216487,5.6434,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251216891,63.6232,177.18,177.09,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747251217289,57.98,177.18,177.09,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747251217489,57.98,177.18,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251217689,57.98,177.18,177.09,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747251219386,57.98,177.18,177.09,61.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747251219689,5.6442,177.15,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251219889,57.98,177.18,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251220087,5.6441,177.15,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251220988,5.6438,177.16,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251222288,5.6438,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251222589,5.6438,177.16,177.09,61.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747251222791,5.6438,177.16,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251223292,5.6438,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251223889,57.98,177.18,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251224387,5.6449,177.13,177.09,63.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747251224690,57.96,177.15,177.09,63.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747251224891,57.96,177.15,177.09,63.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747251225689,57.96,177.15,177.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251226589,63.6042,177.15,177.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251226992,63.6042,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251227192,57.96,177.15,177.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251227591,57.96,177.15,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251228293,57.96,177.15,177.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747251228294,57.96,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251228989,57.96,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251230195,5.6438,177.16,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251230387,57.96,177.17,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251231186,57.96,177.17,177.09,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251231589,5.6443,177.15,177.09,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251231995,5.6441,177.15,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251232296,57.96,177.17,177.09,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251232796,5.6438,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251233093,57.96,177.17,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251233391,57.96,177.17,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251233796,57.96,177.17,177.08,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251233996,5.6446,177.14,177.08,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251234196,57.96,177.17,177.08,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251234397,5.6442,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251234997,5.6442,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251235397,5.6442,177.15,177.08,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251235799,5.6438,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251236098,5.6438,177.16,177.08,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251236598,63.6035,177.17,177.08,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251236798,63.6035,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251236998,5.6435,177.17,177.08,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251237196,57.94,177.19,177.1,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251237401,59.827,177.22,177.11,63.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747251237700,59.827,177.22,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251238001,65.4691,177.22,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747251238302,65.4691,177.22,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251239003,5.6422,177.21,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251239200,59.827,177.22,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251239598,5.6426,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251240496,69.7207565,177.22,177.11,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747251240697,71.6626565,177.22,177.12,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251241097,71.6626565,177.22,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251241495,5.6435,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251241696,5.6435,177.17,177.11,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747251241897,5.6435,177.17,177.11,59.805]
["bitfinex-derivatives","SOLF0:USTF0",1747251242096,71.6626565,177.22,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251242502,9.8937565,177.19,177.07,13.6122565]
["bitfinex-derivatives","SOLF0:USTF0",1747251242701,5.6438,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251242902,59.7901,177.18,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251243102,5.6443,177.15,177.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251243403,59.7901,177.18,177.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251244403,5.644,177.16,177.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251244704,59.7901,177.18,177.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251244901,5.6435,177.17,177.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251245303,5.6435,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251246008,65.4333,177.18,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251246305,59.7901,177.18,177.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251246799,57.92,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251247004,115.86,177.19,177.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251248506,115.86,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251248707,57.94,177.19,177.11,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251248902,57.92,177.23,177.12,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251249108,1.877,177.26,177.15,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251249408,1.8753,177.29,177.18,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251249610,7.5151,177.29,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747251249810,1.8753,177.29,177.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251250409,5.6401,177.28,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747251250616,5.6401,177.28,177.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251250799,1.8753,177.29,177.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251251005,5.6404,177.27,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747251251309,1.8753,177.29,177.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251251609,67.8137565,177.28,177.19,121.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747251252205,67.8137565,177.28,177.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251252509,1.7786,177.27,177.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251252703,57.92,177.26,177.19,121.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747251253010,5.6414,177.24,177.19,121.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747251253213,5.6414,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747251254208,5.6415,177.23,177.19,121.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747251254912,5.6418,177.22,177.19,121.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747251255112,5.6418,177.22,177.19,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251255315,9.8937565,177.25,177.12,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251255513,9.8937565,177.25,177.16,63.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747251255713,1.9393,177.24,177.16,63.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747251256011,1.9393,177.24,177.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251256012,9.8937565,177.22,177.13,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251256211,5.643,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251256412,57.92,177.21,177.13,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251256614,5.6429,177.19,177.13,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251256815,57.92,177.21,177.13,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251257118,5.6428,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251257314,57.92,177.21,177.13,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251257714,5.6415,177.23,177.13,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251258011,67.8137565,177.25,177.15,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251258012,57.92,177.25,177.15,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251258216,1.7786,177.27,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747251258217,7.4188,177.27,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747251258515,1.7786,177.27,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747251259017,5.6409,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747251259217,1.7786,177.27,177.19,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251259616,5.6415,177.23,177.19,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251260114,5.6424,177.2,177.19,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251260315,57.92,177.24,177.16,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251260719,5.6424,177.21,177.16,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251261017,57.92,177.24,177.16,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251261222,5.6421,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251261427,5.6421,177.21,177.16,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251261721,57.92,177.24,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747251262022,115.82,177.24,177.16,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251262420,115.82,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747251262619,115.82,177.24,177.16,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251263017,5.6418,177.23,177.16,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251263322,115.82,177.24,177.16,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251263621,5.6417,177.23,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747251264822,5.6417,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747251265523,5.6417,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251265928,5.6418,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251266223,115.82,177.24,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251266422,5.642,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251267321,9.8937565,177.21,177.15,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251267623,57.92,177.2,177.15,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251267924,57.92,177.2,177.11,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251267925,57.92,177.2,177.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251268124,59.7973,177.2,177.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251268322,117.6973,177.2,177.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251269124,5.6436,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251269423,5.6436,177.17,177.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251269625,9.8937565,177.18,177.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251271627,5.6439,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251271828,57.92,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251272130,63.5638,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251272329,57.92,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251272532,57.92,177.16,177.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251272728,5.6444,177.14,177.07,59.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747251273027,57.92,177.16,177.07,59.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747251273335,115.84,177.16,177.07,59.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747251273826,5.6449,177.13,177.07,59.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747251274027,115.84,177.16,177.07,59.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747251274531,5.645,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747251275033,9.8937565,177.15,177.07,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251275231,11.7239565,177.15,177.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251275424,5.6459,177.1,177.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251275626,5.6459,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747251276235,5.646,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747251276435,57.92,177.11,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747251276830,57.92,177.11,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747251277337,5.6459,177.1,177.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251277536,57.92,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251277837,5.6462,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251278740,5.6463,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251279036,57.92,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251279241,57.92,177.11,177.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251279641,57.92,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251279843,5.6467,177.07,177.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251280238,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747251280942,5.6464,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747251281143,57.92,177.11,177.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251282544,57.92,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747251283243,63.5655,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747251284435,5.6456,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747251284745,57.92,177.11,177.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251285246,57.92,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747251285446,57.92,177.11,177.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251285640,57.92,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747251286039,57.92,177.11,177.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251286350,57.94,177.16,177.03,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251286643,57.94,177.15,177.05,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251287442,5.6446,177.14,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251287843,57.94,177.15,177.03,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251288048,5.6452,177.12,177.03,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251288548,5.6449,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747251289048,57.94,177.15,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747251289449,57.94,177.15,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747251290048,57.94,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251290651,5.6446,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251291248,63.5842,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251291945,57.94,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251292146,57.94,177.15,177.07,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251292349,5.6442,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251292549,63.5842,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251292750,63.5842,177.15,177.07,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251292951,63.5842,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251294152,5.6442,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251294352,57.94,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251294553,57.94,177.15,177.07,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251294953,63.5843,177.15,177.07,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251295251,57.94,177.15,177.07,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251295446,5.6444,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251295643,57.94,177.16,177.07,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251295848,115.88,177.16,177.08,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747251296048,57.94,177.16,177.08,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747251296653,63.5839,177.16,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251297153,57.94,177.16,177.08,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747251297352,5.6441,177.15,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747251297954,5.6444,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747251298755,5.6447,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747251299557,5.6445,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251300360,57.94,177.16,177.08,63.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747251300761,5.6445,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251301060,57.94,177.16,177.08,63.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747251301759,69.6910565,177.2,177.08,73.3425565]
["bitfinex-derivatives","SOLF0:USTF0",1747251302059,5.6434,177.18,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251302360,5.6434,177.18,177.08,73.3425565]
["bitfinex-derivatives","SOLF0:USTF0",1747251302657,5.6434,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251302848,3.7219,177.25,177.13,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251302849,5.5915,177.25,177.13,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251303053,57.92,177.26,177.14,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251303248,5.6411,177.25,177.15,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747251303456,57.92,177.27,177.16,67.8137565]
["bitfinex-derivatives","SOLF0:USTF0",1747251303856,57.92,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747251304056,57.92,177.27,177.21,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251304459,57.92,177.27,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747251304653,57.92,177.27,177.21,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251304854,57.92,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747251305059,57.92,177.27,177.21,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251305759,57.92,177.3,177.21,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251306061,9.8937565,177.28,177.21,63.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747251306756,5.6406,177.26,177.21,63.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747251307059,9.8937565,177.28,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747251307260,57.9,177.29,177.21,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251307762,5.6396,177.29,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251307965,67.7937565,177.31,177.21,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747251308164,115.8,177.31,177.22,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251308358,115.8,177.31,177.22,61.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747251308959,57.9,177.31,177.22,61.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747251309160,5.6393,177.3,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747251309559,57.9,177.31,177.22,63.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747251310065,63.539,177.31,177.22,63.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747251311462,63.539,177.31,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747251311663,63.539,177.31,177.25,63.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747251311963,5.6394,177.3,177.25,63.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747251312263,63.5181,177.34,177.25,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251312759,63.5181,177.34,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747251312963,63.5181,177.34,177.25,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251313263,5.6383,177.33,177.25,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251313466,115.76,177.35,177.26,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251313864,5.6383,177.34,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747251314270,115.76,177.35,177.26,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251314768,9.8937565,177.33,177.26,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251315067,5.6393,177.3,177.26,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251315364,9.8937565,177.33,177.22,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747251315666,9.8937565,177.3,177.22,63.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747251316968,5.6397,177.29,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251317369,5.6399,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251318169,9.8937565,177.3,177.22,63.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747251318367,9.8937565,177.3,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251318869,5.6404,177.27,177.22,63.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747251319167,9.8937565,177.3,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251319969,15.5330565,177.3,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747251320469,9.8937565,177.3,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747251320669,9.8937565,177.3,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251320969,5.6401,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747251321271,5.6401,177.28,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251321469,9.8937565,177.3,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251321971,5.64,177.28,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251322273,5.64,177.28,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747251322474,5.64,177.28,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251322667,5.6402,177.27,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251323075,5.6402,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747251324873,9.8937565,177.3,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747251325064,9.8937565,177.3,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251325268,67.7537565,177.3,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251325868,67.7537565,177.3,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251326073,67.7537565,177.3,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251326571,5.6401,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251326871,67.7537565,177.3,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251327171,5.6398,177.29,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251327375,67.7537565,177.3,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251327668,67.7537565,177.3,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747251327876,67.7537565,177.3,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251328073,5.6405,177.27,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251328974,5.64,177.28,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251329176,67.7537565,177.3,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251329569,5.6401,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747251329769,5.6401,177.28,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251329970,5.6401,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251330876,67.7537565,177.3,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251331478,5.64,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251332676,5.64,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747251333077,5.6397,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747251333377,5.6397,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747251333579,67.7537565,177.3,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747251333873,5.6396,177.29,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251335776,5.6396,177.29,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251335978,67.7537565,177.3,177.22,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251336578,9.8937565,177.27,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747251336875,57.84,177.26,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747251337075,5.6411,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747251337576,57.84,177.26,177.18,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251338077,57.84,177.26,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747251338280,63.4808,177.26,177.18,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251338773,63.4808,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747251339278,63.4808,177.26,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747251339479,57.84,177.26,177.18,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251339777,57.84,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747251340275,63.4807,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747251341081,57.84,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747251341676,63.4806,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747251341881,57.84,177.26,177.18,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251342781,5.641,177.25,177.18,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251343481,9.8937565,177.24,177.18,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251343683,9.8937565,177.24,177.14,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251344081,9.8937565,177.21,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251344283,67.7337565,177.21,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251344483,5.643,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251344683,5.643,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251344986,5.643,177.19,177.14,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251345282,67.7337565,177.21,177.14,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251345283,5.6425,177.2,177.14,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251346282,5.6428,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251346593,524.7337565,177.18,177.09,6.5486926]
["bitfinex-derivatives","SOLF0:USTF0",1747251346782,9.8937565,177.1,177.05,78.58431122]
["bitfinex-derivatives","SOLF0:USTF0",1747251347083,115.68,177.09,177.05,78.58431122]
["bitfinex-derivatives","SOLF0:USTF0",1747251347283,9.8937565,177.07,177.03,6.59225059]
["bitfinex-derivatives","SOLF0:USTF0",1747251347792,5.6475,177.04,177.03,6.59225059]
["bitfinex-derivatives","SOLF0:USTF0",1747251348992,5.6473,177.05,177.03,6.59225059]
["bitfinex-derivatives","SOLF0:USTF0",1747251349695,5.6473,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747251349894,5.6476,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747251350197,9.8937565,177.07,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747251350395,5.6472,177.05,176.98,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747251350694,9.8937565,177.07,176.98,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747251350895,9.8937565,177.07,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747251351089,5.6478,177.04,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747251351393,9.8937565,177.03,176.93,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251351896,5.6488,177.01,176.93,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251352094,5.6488,177.01,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747251353797,5.6482,177.02,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747251354398,5.6479,177.03,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747251354589,57.88,177.04,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747251356091,57.88,177.04,176.89,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747251356293,9.8937565,177.0,176.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251356488,57.88,176.99,176.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251356798,5.6503,176.96,176.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251357997,5.6497,176.98,176.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251358597,5.6497,176.98,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747251358799,5.6497,176.98,176.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251358800,63.5292,176.99,176.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251359097,57.88,176.99,176.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251359999,5.6497,176.98,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747251360295,5.6497,176.98,176.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251360598,5.6497,176.98,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747251360796,57.9,177.0,176.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251361300,63.5489,177.0,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747251361801,63.5489,177.0,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747251362698,57.9,177.01,176.92,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251362904,57.9,177.04,176.93,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251363093,57.9,177.04,176.95,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251363297,57.9,177.05,176.95,9.8937565]
["bitfinex-derivatives","SOLF0:USTF0",1747251363298,9.8937565,177.08,176.96,59.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747251363499,57.9,177.07,176.97,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251363701,57.9,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747251364002,57.9,177.07,177.0,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251364208,57.9,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747251365603,57.9,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747251366209,57.9,177.13,177.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251366503,57.9,177.12,177.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251366805,57.9,177.13,177.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251367004,57.9,177.12,177.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747251367500,63.5451,177.12,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747251368907,57.9,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747251369103,57.9,177.12,177.05,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747251369302,57.88,177.15,177.05,63.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747251369504,63.5243,177.15,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251369706,57.88,177.15,177.05,63.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747251370602,5.646,177.09,177.05,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747251370805,57.88,177.1,177.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251371910,5.6465,177.08,177.03,63.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747251372302,57.88,177.1,177.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251372508,57.88,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251372808,57.88,177.1,177.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251373011,57.88,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251373509,63.5258,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251375709,57.88,177.1,177.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251375899,73.70445787,177.09,176.99,545.94]
["bitfinex-derivatives","SOLF0:USTF0",1747251376104,79.41025787,177.09,176.98,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747251376304,5.6481,177.03,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747251376911,5.6476,177.04,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251377410,57.88,177.05,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251378613,5.6479,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747251378811,57.88,177.05,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251379908,63.5273,177.05,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747251380909,63.5273,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747251381604,63.5273,177.05,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747251382612,57.88,177.05,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251383005,115.76,177.05,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747251383513,5.6481,177.03,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251383709,5.6481,177.03,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747251384214,5.6487,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747251385214,5.6487,177.01,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747251385415,5.6483,177.02,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251385621,9.8975331,177.04,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251386217,5.6483,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747251386517,5.6483,177.02,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251387020,5.6485,177.01,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251387621,5.6485,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747251387814,9.8975331,177.04,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251388117,9.8975331,177.04,176.96,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1747251388321,9.8975331,177.04,176.92,119.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747251388719,9.8975331,177.04,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747251388922,5.6493,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747251389624,57.88,177.01,176.92,61.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251390123,63.5285,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747251391624,57.88,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747251392227,57.88,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747251392430,57.88,177.01,176.92,61.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251392621,5.6484,177.02,176.92,61.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251392820,67.7775331,177.04,176.92,61.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251393325,5.6483,177.02,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747251393525,67.7775331,177.04,176.92,61.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251394027,5.6481,177.03,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747251395231,5.6481,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747251396327,5.6481,177.03,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747251396528,73.4252331,177.04,176.92,61.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251396730,67.7775331,177.04,176.92,61.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251397025,5.6479,177.03,176.92,61.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251397628,73.4252331,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747251397829,73.4252331,177.04,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251398129,73.4252331,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747251398331,5.6479,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747251398528,67.7775331,177.04,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251398833,9.8975331,177.01,176.92,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747251399033,57.88,177.0,176.91,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747251399830,5.6496,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747251400034,5.6496,176.98,176.91,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747251400431,5.6493,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747251401232,63.5289,177.0,176.91,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747251402027,57.88,177.0,176.91,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747251402434,57.88,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747251402832,57.88,177.0,176.91,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747251403029,57.88,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747251403336,57.88,177.0,176.92,9.8975331]
["bitfinex-derivatives","SOLF0:USTF0",1747251403537,57.88,177.03,176.93,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251403737,57.88,177.04,176.93,61.503]
["bitfinex-derivatives","SOLF0:USTF0",1747251403938,57.88,177.04,176.95,9.8975331]
["bitfinex-derivatives","SOLF0:USTF0",1747251404134,57.88,177.05,176.96,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251404429,57.88,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747251404932,57.88,177.07,177.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251405133,57.88,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747251405536,57.88,177.07,177.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251405839,57.88,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747251406131,57.88,177.07,177.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251407338,63.5266,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747251407935,57.88,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747251408735,57.88,177.07,177.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747251408946,546.08,177.12,177.01,67.7575331]
["bitfinex-derivatives","SOLF0:USTF0",1747251409241,546.08,177.12,177.01,71.3861331]
["bitfinex-derivatives","SOLF0:USTF0",1747251409435,603.94,177.12,177.01,71.3861331]
["bitfinex-derivatives","SOLF0:USTF0",1747251410542,5.6465,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747251410936,5.6465,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747251411843,5.646,177.09,177.01,61.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747251412038,603.94,177.12,177.01,61.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747251412639,5.6455,177.11,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747251412838,5.6455,177.11,177.01,61.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747251413043,5.6455,177.11,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747251413244,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747251415346,5.646,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747251415646,5.646,177.09,177.01,61.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747251415843,603.94,177.12,177.01,61.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747251416041,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747251417845,5.6457,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747251418848,5.6454,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747251419346,603.94,177.12,177.01,61.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747251420046,5.6456,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747251420346,115.74,177.12,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747251421047,5.6454,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747251421242,63.3448,177.15,177.04,67.7175331]
["bitfinex-derivatives","SOLF0:USTF0",1747251421449,115.66,177.15,177.05,59.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747251421649,9.8975331,177.19,177.07,9.8975331]
["bitfinex-derivatives","SOLF0:USTF0",1747251421850,57.84,177.18,177.08,61.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747251422147,5.6435,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251422350,57.84,177.18,177.08,61.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747251422647,63.4832,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251423242,5.6434,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251423450,5.6434,177.17,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251424045,57.84,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251424442,63.4833,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251424641,57.84,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251425350,5.6437,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251425647,5.6437,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251425849,57.84,177.18,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251426550,63.4834,177.18,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251426749,63.4834,177.18,177.09,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747251427950,63.4834,177.18,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251428251,57.82,177.19,177.09,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747251428453,57.82,177.19,177.1,9.8975331]
["bitfinex-derivatives","SOLF0:USTF0",1747251428649,63.2809,177.21,177.1,9.8975331]
["bitfinex-derivatives","SOLF0:USTF0",1747251428849,5.6425,177.2,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251429056,63.2809,177.21,177.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251429356,5.6425,177.2,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251429543,5.6425,177.2,177.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251429743,63.2809,177.21,177.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251429943,5.6431,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747251430149,5.6431,177.19,177.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251430654,5.6431,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251430851,5.6431,177.19,177.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251431051,5.6431,177.18,177.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251431450,5.6431,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251431757,67.6975331,177.23,177.13,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251431959,57.8,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747251432254,57.8,177.23,177.17,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251433258,5.6415,177.24,177.17,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251433454,5.6415,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747251433960,5.6415,177.24,177.17,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251435053,5.6415,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747251435763,57.78,177.25,177.17,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251436156,57.78,177.25,177.13,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251436354,9.8975331,177.21,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251436656,67.6775331,177.21,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251437059,67.6775331,177.21,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251437261,67.6775331,177.21,177.13,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251437660,5.6431,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251438065,67.6775331,177.21,177.13,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251438360,5.643,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251438660,67.6775331,177.21,177.13,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251438865,67.6775331,177.21,177.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251439363,5.7453,177.2,177.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251439657,9.8975331,177.18,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251439862,57.78,177.17,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251440262,5.644,177.16,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251440762,57.78,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251440962,57.78,177.17,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251441562,57.78,177.17,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251441965,57.78,177.17,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251442262,5.6442,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251443761,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251443966,57.78,177.17,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251444356,5.6451,177.12,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251444856,5.6442,177.15,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251445064,57.78,177.17,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251445362,5.6446,177.14,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251445863,57.78,177.17,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251446060,57.78,177.17,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251446763,67.6775331,177.17,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251446968,5.6442,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251447161,67.6775331,177.17,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251447464,67.6775331,177.17,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251447668,9.8975331,177.14,177.04,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747251447857,57.78,177.13,177.05,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251448058,5.6454,177.11,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747251448260,63.139,177.13,177.05,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747251448764,63.139,177.13,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747251449166,5.6457,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747251449354,9.8975331,177.11,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747251449559,57.78,177.1,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747251449767,115.54,177.1,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747251450065,5.6465,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747251450266,115.54,177.1,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747251450562,115.54,177.1,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747251450758,5.6462,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251450963,115.54,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251451162,115.54,177.1,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747251451364,5.6459,177.09,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747251451864,115.54,177.1,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747251452758,57.78,177.1,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747251452966,5.6452,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747251453365,63.139,177.13,177.03,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747251453667,9.8975331,177.17,177.03,67.6775331]
["bitfinex-derivatives","SOLF0:USTF0",1747251453865,57.78,177.16,177.06,9.8975331]
["bitfinex-derivatives","SOLF0:USTF0",1747251454063,57.78,177.16,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251454566,5.6441,177.15,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747251454963,57.78,177.16,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747251455165,57.78,177.16,177.07,120.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747251455367,57.78,177.16,177.03,9.8975331]
["bitfinex-derivatives","SOLF0:USTF0",1747251455558,5.6455,177.11,177.04,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251455760,5.6455,177.11,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747251455968,57.78,177.12,177.04,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251456166,5.6459,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251456364,57.78,177.12,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251456668,5.6458,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747251456969,57.78,177.12,177.04,121.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747251457176,57.78,177.12,177.04,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747251457465,57.78,177.12,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747251458668,5.6459,177.1,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747251458970,5.6459,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747251459571,5.6454,177.11,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747251459768,57.78,177.12,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747251460671,57.78,177.12,177.04,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747251460872,9.8975331,177.1,177.01,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251461169,67.6775331,177.1,177.01,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747251461369,9.8975331,177.07,177.01,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747251461567,67.6775331,177.07,176.98,63.2688]
["bitfinex-derivatives","SOLF0:USTF0",1747251461971,67.6775331,177.07,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747251462472,5.6474,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747251463069,57.78,177.06,176.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747251463776,63.4269,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747251463978,57.78,177.06,176.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747251464173,57.78,177.08,176.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747251464375,57.78,177.11,176.99,9.8975331]
["bitfinex-derivatives","SOLF0:USTF0",1747251464572,57.78,177.1,177.0,59.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747251464781,57.78,177.1,177.01,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747251464996,63.4259,177.1,177.01,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747251465174,57.78,177.1,177.01,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747251465681,5.6461,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747251465980,5.6461,177.09,177.01,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747251465981,4.0,177.18,177.02,9.8975331]
["bitfinex-derivatives","SOLF0:USTF0",1747251466180,9.8975331,177.16,177.02,13.5212331]
["bitfinex-derivatives","SOLF0:USTF0",1747251466480,59.6597,177.17,177.05,9.8975331]
["bitfinex-derivatives","SOLF0:USTF0",1747251466682,115.56,177.17,177.08,9.8975331]
["bitfinex-derivatives","SOLF0:USTF0",1747251466871,121.2036,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251467073,121.2036,177.17,177.08,9.8975331]
["bitfinex-derivatives","SOLF0:USTF0",1747251467279,63.4236,177.17,177.06,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251467576,63.4236,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251467877,63.4236,177.17,177.06,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251468078,57.78,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251470780,63.4234,177.17,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251471184,57.78,177.17,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251471586,57.78,177.17,177.06,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251471985,5.6438,177.16,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251472585,63.4235,177.17,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251472785,63.4235,177.17,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251474087,63.4235,177.17,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251475687,57.78,177.17,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251476186,63.4236,177.17,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251477889,63.4236,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251478186,5.6438,177.16,177.06,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251479086,57.78,177.17,177.06,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251479286,3.6832,177.19,177.07,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747251479587,63.4027,177.2,177.07,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747251479887,57.76,177.2,177.07,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747251480186,63.3822,177.21,177.07,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747251480388,57.74,177.21,177.09,15.80817903]
["bitfinex-derivatives","SOLF0:USTF0",1747251480587,57.74,177.21,177.1,119.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747251480887,63.402,177.22,177.1,119.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747251481091,63.342,177.24,177.1,119.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747251481286,57.76,177.22,177.1,119.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747251481783,57.76,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251481983,63.402,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251482387,63.402,177.22,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251482588,5.6425,177.2,177.15,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251482791,5.6425,177.2,177.14,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747251482792,57.76,177.22,177.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251483089,15.80817903,177.2,177.1,61.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747251483287,73.54817903,177.2,177.1,61.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747251483589,5.6436,177.17,177.1,61.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747251483885,57.74,177.17,177.1,61.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747251484690,5.6441,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251485079,57.74,177.17,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251485492,5.6437,177.16,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251485989,5.6442,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251486190,57.74,177.16,177.07,59.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747251486698,5.6446,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251486998,57.74,177.16,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251487194,57.74,177.16,177.07,59.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747251487893,57.74,177.16,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251488089,57.74,177.16,177.07,59.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747251488401,5.6442,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251489697,63.3838,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251489898,57.74,177.16,177.07,59.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747251490301,57.74,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251490599,57.74,177.17,177.09,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251490795,5.6432,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251490999,115.48,177.19,177.09,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251491497,115.48,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251491699,57.74,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251492196,57.74,177.2,177.11,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251492698,63.3826,177.2,177.11,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251492890,57.74,177.2,177.11,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251493094,57.74,177.2,177.12,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747251493293,63.3825,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251493497,57.74,177.2,177.12,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747251493803,57.74,177.2,177.12,11.64795771]
["bitfinex-derivatives","SOLF0:USTF0",1747251494093,63.3817,177.23,177.13,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251494300,57.74,177.23,177.13,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251494998,5.6422,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251495402,57.74,177.23,177.15,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251495999,5.6423,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251496402,5.6423,177.21,177.15,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251496702,57.74,177.23,177.15,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251497003,9.87875771,177.22,177.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251497201,57.74,177.21,177.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251497399,5.6431,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251497599,57.74,177.19,177.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251498002,63.3828,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251498300,57.74,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251498605,63.3829,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251499108,57.74,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251499403,57.74,177.19,177.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251499699,57.74,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251500091,63.3822,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251501011,57.74,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251501199,63.3819,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251501803,5.6421,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251502206,57.74,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251502400,63.3819,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251503106,5.6421,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251504108,57.74,177.22,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251504407,67.61875771,177.22,177.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251504717,5.6428,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251505007,67.61875771,177.22,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251505309,67.61875771,177.22,177.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251505502,57.74,177.22,177.12,67.61875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251505698,57.74,177.22,177.12,71.27775771]
["bitfinex-derivatives","SOLF0:USTF0",1747251506008,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251508012,5.6428,177.19,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251508215,57.74,177.22,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251509011,5.6426,177.2,177.12,71.27775771]
["bitfinex-derivatives","SOLF0:USTF0",1747251509215,57.74,177.22,177.12,71.27775771]
["bitfinex-derivatives","SOLF0:USTF0",1747251509617,5.6423,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747251509911,57.74,177.22,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747251510113,5.6423,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747251510313,63.322,177.24,177.12,71.27775771]
["bitfinex-derivatives","SOLF0:USTF0",1747251510517,57.72,177.23,177.12,71.27775771]
["bitfinex-derivatives","SOLF0:USTF0",1747251510710,5.6416,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747251511111,57.72,177.24,177.16,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251511410,57.72,177.27,177.16,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251511612,57.72,177.27,177.17,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747251511811,57.72,177.27,177.18,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251512013,63.2233,177.3,177.19,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251512210,5.6396,177.29,177.21,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251512407,57.72,177.31,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747251513019,57.72,177.31,177.21,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251513211,67.59875771,177.31,177.2,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251513413,5.6402,177.27,177.2,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251514024,5.6402,177.27,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747251514514,9.87875771,177.25,177.16,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251514715,9.87875771,177.22,177.13,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251515019,115.42,177.21,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251515518,5.6433,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251515720,115.42,177.21,177.13,63.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747251515914,9.87875771,177.19,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251516115,9.87875771,177.19,177.1,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251516620,5.6438,177.16,177.1,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251516815,57.7,177.17,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251517117,115.4,177.17,177.07,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1747251517320,57.7,177.16,177.07,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1747251517516,57.7,177.16,177.07,119.2495]
["bitfinex-derivatives","SOLF0:USTF0",1747251519120,57.7,177.16,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251519325,57.7,177.16,177.07,119.2495]
["bitfinex-derivatives","SOLF0:USTF0",1747251519720,57.7,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251519918,57.7,177.16,177.07,119.2495]
["bitfinex-derivatives","SOLF0:USTF0",1747251520319,57.7,177.16,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747251520619,57.7,177.16,177.07,119.2495]
["bitfinex-derivatives","SOLF0:USTF0",1747251522023,57.7,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251523227,63.3438,177.16,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251523726,57.7,177.16,177.07,61.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747251524726,57.7,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251525427,57.7,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251525816,57.7,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251526927,57.7,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251527123,3.6355,177.18,177.09,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251527429,57.72,177.19,177.1,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251527626,57.72,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251528224,67.59875771,177.19,176.99,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1747251528528,9.87875771,177.16,177.04,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251528732,5.6449,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747251529121,5.6449,177.13,177.04,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251529326,5.645,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747251529528,121.1978,177.15,177.04,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251529529,57.72,177.11,177.04,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251529923,57.72,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747251530126,115.44,177.11,177.01,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251530427,121.0855,177.11,177.01,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251531427,115.44,177.11,177.01,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251531629,9.87875771,177.1,177.01,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251532029,9.87875771,177.1,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747251532228,5.6469,177.07,176.99,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747251532432,57.74,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747251532728,57.74,177.06,176.98,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251533125,57.74,177.06,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747251533327,63.387,177.06,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747251533730,57.74,177.06,176.98,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251534127,57.74,177.06,176.98,61.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747251534634,57.74,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747251534819,57.74,177.1,176.98,61.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747251535020,4.0,177.14,177.03,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251535224,9.87875771,177.19,177.03,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251535225,115.58,177.13,177.03,67.61875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251535433,57.74,177.13,177.03,67.61875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251535633,57.96,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747251536633,63.6051,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747251536829,57.96,177.12,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747251537527,63.6052,177.12,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747251537729,63.6052,177.12,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747251537929,57.96,177.12,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747251538834,57.96,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747251539029,115.6,177.13,177.04,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251539229,57.74,177.13,177.04,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251539529,59.8319,177.15,177.06,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251539725,59.8319,177.15,177.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251540234,57.9,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251540535,63.5439,177.16,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251540733,63.5439,177.16,177.07,59.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747251541136,57.9,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251541437,57.88,177.16,177.07,59.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747251541635,57.88,177.16,177.09,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251542835,57.88,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251543538,57.88,177.16,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251543842,5.643,177.19,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251545039,5.6431,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251545835,57.88,177.2,177.11,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251546934,5.6433,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747251547335,57.88,177.2,177.11,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251548138,5.6436,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251548338,5.6436,177.17,177.11,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251549539,5.6436,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251550434,5.6437,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251550634,5.6437,177.16,177.11,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251550635,9.87875771,177.19,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251550941,5.644,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251551339,63.924,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251551535,5.6441,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251551736,58.28,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251551937,58.28,177.16,177.11,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251552337,63.9238,177.16,177.11,63.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747251552744,58.28,177.16,177.11,63.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747251553644,58.28,177.16,177.11,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251554140,5.6447,177.13,177.11,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251554336,58.28,177.16,177.11,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251556042,5.6449,177.13,177.11,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251556246,58.28,177.16,177.11,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251556436,68.15875771,177.16,177.07,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251556637,3.7216,177.15,177.07,63.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747251556833,9.87875771,177.13,177.07,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251557141,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747251558144,58.2,177.12,177.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251558342,9.87875771,177.1,177.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251559140,57.84,177.09,176.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251559334,58.32,177.08,176.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251560636,5.6469,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747251561038,58.32,177.08,176.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251561242,5.6463,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747251561538,116.5,177.09,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747251561943,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747251563146,5.6464,177.08,176.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251563343,116.5,177.09,176.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251563646,5.6465,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747251563846,5.6465,177.08,176.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251564045,116.5,177.09,176.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251564245,5.6466,177.07,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747251564445,116.5,177.09,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747251564636,5.6468,177.07,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747251564945,116.5,177.09,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747251565144,5.6466,177.08,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747251565443,5.6466,177.08,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747251565947,5.6466,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747251566148,116.5,177.09,176.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251566348,9.87875771,177.08,176.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251566548,5.6476,177.04,176.99,63.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747251566747,116.5,177.09,176.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251567144,5.6474,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747251567950,5.647,177.06,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747251568552,5.6472,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747251568753,116.5,177.09,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747251569054,5.6474,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747251570052,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747251570252,116.5,177.09,176.99,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747251570452,116.5,177.09,176.99,59.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747251571946,122.1462,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747251572147,116.5,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747251572858,5.6465,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747251573357,122.1461,177.09,176.99,59.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747251573657,58.48,177.13,177.0,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251573858,58.46,177.12,177.03,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251574155,5.6455,177.11,177.04,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747251574658,64.1052,177.12,177.04,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747251574855,58.46,177.12,177.04,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747251575056,58.46,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747251575955,58.46,177.12,177.04,60.2759]
["bitfinex-derivatives","SOLF0:USTF0",1747251576356,64.1051,177.12,177.04,60.2759]
["bitfinex-derivatives","SOLF0:USTF0",1747251576557,64.1051,177.12,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747251576753,58.46,177.12,177.04,60.2759]
["bitfinex-derivatives","SOLF0:USTF0",1747251577058,58.46,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747251577260,58.48,177.13,177.04,60.2759]
["bitfinex-derivatives","SOLF0:USTF0",1747251577560,58.48,177.17,177.06,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251577754,116.82,177.17,177.07,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747251577954,116.82,177.17,177.08,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747251578157,116.82,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251578959,58.48,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251579155,116.78,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251579356,116.78,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251579656,116.78,177.17,177.08,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747251580254,5.6437,177.16,177.08,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747251580752,122.4237,177.17,177.08,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747251581362,122.4237,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251581863,5.6437,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251582463,5.644,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251583262,5.6438,177.16,177.08,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747251583461,116.78,177.17,177.08,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747251583962,122.4234,177.17,177.08,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747251584561,116.78,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251584865,116.78,177.17,177.08,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747251586063,122.4236,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251586263,116.78,177.17,177.09,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251586457,58.48,177.17,177.09,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251586653,58.48,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747251587665,64.1235,177.17,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251589168,58.48,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251589866,64.1234,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251590965,58.48,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251591365,58.48,177.17,177.09,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251591966,58.48,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251592771,58.48,177.17,177.09,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251593567,5.6439,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251594369,5.6441,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251594769,58.48,177.17,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251594970,5.644,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251595872,5.644,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251596471,5.644,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251597071,5.6441,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251598075,58.48,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251598966,64.1235,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251599670,58.48,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251600171,64.1235,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251600575,58.48,177.17,177.09,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747251601172,58.48,177.17,177.07,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747251601372,58.48,177.17,177.08,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251601576,5.6438,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251602080,58.48,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251602676,58.48,177.17,177.09,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251602878,58.48,177.17,177.05,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251602879,9.87875771,177.15,177.05,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251603076,9.87875771,177.12,177.05,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251603376,5.6461,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747251603570,9.87875771,177.12,177.05,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251603772,5.6459,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747251603972,9.87875771,177.12,177.05,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251604578,5.6459,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747251604776,63.5859,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747251605180,57.94,177.1,177.0,59.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747251605382,9.87875771,177.09,177.0,59.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747251605776,57.94,177.1,177.0,59.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747251606080,57.94,177.1,177.01,70.14315771]
["bitfinex-derivatives","SOLF0:USTF0",1747251606582,57.94,177.1,177.02,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747251609074,57.94,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747251609582,57.94,177.1,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747251610282,57.94,177.1,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747251610677,57.86,177.13,177.05,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747251610879,58.32,177.14,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747251611182,58.32,177.14,177.05,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747251612177,5.6441,177.15,177.05,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747251612480,58.28,177.16,177.05,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747251612883,5.6441,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251613175,58.28,177.16,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251613380,58.28,177.16,177.08,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251613779,58.28,177.16,177.08,63.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747251614284,5.6449,177.13,177.08,63.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747251615584,5.6446,177.14,177.08,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251615779,58.28,177.16,177.08,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251616184,58.28,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251616387,58.28,177.16,177.08,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251616883,63.9237,177.16,177.08,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251617183,5.6437,177.16,177.08,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251617684,5.6437,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251618183,63.5035,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251618482,3.7476,177.19,177.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251618678,58.28,177.2,177.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251618882,57.86,177.21,177.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251619083,68.15875771,177.2,177.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251619582,68.15875771,177.2,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251620085,5.644,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251620485,68.15875771,177.2,177.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251620684,5.6435,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251620884,58.22,177.18,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251621386,58.22,177.18,177.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251621881,5.644,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251622088,9.87875771,177.17,177.06,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251622284,67.73875771,177.17,177.07,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1747251622478,5.6446,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251622684,5.5909,177.16,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251622880,5.6453,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747251623084,5.6453,177.11,177.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251623488,5.6457,177.1,177.07,63.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747251623883,57.86,177.13,177.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251624077,5.6456,177.11,177.07,63.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747251624384,57.86,177.13,177.07,63.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747251624586,5.6456,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747251626584,5.6456,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747251627088,5.6456,177.1,177.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251627589,5.6456,177.1,177.07,63.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747251627887,5.6453,177.11,177.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251628288,5.6453,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747251628490,5.6457,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747251628989,5.6455,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747251629588,5.6455,177.11,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747251629782,57.86,177.13,177.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251629989,115.9,177.13,177.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251630289,63.6847,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747251630491,63.6847,177.13,177.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251630789,58.04,177.13,177.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251631294,58.04,177.13,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747251631488,5.6451,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747251631892,58.04,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747251632692,5.5909,177.16,177.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251632993,121.5434,177.17,177.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251633389,121.5434,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251633592,115.9,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251633794,115.9,177.17,177.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747251634000,115.9,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251634593,121.5434,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251634993,63.5034,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251636504,57.86,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251636994,57.86,177.17,177.11,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747251637897,57.86,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251638690,63.7613,177.21,177.11,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747251638995,58.06,177.21,177.12,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251639188,58.06,177.21,177.12,15.47825771]
["bitfinex-derivatives","SOLF0:USTF0",1747251639795,63.7022,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251639991,58.06,177.21,177.12,15.47825771]
["bitfinex-derivatives","SOLF0:USTF0",1747251640189,63.7023,177.21,177.12,15.47825771]
["bitfinex-derivatives","SOLF0:USTF0",1747251640992,63.7023,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251641195,58.06,177.21,177.12,15.47825771]
["bitfinex-derivatives","SOLF0:USTF0",1747251641599,58.06,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251642097,63.7022,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251647099,58.06,177.21,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251647800,5.643,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251648198,5.6425,177.2,177.12,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747251648499,58.06,177.21,177.12,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747251648701,63.7023,177.21,177.12,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747251648998,58.06,177.21,177.12,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747251649798,58.06,177.21,177.12,63.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747251650001,5.6429,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251651594,5.6427,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251652502,63.7022,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747251655095,58.06,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747251655302,5.6425,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747251655803,63.7022,177.21,177.12,63.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747251656504,63.7022,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251657104,5.6425,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251659107,5.6425,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747251659608,5.6425,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251660108,5.6425,177.2,177.12,63.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747251660304,5.6425,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747251660604,5.6428,177.19,177.12,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747251660808,9.87875771,177.19,177.11,63.685]
["bitfinex-derivatives","SOLF0:USTF0",1747251661106,61.3486,177.18,177.11,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747251661907,5.6437,177.16,177.11,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747251662103,63.22,177.18,177.11,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747251662607,57.78,177.18,177.11,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1747251662907,58.06,177.21,177.11,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1747251663108,58.06,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747251664210,63.7022,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251664404,58.06,177.21,177.12,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747251664608,5.6425,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747251664803,58.06,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747251665209,63.7023,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747251665610,63.7023,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747251666013,63.7023,177.21,177.12,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747251666313,58.06,177.21,177.12,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747251666522,57.76,177.24,177.12,15.44525771]
["bitfinex-derivatives","SOLF0:USTF0",1747251666718,57.78,177.26,177.15,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251666923,57.78,177.26,177.16,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251667112,63.4208,177.26,177.16,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251667723,63.4004,177.27,177.16,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251668018,121.1804,177.27,177.16,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251668523,5.6406,177.26,177.16,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251669017,5.6409,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747251669222,115.54,177.27,177.16,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251669518,57.76,177.27,177.16,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251669721,5.5424,177.3,177.18,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251669918,57.76,177.32,177.21,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251670122,5.6391,177.31,177.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747251670621,5.6391,177.31,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747251671423,5.6391,177.31,177.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747251671724,5.6391,177.31,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747251672522,5.6393,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747251672723,5.6393,177.3,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747251673223,5.6393,177.3,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747251674524,5.6393,177.3,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747251674924,115.52,177.32,177.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747251675118,9.87875771,177.31,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747251675425,5.6401,177.28,177.22,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251675618,9.87875771,177.31,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251675818,9.87875771,177.31,177.19,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747251676018,5.6404,177.27,177.2,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747251676217,9.87875771,177.31,177.2,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747251676623,5.6397,177.29,177.2,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747251677023,5.6397,177.29,177.19,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747251677226,5.6399,177.28,177.2,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747251677424,9.87875771,177.31,177.2,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747251677624,5.6398,177.29,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251677825,9.87875771,177.31,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251678128,5.6396,177.29,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251680126,5.6396,177.29,177.2,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747251680326,5.6393,177.3,177.2,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747251680724,5.6393,177.3,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747251681026,5.6391,177.31,177.24,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251681221,57.76,177.32,177.24,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747251681424,5.744,177.35,177.24,125.35875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251681726,5.744,177.35,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747251682427,57.74,177.36,177.28,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251683122,5.6381,177.34,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747251683329,57.74,177.36,177.28,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251684429,5.6382,177.34,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747251684727,57.74,177.36,177.28,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251684927,5.6383,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747251685929,5.6388,177.32,177.28,63.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747251686129,67.61875771,177.36,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747251686530,5.6389,177.32,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747251686829,5.6389,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747251687230,5.6389,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747251688929,63.3584,177.33,177.27,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251689124,57.72,177.33,177.27,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251689527,57.72,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747251690431,57.72,177.33,177.27,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251690734,57.74,177.36,177.27,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747251690931,115.46,177.36,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747251691230,57.74,177.36,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747251692428,57.72,177.37,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747251692634,57.72,177.37,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747251693028,5.6377,177.35,177.27,63.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747251693324,5.6377,177.35,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747251694029,9.87875771,177.38,177.27,63.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747251694228,67.59875771,177.38,177.27,63.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747251694532,5.6376,177.36,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747251696027,9.87875771,177.38,177.27,63.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747251696234,63.0888,177.4,177.29,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251696433,63.0888,177.4,177.3,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251696434,120.8088,177.4,177.3,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747251696734,5.6366,177.39,177.31,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251696930,57.72,177.42,177.31,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251697130,5.6362,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747251697525,57.72,177.42,177.31,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251697732,5.6359,177.41,177.31,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251698030,57.72,177.42,177.32,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251698835,5.636,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747251701338,5.6361,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747251702335,5.6359,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747251702527,5.6359,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747251703733,5.6361,177.4,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747251704337,57.72,177.42,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747251704532,57.72,177.42,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251704733,57.72,177.42,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747251705033,57.72,177.42,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251705637,5.6361,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747251706037,57.72,177.42,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747251706238,57.72,177.42,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251706437,5.6359,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747251708236,5.6361,177.4,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747251708540,5.6364,177.39,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747251709027,5.6364,177.39,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747251709631,9.87875771,177.41,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747251710537,5.6371,177.37,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747251710841,9.87875771,177.41,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747251711336,5.6369,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747251711638,9.87875771,177.41,177.33,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251711839,5.6363,177.4,177.33,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251712034,57.68,177.42,177.33,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251713137,5.6366,177.39,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747251713439,57.68,177.42,177.33,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747251714240,57.68,177.42,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747251714541,57.68,177.42,177.33,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747251714941,5.6372,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747251716241,5.6372,177.37,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747251717937,5.6377,177.35,177.33,63.3182]
["bitfinex-derivatives","SOLF0:USTF0",1747251718137,57.68,177.38,177.33,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747251718840,5.638,177.34,177.33,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747251719232,5.6378,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747251719740,5.6378,177.35,177.29,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747251720246,5.6378,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747251720944,59.5391,177.38,177.29,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747251721145,59.4622,177.39,177.29,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747251721443,5.637,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747251721944,5.637,177.38,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747251722140,5.6371,177.37,177.29,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747251722339,57.68,177.39,177.29,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747251723445,5.6368,177.38,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747251724247,5.6368,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747251724450,5.6371,177.37,177.33,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251724746,57.68,177.39,177.33,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251724949,5.6371,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747251725148,5.6371,177.37,177.27,15.35415771]
["bitfinex-derivatives","SOLF0:USTF0",1747251725450,5.6368,177.38,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747251726049,5.6368,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747251726245,5.6368,177.38,177.32,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251726450,63.3164,177.39,177.32,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251726652,63.3164,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747251726952,57.68,177.39,177.32,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251727550,63.3166,177.39,177.32,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251727750,63.3166,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747251728253,5.6367,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747251728849,115.34,177.4,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747251729252,5.6366,177.39,177.32,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251729450,115.34,177.4,177.32,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251729647,57.68,177.4,177.32,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251729845,69.47315771,177.45,177.33,67.53875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251730046,11.78765771,177.48,177.34,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747251730245,69.44765771,177.48,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747251730442,5.6344,177.46,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747251730845,69.44765771,177.48,177.39,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251730846,69.44765771,177.48,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747251731049,5.6344,177.46,177.39,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251731352,69.44765771,177.48,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747251731550,5.6345,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747251731851,69.44765771,177.48,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747251732251,69.44765771,177.48,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747251732750,5.6344,177.46,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747251733148,11.78765771,177.48,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747251733350,59.5689,177.48,177.39,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251733948,5.6344,177.46,177.39,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251734252,59.5689,177.48,177.39,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251734554,59.5689,177.48,177.36,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251734753,5.6349,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747251735054,57.64,177.47,177.37,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251735355,5.6346,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747251736555,57.64,177.47,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747251736556,5.6343,177.46,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747251736745,117.2089,177.48,177.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251736952,115.3,177.48,177.36,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251737154,5.6341,177.47,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747251737554,9.4136,177.51,177.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747251737854,67.0536,177.51,177.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747251738055,5.6333,177.49,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747251738258,5.6333,177.49,177.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747251738752,5.6333,177.49,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747251738957,5.6333,177.49,177.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747251739157,5.6336,177.48,177.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747251739558,67.0536,177.51,177.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747251739956,67.0536,177.51,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747251740259,5.634,177.47,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747251740664,67.0536,177.51,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747251740957,5.6339,177.47,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747251742058,5.6336,177.48,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747251742555,57.64,177.5,177.4,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1747251742761,9.87875771,177.49,177.4,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251742957,57.64,177.48,177.4,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251743259,5.6347,177.45,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747251743460,57.64,177.48,177.4,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251743659,57.64,177.48,177.38,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251743861,5.6346,177.45,177.42,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747251745360,5.6349,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747251745558,5.6349,177.44,177.38,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251745758,57.64,177.48,177.38,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251746261,5.6346,177.45,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747251746658,57.64,177.48,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747251747261,57.64,177.48,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747251747462,5.6346,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747251748762,5.6348,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747251749262,5.6348,177.44,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747251749760,5.6344,177.46,177.38,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251749958,57.64,177.48,177.38,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251750963,63.2736,177.48,177.38,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251751163,57.64,177.48,177.38,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251751764,5.6342,177.47,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747251751964,5.6342,177.47,177.38,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251752365,5.6342,177.47,177.36,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251752566,5.6342,177.47,177.39,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747251752963,5.6342,177.47,177.4,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251754065,63.2737,177.48,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747251754966,63.2737,177.48,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747251755166,63.2737,177.48,177.4,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251755465,63.2737,177.48,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747251755667,63.2737,177.48,177.4,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251756067,57.64,177.48,177.4,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251756259,15.29235771,177.51,177.4,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251756463,72.91235771,177.51,177.4,61.2443]
["bitfinex-derivatives","SOLF0:USTF0",1747251756664,72.91235771,177.51,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747251756968,15.29235771,177.51,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747251757167,72.91235771,177.51,177.41,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747251757767,5.633,177.5,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747251759266,5.633,177.5,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747251759767,78.52505771,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747251760069,72.89235771,177.51,177.41,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747251760371,5.6331,177.5,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747251762072,5.6332,177.49,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747251762377,72.89235771,177.51,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747251762565,5.6338,177.48,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747251762979,5.6338,177.48,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747251763471,5.6338,177.48,177.41,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747251764175,5.6339,177.47,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747251764374,5.6339,177.47,177.4,61.2443]
["bitfinex-derivatives","SOLF0:USTF0",1747251764577,72.89235771,177.51,177.4,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251764872,9.87875771,177.48,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747251765071,57.6,177.47,177.32,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747251765377,5.6347,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747251766167,5.6349,177.44,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747251767481,57.6,177.47,177.37,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251767969,9.87875771,177.45,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747251768173,57.6,177.44,177.3,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251768368,9.87875771,177.42,177.31,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251768766,5.6369,177.38,177.31,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251769176,5.6369,177.38,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747251769575,5.6374,177.36,177.29,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1747251769775,57.6,177.35,177.28,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251770577,5.638,177.34,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747251770779,5.638,177.34,177.28,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251771274,5.638,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747251771776,63.2377,177.35,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747251771981,57.6,177.35,177.28,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251772278,5.6385,177.33,177.28,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251772478,5.6385,177.33,177.25,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251772879,5.6381,177.34,177.25,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251773380,5.6381,177.34,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747251774180,57.6,177.35,177.25,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251774681,5.6382,177.34,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747251774979,5.6382,177.34,177.25,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251775286,5.6382,177.34,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747251775885,5.6384,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747251776380,5.6384,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747251776587,57.6,177.35,177.25,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747251776986,57.6,177.35,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747251777283,57.6,177.35,177.25,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747251777783,63.2377,177.35,177.25,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747251777971,57.6,177.35,177.25,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747251778881,5.638,177.34,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747251779380,5.638,177.34,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747251779681,63.2378,177.35,177.25,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747251780178,5.638,177.34,177.25,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747251780383,57.6,177.35,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747251780682,57.6,177.35,177.25,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747251781085,5.6381,177.34,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747251781985,5.6383,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747251782180,9.87875771,177.33,177.25,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251782685,5.6395,177.3,177.22,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251782880,57.62,177.29,177.22,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251783082,5.6408,177.26,177.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251783381,9.87875771,177.27,177.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251783585,15.51905771,177.27,177.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251784485,15.51905771,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747251784784,15.51905771,177.27,177.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251784986,5.6406,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747251785287,125.09875771,177.29,177.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251785992,5.6408,177.26,177.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251786183,57.62,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747251787591,57.62,177.25,177.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747251788185,57.62,177.25,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747251788389,5.6405,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747251788689,57.62,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747251789185,57.62,177.26,177.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747251789693,9.87875771,177.23,177.15,176.00201245]
["bitfinex-derivatives","SOLF0:USTF0",1747251789985,57.62,177.22,177.15,176.00201245]
["bitfinex-derivatives","SOLF0:USTF0",1747251790186,5.6428,177.19,177.13,487.28]
["bitfinex-derivatives","SOLF0:USTF0",1747251790690,5.6427,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251791794,5.6428,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251792796,5.6426,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747251792994,5.6426,177.2,177.12,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251793193,57.62,177.22,177.12,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251793394,5.6422,177.21,177.12,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251793596,57.62,177.22,177.12,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251793990,5.6425,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747251795192,5.6425,177.2,177.12,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251795400,5.6422,177.21,177.12,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251795698,57.62,177.22,177.12,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251795996,5.6424,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747251796196,57.62,177.22,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747251796596,5.6427,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747251796793,57.62,177.22,177.12,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251796993,9.87875771,177.2,177.12,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251797297,5.6433,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747251797487,57.64,177.18,177.12,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251797897,57.64,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747251798597,63.2833,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747251800197,57.64,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251801311,63.2831,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251801506,57.64,177.18,177.12,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251801805,57.64,177.18,177.08,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747251802006,5.6437,177.16,177.08,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747251802505,5.6437,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251803102,63.2837,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251803909,57.64,177.16,177.08,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251804203,115.3,177.16,177.08,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251805005,5.6445,177.14,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251805206,5.6445,177.14,177.08,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251806110,5.6445,177.14,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251806610,5.6445,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251807012,115.3,177.16,177.08,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251807210,115.3,177.16,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747251807406,9.87875771,177.14,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747251807613,9.87875771,177.14,177.05,59.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747251808612,15.52315771,177.14,177.05,59.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747251809112,15.52315771,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251809412,15.52315771,177.14,177.05,59.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747251809714,57.64,177.16,177.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251810402,63.2838,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251810806,63.2832,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747251811008,63.2832,177.18,177.09,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251811312,5.6435,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251812007,5.6435,177.17,177.09,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747251812507,5.6435,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251813317,5.6435,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251814213,5.6435,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251815211,5.6435,177.17,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251815413,63.2832,177.18,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251816213,5.6435,177.17,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251816414,57.64,177.18,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251817112,5.6435,177.17,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251817815,63.2833,177.18,177.1,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747251818113,57.64,177.18,177.1,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747251818315,5.6434,177.17,177.1,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747251818715,57.64,177.18,177.1,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747251818917,63.2832,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251819214,57.64,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251819918,57.64,177.18,177.1,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747251820417,5.6442,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251820618,57.64,177.18,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251821011,5.6443,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251821615,5.6439,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251822122,57.64,177.18,177.1,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747251822311,5.6434,177.17,177.1,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747251822610,57.64,177.18,177.1,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747251822815,5.6435,177.17,177.1,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747251823016,57.64,177.18,177.1,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747251823216,5.6444,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251824219,5.6444,177.14,177.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251824716,57.66,177.19,177.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251824914,115.28,177.19,177.08,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251825520,5.6433,177.18,177.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251825820,57.66,177.19,177.08,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251826020,63.2828,177.19,177.09,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747251826220,63.2828,177.19,177.1,59.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747251826418,5.6428,177.19,177.1,59.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747251826722,57.64,177.2,177.11,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747251827520,5.643,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251828420,5.6431,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251829225,5.6429,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251830722,5.6429,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747251830922,5.6426,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747251831117,63.2626,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747251831621,5.6426,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747251832023,5.6428,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747251832225,57.62,177.21,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251832527,57.62,177.2,177.11,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747251832721,5.643,177.19,177.11,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747251832921,5.643,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251834127,5.6431,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251834528,57.62,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251835633,5.6429,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251836030,57.62,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251836230,63.2626,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251836428,13.50205771,177.24,177.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251836429,3.6233,177.24,177.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251836733,61.2433,177.24,177.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251836931,61.2433,177.24,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747251837327,57.62,177.24,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747251837526,5.6417,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747251838432,5.6417,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747251840030,5.6417,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747251840236,5.6417,177.23,177.14,67.49875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251840237,57.62,177.24,177.14,67.49875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251840638,5.6424,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747251841037,5.6424,177.21,177.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251841232,5.6424,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747251841437,5.6419,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747251842438,57.62,177.24,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251842936,5.6424,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747251843141,57.62,177.24,177.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251843639,5.6419,177.22,177.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251843941,57.62,177.24,177.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251844341,5.6426,177.2,177.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251844541,57.62,177.24,177.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251844942,5.6423,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251846443,5.6423,177.21,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747251846743,5.6425,177.2,177.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747251846942,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251847149,9.87875771,177.22,177.11,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747251847344,57.6,177.2,177.11,61.3032]
["bitfinex-derivatives","SOLF0:USTF0",1747251848250,57.6,177.2,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747251848449,5.564,177.25,177.11,61.3032]
["bitfinex-derivatives","SOLF0:USTF0",1747251848649,57.6,177.24,177.13,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251849449,5.6423,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747251849649,57.6,177.24,177.13,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251849951,5.6421,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747251850153,57.6,177.24,177.13,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251850554,5.6415,177.23,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747251850755,5.6415,177.23,177.15,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251850957,5.6419,177.22,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747251851355,57.6,177.24,177.15,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251851555,1.8907,177.25,177.16,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251852257,5.6414,177.24,177.16,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251852451,1.8907,177.25,177.16,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251854061,57.6,177.27,177.16,67.47875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251854357,5.6407,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747251854551,57.6,177.27,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747251855157,5.6409,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747251857761,57.6,177.27,177.16,69.38415771]
["bitfinex-derivatives","SOLF0:USTF0",1747251858558,5.6415,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747251858764,57.6,177.27,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747251859062,67.47875771,177.29,177.16,69.38415771]
["bitfinex-derivatives","SOLF0:USTF0",1747251859265,57.6,177.28,177.17,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251859463,57.6,177.28,177.17,61.2591]
["bitfinex-derivatives","SOLF0:USTF0",1747251859667,5.6403,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747251859863,57.6,177.33,177.21,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747251860162,115.2,177.33,177.23,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251860364,5.6387,177.32,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747251861266,5.6389,177.31,177.23,71.15075771]
["bitfinex-derivatives","SOLF0:USTF0",1747251861465,115.2,177.33,177.23,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1747251861969,5.6392,177.31,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747251862464,115.2,177.33,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251862663,5.467,177.32,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251862862,9.87875771,177.31,177.18,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1747251863066,9.87875771,177.28,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747251863268,67.47875771,177.28,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747251863768,67.47875771,177.28,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747251864068,57.6,177.28,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747251865565,5.6406,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747251865865,57.58,177.29,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747251866069,63.2197,177.29,177.2,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251866272,5.6397,177.29,177.2,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251866774,57.58,177.3,177.2,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251867573,5.6398,177.29,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747251867769,67.45875771,177.3,177.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251867965,5.6404,177.27,177.23,63.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747251868670,5.6406,177.26,177.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251869875,5.6406,177.26,177.23,63.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747251870079,5.6403,177.27,177.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251870676,5.6403,177.27,177.23,63.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747251870975,67.45875771,177.3,177.23,63.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747251871173,67.45875771,177.3,177.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251871372,67.45875771,177.3,177.23,63.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747251871575,5.6404,177.27,177.23,63.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747251872575,5.6406,177.26,177.23,63.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747251872778,67.45875771,177.3,177.21,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251873073,5.641,177.25,177.21,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251873274,67.45875771,177.3,177.2,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251873573,5.6411,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747251874377,9.87875771,177.27,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747251874576,57.58,177.26,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747251875077,5.6414,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747251877276,57.58,177.26,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251877872,57.58,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747251879077,57.58,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251879274,57.58,177.26,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251879674,57.58,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747251879974,63.2206,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747251880380,63.2206,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747251880878,63.2206,177.26,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251881081,57.58,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747251881377,57.58,177.26,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251881580,63.2001,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747251882577,57.56,177.28,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747251883480,5.6403,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747251883979,63.2,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251884284,57.56,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251884588,63.2,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747251885180,57.56,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747251885382,5.6397,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747251885582,63.2197,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747251885784,57.58,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747251886586,5.64,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747251886790,5.64,177.28,177.2,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747251887886,57.58,177.29,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251888283,57.58,177.29,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747251888585,9.87875771,177.27,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747251888887,5.641,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747251889491,5.6412,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747251889885,5.6412,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747251890190,57.56,177.25,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251890489,63.2009,177.25,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251891186,57.56,177.25,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251891793,57.56,177.25,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747251892093,57.56,177.25,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251892293,57.56,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747251892495,57.56,177.25,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251892994,5.6412,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747251893294,57.56,177.25,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251893693,63.201,177.25,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251894595,5.6412,177.24,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251894994,57.56,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747251895296,63.201,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747251895494,63.201,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747251896997,63.201,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747251899093,63.201,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747251899295,57.56,177.25,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251899899,5.6417,177.23,177.19,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251900198,5.6417,177.23,177.16,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747251900199,5.6417,177.23,177.16,63.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747251900398,9.87875771,177.24,177.16,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251900900,9.87875771,177.21,177.13,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251901101,67.43875771,177.21,177.13,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251901405,67.43875771,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251902102,73.08115771,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747251902607,57.56,177.21,177.13,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251903105,57.56,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747251903604,63.2022,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747251904905,67.43875771,177.21,177.1,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251905104,67.43875771,177.21,177.11,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251905402,9.87875771,177.18,177.11,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251905703,57.56,177.17,177.08,63.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747251906302,57.56,177.17,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251906505,9.87875771,177.15,177.04,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251906701,5.6449,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747251907609,5.6444,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251908606,63.2041,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747251909002,57.56,177.15,177.06,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747251909807,5.6444,177.14,177.06,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747251910005,57.56,177.15,177.06,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747251911007,63.2041,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251911204,9.87875771,177.17,177.06,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1747251911508,57.58,177.16,177.07,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747251911708,57.58,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251911913,57.58,177.16,177.07,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747251912207,61.2782,177.18,177.07,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747251912510,115.14,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251912712,57.58,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251913414,63.2231,177.18,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251914014,57.58,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251914313,57.58,177.18,177.11,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251915711,57.58,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747251916812,57.58,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251917115,57.58,177.19,177.11,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251917314,15.52125771,177.2,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251917512,9.87875771,177.2,177.11,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251918018,15.52125771,177.2,177.11,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251919319,9.87875771,177.2,177.11,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251919618,9.87875771,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747251919813,9.87875771,177.2,177.11,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251920214,9.87875771,177.17,177.11,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251920415,57.58,177.16,177.11,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251923111,57.58,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251924524,57.58,177.16,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251925023,57.58,177.16,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747251925321,57.58,177.16,177.08,59.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747251925520,57.58,177.16,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251925822,57.58,177.16,177.08,59.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747251926023,5.6446,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251926322,57.58,177.16,177.08,59.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747251926722,5.6442,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251927024,57.58,177.16,177.08,59.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747251927217,63.224,177.16,177.08,59.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747251927422,57.58,177.16,177.08,59.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747251927719,5.6441,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251928113,5.6441,177.15,177.08,59.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747251928415,5.644,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251928621,57.58,177.16,177.08,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251930124,5.6449,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747251930324,57.58,177.16,177.08,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251930724,5.6445,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251930925,57.58,177.16,177.08,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251931320,5.6449,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747251933022,9.87875771,177.14,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747251933221,9.87875771,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251933627,5.6449,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747251934225,15.52315771,177.14,177.06,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251934436,71.23565771,177.16,177.06,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251934930,5.6444,177.14,177.06,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251935236,71.23565771,177.16,177.06,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251935420,5.6442,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747251936632,5.6448,177.13,177.06,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251936829,71.23565771,177.16,177.06,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251937831,71.23565771,177.16,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747251939036,5.6452,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747251939633,71.23565771,177.16,177.06,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251940634,67.45875771,177.16,177.06,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251940837,5.6442,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251942141,5.6442,177.15,177.09,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251942142,5.6445,177.14,177.09,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251943535,5.6445,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251944436,63.2242,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251944639,63.2242,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251944937,57.58,177.15,177.09,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251945640,63.2241,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747251947047,57.58,177.15,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251947342,57.58,177.15,177.09,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747251947744,57.58,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251948642,57.58,177.15,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747251949945,57.58,177.15,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251950146,73.10225771,177.17,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251950445,73.10225771,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747251951547,73.10225771,177.17,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251952152,7.459,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251952340,57.56,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251952845,67.43875771,177.2,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251953041,57.56,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251953243,5.6433,177.18,177.1,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747251954647,5.6433,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747251955548,57.56,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747251955742,57.56,177.2,177.1,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747251955944,57.56,177.22,177.1,15.36655771]
["bitfinex-derivatives","SOLF0:USTF0",1747251956141,63.2019,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747251957145,63.2019,177.22,177.14,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251957547,57.56,177.22,177.14,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251958549,57.56,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747251959552,63.2019,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747251960251,57.56,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747251961452,57.56,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747251962247,57.56,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747251962749,57.56,177.22,177.14,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251962945,63.2019,177.22,177.14,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251963151,57.56,177.22,177.14,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251964150,9.87875771,177.2,177.1,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747251964456,9.87875771,177.2,177.07,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251964457,57.56,177.19,177.11,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251964649,57.54,177.18,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251964849,5.6439,177.16,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251965759,5.6439,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251966051,9.87875771,177.17,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747251966256,5.6441,177.15,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251966651,9.87875771,177.17,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251966952,57.54,177.18,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251967759,57.54,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251968259,57.54,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251969255,63.1831,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251970062,57.54,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251971762,63.1831,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251971964,57.54,177.18,177.1,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251972161,67.41875771,177.18,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251972361,5.6437,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251972768,67.41875771,177.18,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251973462,73.06195771,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251973663,67.41875771,177.18,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251973964,5.6436,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251974160,67.41875771,177.18,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251974565,71.06135771,177.18,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251974761,71.06135771,177.18,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251974965,71.06135771,177.18,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251975259,5.6446,177.14,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251975466,57.54,177.14,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251976462,63.1835,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747251977366,57.54,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251977567,57.54,177.17,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251978465,63.1835,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251978867,63.1835,177.17,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251979064,57.54,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747251979562,57.54,177.17,177.08,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747251979966,115.1,177.19,177.09,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251980267,115.08,177.19,177.09,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251980467,115.08,177.19,177.1,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747251980769,63.1628,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251980965,5.6428,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747251981367,5.6431,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251981872,11.79185771,177.21,177.12,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251982071,57.52,177.19,177.12,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251982271,63.1629,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251983373,5.6431,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747251983672,5.6431,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747251984976,5.6431,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747251987475,5.6434,177.17,177.12,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251988076,5.6434,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251988276,5.6438,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251990978,9.87875771,177.18,177.09,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251992380,5.6443,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251993785,5.6445,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747251993980,57.52,177.15,177.09,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251994179,57.52,177.15,177.06,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251994981,5.6448,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747251995178,57.52,177.16,177.06,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747251995380,57.52,177.16,177.06,67.41875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251997083,5.6434,177.18,177.06,67.41875771]
["bitfinex-derivatives","SOLF0:USTF0",1747251997480,5.6434,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747251998480,5.6434,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747251998883,115.06,177.19,177.11,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747251999083,5.6435,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747251999488,115.06,177.19,177.11,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747251999985,5.6434,177.18,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747252000587,5.6434,177.17,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747252001386,5.6434,177.17,177.11,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747252001387,5.6434,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747252001986,5.6434,177.17,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747252002388,5.6432,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747252005186,5.6432,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747252005386,120.7028,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747252005587,115.06,177.19,177.11,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747252005889,5.6433,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747252006090,61.1935,177.22,177.11,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747252006279,57.5,177.22,177.11,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747252006483,57.5,177.23,177.12,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747252006681,57.5,177.23,177.13,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747252006892,57.5,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747252007091,5.6413,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747252007292,57.5,177.25,177.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747252007590,5.6412,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747252007792,5.6412,177.24,177.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747252007991,9.87875771,177.24,177.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747252008594,5.6427,177.2,177.16,63.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747252008985,57.5,177.21,177.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747252009193,63.1422,177.21,177.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747252009694,57.5,177.21,177.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747252009895,59.3512,177.26,177.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747252010296,59.3512,177.26,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747252010297,5.6412,177.24,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747252012193,5.641,177.25,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747252012597,5.641,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747252014587,114.98,177.27,177.17,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252014793,57.48,177.27,177.17,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252014991,63.1203,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747252015194,57.48,177.27,177.2,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252015598,63.1203,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747252015798,57.48,177.27,177.2,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252016997,5.6407,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747252017492,57.48,177.27,177.2,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252017695,63.1203,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747252017895,57.48,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747252018198,63.1203,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747252018387,57.48,177.27,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747252018591,57.48,177.27,177.2,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252018795,5.6407,177.26,177.2,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252019498,5.6407,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747252019797,5.6409,177.25,177.2,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252019987,67.35875771,177.27,177.2,63.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747252020189,67.35875771,177.27,177.2,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252020390,57.48,177.26,177.17,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252020589,9.87875771,177.24,177.16,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747252020893,57.46,177.23,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252021091,5.6424,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747252021800,5.6419,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747252022000,5.6419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747252022296,57.46,177.23,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252022502,57.46,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747252022698,57.46,177.23,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252023100,63.1017,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747252024003,5.6418,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747252024295,67.33875771,177.23,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252025004,57.46,177.23,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252025197,5.6424,177.21,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252025597,57.46,177.23,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252025800,5.6421,177.22,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252026207,57.46,177.23,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252026508,5.6422,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747252029513,5.6419,177.22,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747252030212,5.6422,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747252030516,5.6422,177.21,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252030817,5.6426,177.2,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252031116,5.6426,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747252031420,5.6426,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747252031716,57.46,177.22,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252032116,63.1019,177.22,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252032319,57.46,177.22,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252033417,63.1019,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747252034419,57.46,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747252034619,57.46,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747252034819,57.46,177.24,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252035119,57.46,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747252036022,5.6415,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747252036724,63.1013,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747252037321,5.6415,177.23,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747252037622,5.6415,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747252038222,5.6415,177.23,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747252038725,63.1013,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747252039222,57.46,177.24,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252039824,5.6421,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747252041923,5.6421,177.21,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747252043022,5.6419,177.22,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252043225,57.46,177.24,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252043421,57.44,177.24,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252043621,57.44,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747252043923,5.6417,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747252044123,57.44,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747252044325,57.44,177.24,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747252044726,5.642,177.22,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747252045123,5.642,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747252045328,57.44,177.24,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252045329,5.6422,177.21,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252045724,57.44,177.24,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252045930,5.6413,177.24,177.14,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252046322,5.6413,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747252046517,57.46,177.25,177.18,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252046730,57.44,177.26,177.18,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252047027,57.44,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747252047621,63.0807,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747252048128,57.44,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747252049526,57.44,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747252049727,5.6407,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747252050228,5.6409,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747252050722,57.44,177.27,177.18,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252050921,5.641,177.25,177.18,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252051331,57.44,177.27,177.18,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252051623,5.6406,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747252052027,57.44,177.27,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747252052230,57.44,177.27,177.18,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252052730,5.6408,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747252053830,5.6408,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747252055228,63.0804,177.27,177.18,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252055432,57.44,177.27,177.16,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747252055630,5.6419,177.22,177.16,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747252056325,5.6422,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747252056526,57.42,177.23,177.15,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252056938,5.6424,177.21,177.15,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252058033,5.6419,177.22,177.15,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252058534,5.6422,177.21,177.15,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252058834,57.42,177.23,177.15,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252059035,5.6423,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747252059235,5.6423,177.21,177.15,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252059933,5.6419,177.22,177.15,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252060938,5.6422,177.21,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747252061138,5.6422,177.21,177.15,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252061937,5.6422,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747252062540,5.6424,177.2,177.15,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252062738,9.87875771,177.22,177.11,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747252063039,11.71625771,177.22,177.12,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747252063234,5.6428,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747252063639,63.0628,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747252064137,63.0628,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252064339,63.0628,177.19,177.12,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747252064845,67.29875771,177.19,177.12,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747252065139,67.29875771,177.19,177.09,120.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747252065331,5.6436,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747252065533,67.29875771,177.19,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747252065742,67.29875771,177.19,177.09,63.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747252065933,67.29875771,177.19,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747252066540,67.29875771,177.19,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747252066945,9.87875771,177.16,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747252067240,57.42,177.15,177.08,118.44045887]
["bitfinex-derivatives","SOLF0:USTF0",1747252067542,5.6447,177.13,177.08,118.44045887]
["bitfinex-derivatives","SOLF0:USTF0",1747252067743,57.42,177.15,177.06,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747252068140,5.6447,177.13,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747252068340,57.42,177.15,177.06,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747252069848,57.42,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747252070044,57.42,177.15,176.99,118.50075293]
["bitfinex-derivatives","SOLF0:USTF0",1747252070344,5.6447,177.13,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747252070742,9.87875771,177.14,177.05,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747252070936,9.87875771,177.14,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747252071141,9.87875771,177.14,177.05,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747252071646,5.645,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747252072046,5.645,177.12,177.05,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747252073345,5.645,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747252074445,5.6448,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747252074948,5.6441,177.15,177.05,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747252075147,114.84,177.16,177.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747252075741,120.4839,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747252075937,114.84,177.16,177.06,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747252076445,114.84,177.16,177.06,15.39865771]
["bitfinex-derivatives","SOLF0:USTF0",1747252076935,57.42,177.16,177.06,15.39865771]
["bitfinex-derivatives","SOLF0:USTF0",1747252077135,57.42,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747252078142,63.0829,177.19,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747252078448,114.86,177.19,177.1,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252078642,5.6439,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747252078843,114.86,177.19,177.1,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252079647,5.6435,177.17,177.1,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252080249,5.6432,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747252080648,57.42,177.2,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747252081148,57.42,177.2,177.1,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252081149,57.42,177.2,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747252081545,57.44,177.22,177.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252081744,114.86,177.22,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252082048,114.86,177.22,177.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252082049,57.42,177.22,177.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252082250,57.42,177.23,177.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252082451,57.42,177.24,177.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252082850,57.42,177.24,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747252083050,5.6416,177.23,177.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252083649,5.6416,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747252084051,67.29875771,177.24,177.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252084251,67.29875771,177.24,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747252084953,57.42,177.24,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747252085551,5.6418,177.22,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747252085947,57.42,177.24,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747252086751,5.642,177.22,177.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252087052,57.42,177.24,177.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252087752,5.6421,177.21,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747252088052,57.42,177.24,177.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252088754,5.6422,177.21,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747252090253,5.6419,177.22,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747252090456,57.4,177.24,177.14,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252090955,57.4,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747252091757,5.641,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747252092456,5.6412,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747252092751,57.4,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747252092954,5.6422,177.21,177.16,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252093346,9.87875771,177.25,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747252093548,5.642,177.22,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747252093757,5.642,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747252094058,9.87875771,177.25,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747252094556,9.87875771,177.25,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747252094758,15.51965771,177.25,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747252095253,9.87875771,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747252095463,9.87875771,177.25,177.16,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252095859,9.87875771,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747252096056,9.87875771,177.25,177.16,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252097159,57.38,177.26,177.16,67.25875771]
["bitfinex-derivatives","SOLF0:USTF0",1747252097458,57.38,177.26,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747252099365,114.76,177.31,177.2,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252099567,114.76,177.31,177.21,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1747252100059,57.38,177.31,177.22,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252100364,114.76,177.31,177.22,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252100562,120.399,177.31,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747252100862,120.399,177.31,177.24,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252101260,5.639,177.31,177.24,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252101762,66.7344,177.34,177.24,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252101961,63.0181,177.34,177.24,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252102159,57.38,177.34,177.24,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252102361,59.2825,177.35,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747252102560,57.36,177.36,177.28,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252102864,57.36,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747252103361,57.36,177.36,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747252103561,57.38,177.37,177.28,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252103767,114.74,177.37,177.28,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252104064,57.38,177.37,177.28,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747252104365,57.36,177.38,177.29,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747252106268,67.23875771,177.38,177.29,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747252106469,5.6382,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747252107073,5.6377,177.35,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747252107469,67.23875771,177.38,177.29,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747252107767,3.6541,177.39,177.29,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747252107971,60.9941,177.39,177.29,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747252108170,5.6369,177.38,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747252108772,5.6369,177.38,177.29,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747252109776,5.6369,177.38,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747252110574,5.6369,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747252110969,5.6372,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747252112576,5.6374,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747252114075,5.6372,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747252116179,5.6368,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747252116381,5.6368,177.38,177.29,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747252116582,5.6368,177.38,177.3,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747252116878,5.6368,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747252117375,5.6368,177.38,177.32,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747252117376,5.6371,177.37,177.32,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747252117582,60.9741,177.39,177.32,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747252117782,5.638,177.35,177.32,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747252117981,9.87875771,177.38,177.29,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747252118181,9.87875771,177.38,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747252118381,1.8104,177.37,177.29,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747252118683,1.8104,177.37,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252118890,5.6379,177.35,177.29,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747252119387,5.6381,177.34,177.29,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747252119685,57.32,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252120185,62.9578,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252120482,57.32,177.35,177.29,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747252120887,57.32,177.35,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747252122086,5.6381,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747252122388,57.32,177.35,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747252122590,62.9578,177.35,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747252122887,57.32,177.35,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747252123186,5.6382,177.34,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747252123586,5.6382,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747252125482,5.6385,177.33,177.29,62.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747252125992,5.639,177.31,177.29,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747252126289,67.19875771,177.35,177.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252126686,5.6386,177.32,177.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252127588,5.6391,177.31,177.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252127789,67.19875771,177.35,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252128190,67.19875771,177.35,177.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252128393,67.19875771,177.35,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252128586,67.19875771,177.35,177.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252128888,5.6392,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747252129288,67.19875771,177.35,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747252130289,5.6389,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747252130489,67.19875771,177.35,177.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252130790,62.958,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252130991,57.32,177.34,177.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252131992,57.32,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747252132188,57.32,177.34,177.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252132691,62.9581,177.34,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747252132991,62.9581,177.34,177.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252133192,57.32,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252133485,9.87875771,177.38,177.29,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747252133680,60.9741,177.39,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747252133681,5.6375,177.36,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747252135093,5.6375,177.36,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747252135693,5.6375,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747252135996,5.6375,177.36,177.29,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747252136394,5.6375,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747252138490,5.6375,177.36,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747252138796,62.9372,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747252138994,57.3,177.37,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747252139188,5.6374,177.36,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747252139589,5.6374,177.36,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747252143603,60.9741,177.39,177.29,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252143803,114.62,177.39,177.3,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747252143997,114.62,177.39,177.3,15.48955771]
["bitfinex-derivatives","SOLF0:USTF0",1747252144302,120.2566,177.39,177.3,15.48955771]
["bitfinex-derivatives","SOLF0:USTF0",1747252144703,114.62,177.39,177.3,15.48955771]
["bitfinex-derivatives","SOLF0:USTF0",1747252145207,5.6368,177.38,177.3,15.48955771]
["bitfinex-derivatives","SOLF0:USTF0",1747252145401,57.3,177.4,177.3,15.48955771]
["bitfinex-derivatives","SOLF0:USTF0",1747252145701,1.8212,177.41,177.3,15.48955771]
["bitfinex-derivatives","SOLF0:USTF0",1747252145902,59.1212,177.41,177.3,15.48955771]
["bitfinex-derivatives","SOLF0:USTF0",1747252146206,5.6363,177.4,177.3,15.48955771]
["bitfinex-derivatives","SOLF0:USTF0",1747252147605,5.6363,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747252147904,5.6363,177.4,177.34,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252148505,5.6363,177.4,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747252148799,5.6363,177.4,177.34,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252148800,7.4571,177.41,177.34,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252149609,7.4571,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747252149802,5.6362,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747252150106,1.8212,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747252150903,7.4571,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747252152007,7.4571,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747252153508,5.6359,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747252154112,5.6359,177.41,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747252154505,5.6359,177.41,177.34,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252155613,5.6359,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747252157313,120.2157,177.42,177.34,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252157818,57.3,177.42,177.34,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252158010,5.6349,177.44,177.34,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252158209,57.26,177.45,177.34,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252158407,62.8947,177.45,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747252158612,5.6347,177.45,177.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252159711,5.6347,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747252160115,5.6347,177.45,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747252161515,5.6347,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747252163120,5.6348,177.44,177.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252163616,5.6348,177.44,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747252164115,5.6351,177.43,177.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252164417,57.26,177.46,177.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252165018,5.6349,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747252165215,5.6349,177.44,177.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252165513,57.26,177.46,177.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252166115,57.26,177.46,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747252166621,57.26,177.48,177.38,67.13875771]
["bitfinex-derivatives","SOLF0:USTF0",1747252166814,57.24,177.5,177.41,9.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1747252167013,57.24,177.5,177.42,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252167214,5.6332,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252167413,114.5,177.51,177.42,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252168223,5.6335,177.49,177.42,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252168827,5.6336,177.48,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747252171024,5.6334,177.49,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747252171520,5.6334,177.49,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747252172527,5.6334,177.49,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747252172823,62.853,177.5,177.42,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252173126,114.48,177.51,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747252173325,120.1128,177.51,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747252173526,62.8528,177.51,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747252174428,57.22,177.51,177.42,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252176524,57.2,177.51,177.42,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252176728,5.6329,177.5,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747252176929,57.2,177.51,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747252177325,5.6327,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747252178231,57.24,177.54,177.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252178834,5.6315,177.55,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747252179032,62.8315,177.55,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747252179232,5.6317,177.54,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747252179531,57.2,177.55,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747252180135,5.6317,177.54,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747252180532,5.6317,177.54,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747252180938,5.632,177.53,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747252181132,5.632,177.53,177.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252182035,5.6318,177.54,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747252182433,57.2,177.55,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747252182634,5.6322,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747252186646,5.6323,177.52,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747252187447,5.632,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747252187745,5.632,177.53,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747252188145,5.632,177.53,177.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252189147,5.632,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747252192047,5.632,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747252192347,5.6323,177.52,177.48,6.2977118]
["bitfinex-derivatives","SOLF0:USTF0",1747252192648,5.6323,177.52,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747252192849,6.2977118,177.54,177.48,6.2977118]
["bitfinex-derivatives","SOLF0:USTF0",1747252193050,5.6321,177.53,177.48,6.2977118]
["bitfinex-derivatives","SOLF0:USTF0",1747252194646,5.6321,177.53,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747252198354,84.21191762,177.62,177.5,63.4777118]
["bitfinex-derivatives","SOLF0:USTF0",1747252198651,6.2977118,177.53,177.47,6.2977118]
["bitfinex-derivatives","SOLF0:USTF0",1747252198852,5.6323,177.52,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747252199351,6.2977118,177.53,177.46,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252199547,114.34,177.55,177.43,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747252199752,6.2977118,177.51,177.43,62.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747252200056,69.0904118,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747252200349,6.2977118,177.59,177.5,6.2977118]
["bitfinex-derivatives","SOLF0:USTF0",1747252200546,11.92182509,177.64,177.56,6.29312509]
["bitfinex-derivatives","SOLF0:USTF0",1747252200745,3.6237,177.66,177.58,6.29312509]
["bitfinex-derivatives","SOLF0:USTF0",1747252200949,6.29312509,177.65,177.58,6.29312509]
["bitfinex-derivatives","SOLF0:USTF0",1747252201151,5.6274,177.68,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747252201348,9.82300038,177.73,177.6,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252201543,3.6237,177.75,177.61,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252201748,66.98300038,177.74,177.61,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252202250,5.6268,177.7,177.61,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252202450,62.7868,177.7,177.61,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252203153,57.16,177.7,177.61,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252203451,1.8196,177.69,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252203644,1.8196,177.69,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747252203848,9.82300038,177.68,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252204048,57.16,177.67,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252204253,57.16,177.66,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252205356,57.16,177.66,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747252205552,57.16,177.66,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252205855,57.16,177.66,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747252206258,57.16,177.66,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252206460,57.16,177.66,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252206858,114.32,177.66,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252207156,114.32,177.66,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252207460,5.6287,177.64,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252207859,114.32,177.66,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252209459,5.6286,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252209958,114.32,177.66,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252210159,114.32,177.66,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252210359,114.32,177.66,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252210762,114.32,177.66,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747252210964,114.32,177.66,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252211764,5.6286,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252212366,114.32,177.66,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252212563,57.16,177.66,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252212764,114.3,177.66,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252213058,5.6279,177.66,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252213265,59.0222,177.67,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252213463,59.0222,177.67,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747252213664,1.8822,177.67,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747252214562,1.8822,177.67,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747252214863,1.8822,177.67,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747252215165,1.8822,177.67,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252215459,1.8822,177.67,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747252216163,7.5097,177.67,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747252216663,1.8822,177.67,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252217266,7.5099,177.67,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252218064,1.8822,177.67,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252218966,1.8822,177.67,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747252219165,7.5097,177.67,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252219765,1.8822,177.67,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747252220461,7.5098,177.67,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747252221167,64.6429,177.68,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747252221367,59.0156,177.68,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252221667,5.6276,177.67,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252221864,5.6276,177.67,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747252222061,59.0156,177.68,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252222365,7.5229,177.68,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252222566,59.0156,177.68,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252223368,5.6279,177.66,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747252223668,59.0156,177.68,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252224271,5.6276,177.67,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747252225169,5.6276,177.67,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747252225568,64.6429,177.68,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252225869,59.0156,177.68,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747252226068,59.0156,177.68,177.58,62.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747252226271,5.6275,177.67,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747252226473,59.0156,177.68,177.58,62.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747252226672,5.6284,177.65,177.58,59.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747252226869,59.0156,177.68,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252227370,5.6289,177.63,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747252227770,57.12,177.64,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252228069,62.7487,177.64,177.61,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747252228270,57.12,177.64,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252228672,5.629,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252228872,57.12,177.64,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252229771,5.6289,177.63,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252230170,57.12,177.64,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252230773,5.629,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252230974,57.12,177.64,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252231376,5.6289,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252232576,5.6292,177.62,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252232972,57.12,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252233168,5.6288,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252233475,57.12,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252233976,5.6291,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747252234172,57.12,177.64,177.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252234366,114.24,177.64,177.54,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252234675,9.82300038,177.62,177.54,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252235073,11.65620038,177.62,177.54,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252235778,5.6304,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747252236174,66.94300038,177.66,177.54,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252236573,5.6293,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747252237266,5.6285,177.64,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747252237977,5.6288,177.63,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747252238280,66.94300038,177.66,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747252238470,66.94300038,177.66,177.54,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252238672,66.94300038,177.66,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252239176,5.629,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252239377,62.749,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252239577,57.12,177.63,177.54,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252239780,5.6291,177.62,177.54,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252239974,5.6291,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747252240478,5.6295,177.61,177.54,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252240978,57.12,177.62,177.54,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252241178,57.12,177.62,177.53,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252241883,5.6303,177.59,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252242074,5.6303,177.59,177.53,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252242674,5.6303,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747252242979,1.8685,177.61,177.53,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252243181,9.82300038,177.6,177.53,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252243379,5.6309,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252243774,11.67150038,177.6,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252243976,5.6308,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252244482,11.67150038,177.6,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252244674,5.6312,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747252244875,57.12,177.57,177.5,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252245281,5.6314,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747252245482,5.6314,177.55,177.5,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252245682,57.12,177.57,177.5,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252245982,5.6312,177.56,177.5,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252247384,5.6313,177.55,177.5,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252247684,5.6313,177.55,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747252248084,5.6313,177.55,177.5,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252248280,5.6313,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747252248480,57.12,177.57,177.5,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252248680,66.94300038,177.57,177.47,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252248882,5.6321,177.53,177.47,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252249084,66.94300038,177.57,177.47,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252249588,5.6317,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747252249784,66.94300038,177.57,177.47,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252250180,5.6319,177.54,177.47,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252250377,57.12,177.53,177.47,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252250582,57.12,177.52,177.44,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252251078,5.6332,177.5,177.44,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252251282,57.12,177.52,177.44,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252251486,5.6328,177.51,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747252251786,57.12,177.52,177.44,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252252085,62.7523,177.52,177.44,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252254291,62.7523,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252254492,62.7523,177.52,177.44,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252254686,57.12,177.52,177.44,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252254885,59.0299,177.54,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747252255091,1.8646,177.56,177.45,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252255292,57.12,177.56,177.48,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252255498,57.12,177.56,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252255894,57.12,177.56,177.48,66.94300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252256095,57.12,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747252256302,57.12,177.56,177.48,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252256598,62.7511,177.56,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747252256793,57.12,177.56,177.48,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252256994,1.8485,177.6,177.49,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252257190,57.12,177.6,177.5,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252257393,57.12,177.61,177.52,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252257695,57.12,177.62,177.53,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252258197,57.12,177.62,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252259198,57.12,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252262097,62.7492,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252262402,57.12,177.62,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747252262601,57.12,177.62,177.53,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252262796,5.6303,177.59,177.53,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252263101,57.12,177.62,177.53,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252263401,114.22,177.61,177.53,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252263604,5.6306,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747252263999,114.22,177.61,177.53,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252264198,5.6303,177.59,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252264703,5.6304,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252264899,114.22,177.61,177.53,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252265102,124.04300038,177.61,177.5,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252265299,1.8111,177.6,177.5,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252266003,5.631,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252266304,57.1,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252267206,1.8111,177.6,177.5,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252267404,57.1,177.59,177.5,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252267803,5.6306,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252268006,57.1,177.59,177.5,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252268506,5.6312,177.56,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747252268701,57.1,177.59,177.5,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252269103,5.6317,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747252269313,57.1,177.59,177.5,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252269608,5.6312,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252270008,57.1,177.59,177.5,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252270208,5.6309,177.57,177.5,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252270507,57.1,177.59,177.5,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252270712,5.6308,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252271208,5.6312,177.56,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747252271402,57.1,177.59,177.5,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252271706,5.6316,177.55,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747252275312,5.6316,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747252275515,9.82300038,177.58,177.44,15.30160038]
["bitfinex-derivatives","SOLF0:USTF0",1747252275707,13.50000038,177.58,177.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252275907,13.50000038,177.58,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747252276211,13.50000038,177.58,177.45,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252276410,13.50000038,177.58,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252276811,5.6328,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252277705,5.6331,177.5,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747252277911,57.1,177.53,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747252278216,5.6328,177.51,177.45,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252278714,57.1,177.53,177.45,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252279611,62.7321,177.53,177.45,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252280409,62.7321,177.53,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747252280614,57.1,177.53,177.45,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252280817,9.82300038,177.55,177.45,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252281116,62.7318,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252281418,13.50000038,177.58,177.45,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252281609,57.1,177.57,177.47,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252281815,114.2,177.57,177.48,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252282118,62.7309,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252283217,5.6311,177.56,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747252283817,62.7307,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252284016,57.1,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252284415,62.7309,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252284718,57.1,177.57,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747252285017,5.6313,177.56,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747252285318,5.6313,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747252286519,5.6313,177.56,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252287116,3.677,177.58,177.49,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252287319,57.1,177.63,177.53,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252287519,60.8248,177.64,177.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252287816,57.1,177.63,177.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252288022,5.6292,177.62,177.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252290119,5.6294,177.61,177.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252290326,57.1,177.63,177.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252290526,5.6292,177.62,177.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252291027,5.6292,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252291226,5.6294,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252291526,57.08,177.63,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252291726,5.6292,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252292928,5.6292,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252293227,62.7089,177.63,177.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252293729,57.08,177.63,177.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252293922,60.8248,177.64,177.54,58.991]
["bitfinex-derivatives","SOLF0:USTF0",1747252294128,3.7248,177.64,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747252294524,9.3535,177.64,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747252294830,3.7248,177.64,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747252295331,9.3534,177.64,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747252295632,3.7248,177.64,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747252296225,9.3534,177.64,177.54,58.991]
["bitfinex-derivatives","SOLF0:USTF0",1747252296625,57.08,177.63,177.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252297025,5.6303,177.59,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252297230,62.6903,177.59,177.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252297431,57.06,177.59,177.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252298223,62.6903,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747252298632,57.06,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747252299029,57.06,177.59,177.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252299529,5.6306,177.58,177.54,62.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747252299732,5.6306,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252300031,57.06,177.59,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252300226,57.06,177.59,177.51,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747252300632,5.6305,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252300933,5.6305,177.58,177.51,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747252301127,62.6902,177.59,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252301529,57.06,177.59,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252302333,5.6304,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252302729,57.06,177.59,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747252302934,62.6895,177.61,177.51,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747252303740,5.6301,177.59,177.51,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747252304126,57.06,177.61,177.51,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747252304330,5.6304,177.58,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252304633,57.06,177.61,177.51,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747252304933,9.82300038,177.59,177.51,62.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747252305134,57.06,177.58,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747252305334,5.6315,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747252305535,5.6315,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747252305737,57.06,177.57,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747252306040,5.6312,177.56,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747252306435,58.8743,177.58,177.48,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252306635,57.06,177.57,177.48,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252307133,57.06,177.57,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747252307533,57.06,177.57,177.48,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252308835,57.06,177.57,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747252309035,7.4447,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747252309242,1.8143,177.58,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252309836,7.4449,177.58,177.48,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252311237,7.4449,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747252311437,7.4449,177.58,177.48,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252311640,5.6307,177.57,177.48,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252312337,1.8143,177.58,177.48,123.94300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252313038,1.8143,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252313039,7.445,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252313234,1.8143,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252313433,1.8143,177.58,177.48,123.94300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252313637,57.06,177.58,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252314536,57.06,177.58,177.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252314537,57.06,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252315840,57.06,177.58,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252316534,62.6905,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252316737,1.8308,177.6,177.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252316738,58.8908,177.6,177.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252317241,5.6304,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747252317839,5.6304,177.58,177.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252317840,5.6301,177.59,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252320342,58.8908,177.6,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747252321943,58.8908,177.6,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252322743,58.8908,177.6,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252322944,5.6306,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252323646,5.6302,177.59,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252324445,5.6304,177.58,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252324639,5.6304,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252324845,58.8908,177.6,177.52,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252325339,68.71380038,177.6,177.5,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252325539,68.71380038,177.6,177.48,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252325744,9.82300038,177.57,177.43,103.55752254]
["bitfinex-derivatives","SOLF0:USTF0",1747252325944,117.87,177.56,177.46,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252326144,5.6322,177.53,177.46,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252326544,5.6322,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252327749,5.6317,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252328152,60.83,177.56,177.46,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252328351,57.04,177.56,177.46,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252328646,119.7302,177.59,177.47,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747252328852,114.1,177.59,177.47,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747252329452,1.8308,177.6,177.5,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252329651,1.8308,177.6,177.51,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252329850,1.8308,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747252330044,5.6295,177.61,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747252330245,117.8102,177.62,177.51,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252330848,123.4394,177.62,177.51,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252331353,123.4394,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252331755,123.4394,177.62,177.51,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252331951,123.4394,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252332147,9.82300038,177.65,177.51,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252332148,66.84300038,177.65,177.55,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252332351,57.04,177.64,177.55,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252332549,66.84300038,177.65,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252332753,5.6287,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252333254,114.06,177.65,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252333556,57.04,177.64,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252333756,57.04,177.64,177.55,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252334166,5.6289,177.63,177.55,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252334357,57.04,177.64,177.55,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252334655,5.6289,177.63,177.55,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252335055,57.04,177.64,177.55,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252335754,62.6685,177.64,177.55,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252335961,57.04,177.64,177.55,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252336458,62.6687,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252336759,57.02,177.65,177.55,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252336965,57.02,177.65,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747252337359,57.02,177.65,177.55,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747252338161,62.6484,177.65,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747252338362,57.02,177.65,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747252339565,5.6286,177.64,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747252342869,57.02,177.65,177.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1747252343066,66.84300038,177.65,177.55,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252343364,9.82300038,177.62,177.52,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252343565,114.04,177.61,177.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252343767,115.8735,177.61,177.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252344166,5.6308,177.57,177.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252345367,5.6308,177.57,177.5,486.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252346670,5.6308,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252347169,5.631,177.56,177.5,486.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252347368,5.631,177.56,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252350173,1.8683,177.6,177.45,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747252350369,11.58600038,177.59,177.46,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252350672,5.6315,177.55,177.47,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252351077,57.02,177.57,177.47,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252351274,57.02,177.57,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252351467,114.04,177.57,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252351664,9.82300038,177.56,177.46,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252351975,9.82300038,177.53,177.39,21.09550038]
["bitfinex-derivatives","SOLF0:USTF0",1747252352272,5.633,177.5,177.44,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252352767,57.02,177.52,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747252352973,58.9595,177.52,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747252353568,5.6335,177.49,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747252353769,60.7905,177.52,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747252354072,62.6515,177.52,177.44,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252354276,62.6515,177.52,177.42,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252354468,9.82300038,177.5,177.41,543.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252355174,9.82300038,177.5,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252355370,9.82300038,177.5,177.41,543.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252356976,5.634,177.47,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747252357174,57.02,177.48,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747252359678,5.634,177.47,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747252360277,5.634,177.47,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747252360678,5.6343,177.46,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747252361478,5.6345,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747252362983,5.6343,177.46,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747252363183,9.82300038,177.5,177.38,115.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747252363371,114.06,177.49,177.38,115.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747252363577,5.6337,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252364084,114.06,177.49,177.38,115.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747252364582,5.6336,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252366182,5.6336,177.48,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747252366681,5.6336,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747252366881,62.6736,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747252367282,5.6336,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747252367480,62.6736,177.48,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252367881,57.04,177.48,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252368076,62.6715,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252368376,57.04,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252368572,62.6715,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252368777,57.04,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252368985,57.04,177.51,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252369485,5.6334,177.49,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747252370281,5.6337,177.48,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252370684,62.6715,177.52,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252370884,57.04,177.51,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252371184,5.6337,177.48,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252371587,9.82300038,177.5,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252371785,5.6337,177.48,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252372591,5.6333,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252373184,9.82300038,177.5,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747252373385,57.04,177.51,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252373889,5.6331,177.5,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747252378290,57.02,177.51,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252378487,57.04,177.52,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252378692,114.06,177.52,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252379198,114.06,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252379391,114.06,177.52,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252379893,5.6329,177.5,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747252380092,5.6329,177.5,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252380291,114.06,177.52,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252380684,114.06,177.52,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252381293,5.6334,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252382293,5.6335,177.48,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252382594,114.06,177.52,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252383393,5.6334,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252383794,5.6334,177.49,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252384895,5.6334,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252386596,114.06,177.52,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252386791,114.06,177.52,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252386990,115.9966,177.52,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252387295,5.6334,177.49,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747252387892,5.6337,177.48,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747252388395,5.6333,177.49,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747252388695,115.9966,177.52,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747252389593,5.6337,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747252389895,5.6337,177.48,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252390196,5.6334,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252390397,115.9966,177.52,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252390700,5.6327,177.51,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252390900,62.6527,177.51,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747252391191,57.02,177.51,177.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252391603,3.7064,177.56,177.45,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252391800,5.6317,177.54,177.45,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252391997,5.6317,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252392298,5.6314,177.55,177.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252392502,57.02,177.56,177.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252392905,5.6313,177.55,177.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252393199,57.02,177.56,177.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252393604,62.6511,177.56,177.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252394305,58.9626,177.58,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252394511,62.6507,177.57,177.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252394712,57.02,177.57,177.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252395009,5.6313,177.55,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747252395211,57.02,177.57,177.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252395605,57.02,177.57,177.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252395809,62.651,177.57,177.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252396409,62.651,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252397607,62.651,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252397910,5.6311,177.56,177.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252398612,62.6509,177.57,177.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252398917,62.6509,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252400212,62.6509,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252401013,62.6509,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252402514,5.6309,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252402710,62.6309,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252403311,57.0,177.57,177.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252403916,62.6309,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252404110,57.0,177.57,177.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252404517,5.6315,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747252404711,5.6315,177.55,177.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252405315,57.08,177.6,177.48,66.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252406220,5.6302,177.59,177.48,66.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252407417,5.6302,177.59,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252409017,5.6304,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252409721,5.6302,177.59,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252410219,66.82300038,177.61,177.52,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747252410517,56.98,177.62,177.52,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747252410717,72.35380038,177.64,177.52,58.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747252410909,57.0,177.63,177.52,58.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747252411721,56.98,177.63,177.52,62.457]
["bitfinex-derivatives","SOLF0:USTF0",1747252412320,62.5308,177.64,177.52,62.457]
["bitfinex-derivatives","SOLF0:USTF0",1747252412618,119.5108,177.64,177.52,62.457]
["bitfinex-derivatives","SOLF0:USTF0",1747252413020,5.629,177.63,177.52,62.457]
["bitfinex-derivatives","SOLF0:USTF0",1747252413318,119.5108,177.64,177.52,62.457]
["bitfinex-derivatives","SOLF0:USTF0",1747252414813,5.6294,177.62,177.52,62.457]
["bitfinex-derivatives","SOLF0:USTF0",1747252416721,5.6294,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252417221,1.8392,177.64,177.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252417417,66.80300038,177.66,177.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252417827,5.6287,177.64,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747252418524,5.6288,177.63,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747252420526,5.6286,177.64,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747252422722,5.6288,177.63,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747252423225,5.6288,177.63,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747252423619,5.6285,177.64,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747252424925,5.6288,177.63,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747252425121,5.6288,177.63,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747252425429,5.6291,177.63,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747252425825,5.6291,177.63,177.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252426424,5.6286,177.64,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747252428128,5.6289,177.63,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747252430230,5.6291,177.62,177.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252430823,5.6289,177.63,177.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252431129,66.78300038,177.66,177.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252431323,5.6293,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747252431519,5.6293,177.62,177.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252431724,66.78300038,177.66,177.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252432032,66.78300038,177.66,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747252432528,5.629,177.63,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747252432730,66.78300038,177.66,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747252433125,5.629,177.63,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747252433326,66.78300038,177.66,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747252433525,56.96,177.66,177.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252433727,5.6284,177.65,177.57,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252434032,5.6284,177.65,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747252434226,5.6292,177.62,177.57,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252434427,5.6292,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747252434732,123.74300038,177.67,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747252434933,123.74300038,177.67,177.57,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252434934,5.6293,177.62,177.57,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252435230,9.82300038,177.64,177.57,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252435425,119.583,177.63,177.54,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252435833,5.6306,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747252437634,5.6307,177.57,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747252438438,5.6305,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747252438938,5.6307,177.57,177.54,62.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747252439438,119.583,177.63,177.51,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252439439,56.96,177.59,177.51,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252440038,5.6308,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252440338,56.96,177.59,177.51,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252440639,5.6305,177.58,177.51,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252440834,56.96,177.59,177.51,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252441033,56.96,177.61,177.51,66.78300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252441842,5.6302,177.59,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747252445544,5.6302,177.59,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252445744,5.6304,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252446045,56.96,177.61,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252446343,5.6301,177.59,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252447542,62.5896,177.61,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747252447847,62.5896,177.61,177.51,66.78300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252448844,62.5896,177.61,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747252449549,62.5896,177.61,177.51,66.78300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252450048,5.6298,177.6,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747252450252,56.96,177.61,177.51,66.78300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252450551,56.96,177.62,177.51,66.78300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252450743,62.623,177.63,177.52,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1747252450945,66.78300038,177.66,177.54,9.82300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252451146,56.96,177.65,177.55,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252451556,62.5885,177.65,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747252451944,5.6514,177.68,177.55,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252452149,63.2076,177.67,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747252453255,57.58,177.67,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747252453449,57.58,177.67,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252453751,57.58,177.67,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747252454045,57.58,177.67,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252454546,5.628,177.66,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252455353,57.66,177.67,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252455554,57.66,177.67,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747252456455,57.66,177.67,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252456955,5.6279,177.66,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747252457452,57.66,177.67,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252457655,5.628,177.66,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747252457854,5.6514,177.68,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252458958,11.2787,177.68,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252459558,11.2787,177.68,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747252461071,5.6514,177.68,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252461263,3.7476,177.68,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252461863,3.7476,177.68,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747252462357,9.3749,177.68,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747252462563,3.7476,177.68,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252462965,9.3751,177.68,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252463160,3.7476,177.68,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252463665,5.6284,177.65,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747252463966,9.82300038,177.67,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252464266,11.65380038,177.67,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252464669,5.6287,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252464862,5.6287,177.64,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252465167,57.52,177.65,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252465670,5.629,177.63,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747252465969,57.52,177.65,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252466170,5.6294,177.62,177.59,63.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747252467170,5.6295,177.61,177.59,63.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747252468064,5.6295,177.61,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252469877,5.6292,177.62,177.59,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1747252470071,57.48,177.64,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252470272,1.8308,177.67,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252470574,59.3108,177.67,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747252472076,5.6284,177.65,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747252473376,5.6286,177.64,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747252473868,5.6286,177.64,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252474074,5.6286,177.64,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747252475878,69.13380038,177.67,177.59,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747252476377,5.6295,177.61,177.55,59.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747252476974,5.6295,177.61,177.55,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747252477175,5.6295,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747252479881,5.6295,177.61,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252480173,57.36,177.63,177.55,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747252480375,9.82300038,177.61,177.51,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747252480575,9.82300038,177.61,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747252480775,67.42300038,177.61,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747252480978,67.42300038,177.61,177.51,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747252481477,73.05270038,177.61,177.51,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747252481777,67.42300038,177.61,177.51,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747252482478,73.05240038,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747252484180,67.42300038,177.61,177.51,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747252484880,5.6304,177.58,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252485083,57.26,177.59,177.51,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747252485680,5.6309,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252486282,9.82300038,177.58,177.48,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252486583,57.22,177.57,177.48,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252486782,5.6313,177.55,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747252487082,5.6313,177.55,177.48,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252487385,57.22,177.57,177.48,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252487979,57.22,177.57,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252488281,5.6304,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252489483,5.6307,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252489783,57.26,177.59,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252489992,5.6306,177.58,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252490185,5.6306,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252490487,5.6309,177.57,177.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252490688,57.26,177.59,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252491591,57.26,177.59,177.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252492084,57.26,177.59,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252492692,5.6305,177.58,177.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252492891,57.26,177.59,177.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252493690,57.26,177.59,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747252494092,57.26,177.59,177.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252494291,5.6308,177.57,177.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747252494491,5.6308,177.57,177.48,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747252494689,9.82300038,177.61,177.5,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252494891,62.7298,177.6,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747252495194,62.7298,177.6,177.5,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252495595,62.7298,177.6,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747252495987,57.1,177.6,177.5,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252496792,5.6306,177.58,177.5,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252496992,57.1,177.6,177.5,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252497390,5.631,177.57,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747252497690,5.631,177.57,177.5,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252497896,57.1,177.6,177.5,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252498392,5.6308,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252498591,57.1,177.6,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252499192,5.6309,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252500188,66.92300038,177.6,177.5,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252500393,9.82300038,177.61,177.5,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252500696,5.6313,177.56,177.5,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252500889,57.42,177.58,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747252501092,57.42,177.58,177.5,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252501497,57.42,177.58,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747252502193,57.42,177.58,177.47,72.37013728]
["bitfinex-derivatives","SOLF0:USTF0",1747252502396,5.6316,177.55,177.47,72.37013728]
["bitfinex-derivatives","SOLF0:USTF0",1747252503093,5.631,177.56,177.47,72.37013728]
["bitfinex-derivatives","SOLF0:USTF0",1747252503293,114.64,177.58,177.47,72.37013728]
["bitfinex-derivatives","SOLF0:USTF0",1747252503494,114.64,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747252503793,57.42,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747252504295,57.42,177.58,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252504497,57.42,177.58,177.51,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252504793,5.6325,177.52,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747252504996,5.6325,177.52,177.48,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252505196,57.48,177.54,177.48,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252505597,116.5128,177.57,177.48,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252505995,5.6314,177.55,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747252506293,116.5128,177.57,177.48,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252506489,116.5128,177.57,177.48,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252506686,5.6311,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747252506894,116.5128,177.57,177.48,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252507086,114.68,177.57,177.48,124.56300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252507289,57.46,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252507794,5.6302,177.59,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747252507997,63.1502,177.59,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747252508397,5.6305,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747252508696,5.6305,177.58,177.48,124.56300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252508892,5.6307,177.57,177.48,124.56300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252509198,57.5,177.59,177.48,124.56300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252511197,5.6305,177.58,177.48,124.56300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252511398,57.5,177.59,177.48,124.56300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252511799,5.631,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252512295,57.5,177.59,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747252512296,5.6305,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747252512701,5.6305,177.58,177.48,124.56300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252512901,5.6307,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252513299,5.6307,177.57,177.48,124.56300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252513597,5.6307,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252514602,5.6311,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747252514804,57.5,177.59,177.48,124.56300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252515101,57.5,177.59,177.48,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252516099,5.6312,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252516303,57.5,177.59,177.48,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252517798,5.6312,177.56,177.48,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252518103,57.5,177.59,177.48,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1747252518605,57.5,177.59,177.48,124.42300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252519105,5.6309,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252519308,57.5,177.59,177.48,124.42300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252519705,57.5,177.59,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252520004,57.5,177.59,177.48,124.42300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252521009,5.6309,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252521401,57.5,177.59,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252521695,5.631,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252522104,5.631,177.56,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252522298,5.6308,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252522505,5.6308,177.57,177.48,124.42300038]
["bitfinex-derivatives","SOLF0:USTF0",1747252522705,57.5,177.59,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747252523106,5.6306,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747252523407,67.18300038,177.6,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747252523907,67.18300038,177.6,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747252524410,67.18300038,177.6,177.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252525200,5.6309,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252525406,11.92636616,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252525806,11.92636616,177.57,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252526209,6.29546616,177.57,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252527008,11.92616616,177.57,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252528710,11.92616616,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252529513,11.92616616,177.57,177.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252530012,11.92616616,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252531507,11.92616616,177.57,177.52,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252531715,3.7184,177.62,177.56,6.29546616]
["bitfinex-derivatives","SOLF0:USTF0",1747252532005,122.92476616,177.64,177.56,6.29546616]
["bitfinex-derivatives","SOLF0:USTF0",1747252532211,5.6291,177.63,177.56,63.65546616]
["bitfinex-derivatives","SOLF0:USTF0",1747252532614,5.6291,177.63,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747252533108,6.29546616,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747252533314,116.6493,177.64,177.56,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252533713,5.6292,177.62,177.56,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252534615,5.6292,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747252535817,5.6292,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252536120,116.6493,177.64,177.56,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252536514,116.6493,177.64,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252536718,5.6293,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252537018,5.6293,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252539716,9.83047259,177.66,177.56,67.19047259]
["bitfinex-derivatives","SOLF0:USTF0",1747252539717,5.6279,177.66,177.56,67.19047259]
["bitfinex-derivatives","SOLF0:USTF0",1747252539916,5.6279,177.66,177.57,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252540214,5.6285,177.64,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747252540417,57.36,177.67,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747252540615,9.83047259,177.66,177.56,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252540815,5.629,177.63,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747252541219,5.629,177.63,177.56,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252541418,63.6486,177.64,177.56,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252541618,58.02,177.64,177.56,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252542023,63.6487,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252542616,63.6487,177.64,177.56,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252543213,63.6487,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252543419,63.6487,177.64,177.56,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252544123,63.6487,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747252544321,63.6487,177.64,177.56,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252544513,5.4914,177.7,177.56,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747252544720,63.6114,177.7,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747252545023,63.6114,177.7,177.6,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252545220,5.627,177.69,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747252545417,5.627,177.69,177.6,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252545824,5.627,177.69,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747252546023,63.847,177.69,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747252546621,5.6273,177.68,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747252547823,5.6276,177.67,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747252548021,58.2,177.69,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747252548324,5.4914,177.7,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747252548523,5.6273,177.68,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747252548725,5.6273,177.68,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747252549120,5.6276,177.67,177.6,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252550531,5.6276,177.67,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747252550723,58.2,177.69,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747252551328,58.2,177.69,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747252552130,5.6277,177.67,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747252552430,58.2,177.69,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747252552935,68.03047259,177.69,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747252553233,68.03047259,177.69,177.6,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252553434,68.03047259,177.69,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747252554034,68.03047259,177.69,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747252554532,68.03047259,177.69,177.6,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252554834,5.6279,177.66,177.6,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252555434,5.6282,177.65,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747252557734,5.6282,177.65,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747252558537,11.91689867,177.66,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747252559137,5.6283,177.65,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747252559337,5.6283,177.65,177.6,64.52899867]
["bitfinex-derivatives","SOLF0:USTF0",1747252560036,6.28899867,177.66,177.6,64.52899867]
["bitfinex-derivatives","SOLF0:USTF0",1747252560232,6.28899867,177.62,177.56,6.28899867]
["bitfinex-derivatives","SOLF0:USTF0",1747252560537,5.6298,177.6,177.55,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252561341,5.6301,177.59,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747252561547,5.6301,177.59,177.55,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252562039,11.91889867,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747252562235,6.28899867,177.6,177.55,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252562434,5.6312,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252562833,6.28899867,177.56,177.51,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252563437,67.96015705,177.57,177.47,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252563637,58.22,177.56,177.47,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252563842,5.6318,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252564330,5.6318,177.54,177.47,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252564732,5.6318,177.54,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747252564937,5.6326,177.51,177.47,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252565240,5.6326,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252565635,58.16,177.53,177.47,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252565836,58.16,177.53,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747252566040,5.6326,177.52,177.43,61.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747252566239,58.16,177.53,177.43,61.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747252566637,63.7922,177.53,177.43,61.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747252566941,58.16,177.53,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252567334,5.6325,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252567542,58.16,177.53,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252568340,5.6324,177.52,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747252569449,58.16,177.53,177.44,9.84015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252569839,58.16,177.53,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747252570544,58.16,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747252571746,63.8359,177.56,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747252571954,127.5271,177.56,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747252572141,121.8959,177.56,177.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252572446,5.6322,177.53,177.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252572647,5.6322,177.53,177.49,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747252572951,5.6322,177.53,177.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252573345,5.6316,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252573646,5.6316,177.54,177.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252574548,5.6316,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252574744,5.632,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252574945,121.8959,177.56,177.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252575147,121.8959,177.56,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747252575448,121.8959,177.56,177.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252575643,121.8959,177.56,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747252575947,5.6323,177.52,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747252576345,58.02,177.52,177.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252576739,58.02,177.52,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747252577048,58.02,177.52,177.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747252577248,58.02,177.52,177.43,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252577850,116.06,177.52,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252578749,116.06,177.52,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747252579254,116.06,177.52,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252579748,116.06,177.52,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747252580243,5.6327,177.51,177.43,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252581342,121.6924,177.52,177.43,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747252581555,58.04,177.52,177.43,67.86015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252583953,58.04,177.52,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747252584151,58.04,177.52,177.43,67.86015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252584553,58.04,177.52,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747252586351,58.04,177.52,177.43,67.86015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252587853,63.6559,177.56,177.43,67.86015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252588050,5.6317,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747252588654,63.6117,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747252590154,5.632,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747252592158,5.632,177.53,177.43,67.86015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252592159,63.6117,177.54,177.43,67.86015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252592356,5.6317,177.54,177.43,67.86015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252592554,63.6717,177.54,177.43,67.86015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252592956,63.6717,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252593657,63.6717,177.54,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747252593860,58.04,177.54,177.43,67.86015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252594061,58.04,177.54,177.46,9.84015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252594257,58.04,177.54,177.47,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252594458,58.04,177.54,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747252594760,58.04,177.54,177.47,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252595360,63.6717,177.54,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747252595759,58.04,177.54,177.47,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252596163,63.6559,177.56,177.47,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252596365,117.875,177.56,177.47,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252596566,123.5061,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252596862,117.875,177.56,177.47,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252597054,58.04,177.56,177.49,9.84015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252597257,57.92,177.57,177.49,9.84015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252597665,63.5507,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747252598567,5.6312,177.56,177.49,9.84015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252598765,5.6312,177.56,177.47,59.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747252599467,5.6312,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747252599966,5.6312,177.56,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252600366,5.6308,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252600566,57.8,177.57,177.47,59.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747252601569,63.4309,177.57,177.47,59.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747252601762,57.8,177.57,177.47,59.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747252602870,63.4308,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252603469,57.8,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747252603765,58.04,177.6,177.47,59.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747252603970,57.76,177.59,177.47,59.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747252604162,5.6302,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747252604468,115.84,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252604970,121.4699,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252605165,63.6699,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252605370,121.4499,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747252606069,5.6301,177.59,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747252606572,121.4499,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252606872,115.82,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252607368,58.04,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252607869,5.6302,177.59,177.55,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747252608168,5.6302,177.59,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252608472,63.6698,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747252609467,5.6301,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747252609867,5.6306,177.58,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252610070,58.04,177.6,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252610268,58.04,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252610570,5.6305,177.58,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747252610771,5.6305,177.58,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252611575,5.6305,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747252611883,5.6307,177.57,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252612068,58.04,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252612270,58.04,177.6,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252612573,5.6305,177.58,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747252614074,58.04,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252614875,5.6301,177.59,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252615072,58.04,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252615570,63.67,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252616374,63.67,177.6,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747252616673,58.04,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252616875,58.04,177.6,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252617071,58.04,177.6,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252617473,60.0169,177.61,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252618175,60.0169,177.61,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252618770,65.6463,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252620273,7.4863,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252620473,1.8569,177.61,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252621578,7.4863,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252622078,1.8569,177.61,177.52,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747252622273,1.8569,177.61,177.53,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747252622987,1.8569,177.61,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747252625986,1.8569,177.61,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747252626183,59.5175,177.64,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252626387,117.4775,177.64,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252626589,59.5175,177.64,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252626886,57.76,177.64,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252627487,57.76,177.64,177.56,67.58015705]
["bitfinex-derivatives","SOLF0:USTF0",1747252627690,5.6293,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252627982,5.6293,177.62,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252628186,115.7,177.64,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252628384,5.6291,177.63,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252628586,115.7,177.64,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252628984,5.6297,177.61,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747252629186,115.7,177.64,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252629386,115.7,177.64,177.56,63.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747252629586,3.722,177.63,177.56,63.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747252629991,5.6299,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747252630193,3.722,177.63,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252630493,5.6295,177.61,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252630693,5.6295,177.61,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747252631388,5.6292,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252631692,3.722,177.63,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252631989,5.6292,177.62,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747252632192,3.722,177.63,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252632794,5.6295,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747252633192,5.6291,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747252633694,5.6291,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747252635096,5.6295,177.61,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747252635490,5.6295,177.61,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747252636996,5.6295,177.61,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747252637290,5.6298,177.6,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747252637495,5.6298,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747252638899,5.6295,177.61,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747252639799,3.722,177.63,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747252640299,5.6301,177.59,177.57,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747252640700,3.722,177.63,177.56,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747252640900,3.722,177.63,177.52,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252641097,9.84015705,177.62,177.52,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252641301,5.6313,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252641602,11.92739049,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252641899,6.29609049,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252642495,11.92719049,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252643203,6.29609049,177.56,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747252643901,5.6305,177.58,177.52,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252644101,115.58,177.59,177.52,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252644895,115.58,177.59,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747252645104,115.58,177.59,177.52,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252645496,115.58,177.59,177.48,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747252645700,9.83590453,177.58,177.48,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747252645902,5.6313,177.55,177.48,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747252646100,9.83590453,177.58,177.48,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747252646294,1.873,177.57,177.48,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747252646600,5.6318,177.54,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747252646796,57.72,177.55,177.48,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252647301,5.632,177.53,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747252647789,5.6325,177.52,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747252648904,5.6321,177.53,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747252649201,5.6321,177.53,177.48,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252649699,5.6321,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252651803,5.6321,177.53,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747252652406,5.6318,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252652607,125.39590453,177.55,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252652806,5.6322,177.53,177.48,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252653019,5.6322,177.53,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747252653316,125.39590453,177.55,177.48,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252653512,125.39590453,177.55,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252654516,125.39590453,177.55,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747252655017,131.02740453,177.55,177.48,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252655221,121.1915,177.55,177.48,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252655517,115.56,177.55,177.48,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252655713,115.56,177.55,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747252656718,115.56,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747252657119,115.56,177.55,177.48,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252657819,115.56,177.55,177.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747252657820,125.39590453,177.55,177.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747252658026,1.8149,177.54,177.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747252658215,5.6331,177.5,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747252658415,63.0331,177.5,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747252660121,63.0331,177.5,177.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747252660321,5.6332,177.49,177.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747252660624,57.4,177.5,177.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747252661620,63.0331,177.5,177.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747252662020,57.4,177.5,177.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747252662220,5.6333,177.49,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747252663422,5.6338,177.48,177.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747252663722,57.4,177.5,177.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747252663921,5.6334,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252664126,57.4,177.5,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252664621,5.6336,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252665022,5.6336,177.48,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747252666024,5.6336,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747252668028,5.634,177.47,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747252668324,5.634,177.47,177.41,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252668626,5.6337,177.48,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252670025,5.6333,177.49,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747252670924,11.2573,177.64,177.46,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252671126,57.32,177.57,177.46,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252671519,5.632,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747252672023,57.32,177.57,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747252672024,9.83590453,177.55,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747252672229,57.26,177.54,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747252672425,57.36,177.53,177.48,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747252673028,9.83590453,177.52,177.43,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252674030,5.6327,177.51,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747252674827,5.6327,177.51,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747252675332,5.6327,177.51,177.43,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252676032,5.6327,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252676835,5.6329,177.5,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252677434,5.6327,177.51,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747252677633,5.6327,177.51,177.43,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252677930,5.6323,177.52,177.43,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252678133,57.66,177.52,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747252678434,5.6326,177.51,177.43,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252680335,57.66,177.52,177.43,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252681037,5.6336,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252682539,57.66,177.52,177.43,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252684238,5.6337,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252684433,57.56,177.48,177.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252684639,5.634,177.47,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747252684840,57.56,177.48,177.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252686042,63.1938,177.48,177.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252686444,63.1938,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252686741,5.6339,177.47,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252687244,63.1936,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252688143,57.56,177.48,177.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252689139,57.56,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252689740,63.0735,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252690146,5.6336,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252691147,5.6339,177.47,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747252691543,5.6339,177.47,177.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252691744,5.6337,177.48,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252692248,57.44,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747252692548,57.44,177.49,177.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252692745,9.83590453,177.48,177.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747252692942,5.635,177.44,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747252693143,57.4,177.45,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747252693441,5.635,177.44,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747252693651,67.23590453,177.45,177.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747252693850,67.23590453,177.45,177.35,59.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747252694243,5.6352,177.43,177.35,59.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747252694749,67.23590453,177.45,177.35,59.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747252694949,57.4,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747252695853,57.4,177.45,177.35,68.90960453]
["bitfinex-derivatives","SOLF0:USTF0",1747252697044,57.4,177.45,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747252697444,57.4,177.45,177.37,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252698251,57.4,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747252699052,57.4,177.45,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747252699350,63.0345,177.45,177.37,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252699545,63.0345,177.45,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747252700155,63.0345,177.45,177.37,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252700655,63.0345,177.45,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747252701054,63.0345,177.45,177.37,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252701355,57.4,177.45,177.37,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252702557,57.4,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747252702855,63.0346,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747252705057,57.4,177.45,177.37,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252705556,5.6353,177.43,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747252706256,5.6353,177.43,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747252707861,5.6349,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747252708159,57.4,177.45,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747252709568,5.6352,177.43,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747252710069,5.6355,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747252710262,57.4,177.45,177.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747252710566,57.4,177.45,177.3,59.72972671]
["bitfinex-derivatives","SOLF0:USTF0",1747252710567,9.83590453,177.44,177.31,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747252710766,5.6369,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747252710966,57.26,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747252711266,62.8968,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747252712267,5.6372,177.37,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747252714072,5.6374,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747252714870,5.6371,177.37,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747252715173,57.26,177.38,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747252715769,57.26,177.38,177.31,63.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747252715970,57.46,177.37,177.28,544.4]
["bitfinex-derivatives","SOLF0:USTF0",1747252716272,5.6383,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747252716472,57.26,177.34,177.28,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252716871,62.8982,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747252717273,62.8982,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747252717574,62.8982,177.34,177.28,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252717766,62.8982,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252718274,5.6384,177.33,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252718469,57.26,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252718873,62.898,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252719074,57.26,177.34,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747252719274,57.26,177.34,177.28,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252720074,57.26,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252720678,5.6386,177.32,177.28,63.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747252720876,57.26,177.34,177.25,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252721069,57.46,177.33,177.25,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252721270,5.6393,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252721469,62.8993,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252721876,57.26,177.3,177.25,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747252722371,57.26,177.3,177.21,62.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747252722971,57.26,177.3,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747252723477,57.26,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747252723669,57.26,177.3,177.21,62.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747252723870,62.8995,177.3,177.21,62.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747252724078,62.8995,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747252724774,57.26,177.3,177.21,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747252725074,9.83590453,177.29,177.2,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252725267,5.6408,177.26,177.2,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252725466,62.9208,177.26,177.2,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252726077,62.9208,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747252726478,62.9208,177.26,177.2,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747252728071,5.6415,177.23,177.13,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747252728279,67.11590453,177.26,177.14,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747252728778,67.11590453,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747252729073,9.83590453,177.29,177.18,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747252729269,114.56,177.28,177.19,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747252729470,120.2001,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747252729676,5.6401,177.28,177.19,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747252729874,62.9201,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747252730276,62.9201,177.28,177.19,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747252730874,62.9201,177.28,177.19,67.11590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252730875,57.28,177.28,177.19,67.11590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252731176,62.92,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747252731373,57.28,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747252731575,57.28,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747252732678,57.28,177.28,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747252735081,57.28,177.28,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747252735380,57.28,177.28,177.19,67.11590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252736480,57.28,177.28,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747252736782,5.6394,177.3,177.19,67.11590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252736976,62.9396,177.29,177.19,67.11590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252737178,62.9396,177.29,177.19,124.41590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252737380,57.3,177.29,177.13,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747252737572,9.83590453,177.27,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747252737778,67.11590453,177.27,177.14,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1747252738279,5.6415,177.23,177.14,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1747252738480,5.6415,177.23,177.14,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747252738679,5.6415,177.23,177.14,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747252739484,5.6418,177.22,177.14,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747252739784,57.28,177.24,177.14,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747252739988,57.28,177.24,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747252739989,5.6421,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747252740179,57.28,177.24,177.14,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747252741185,5.6415,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747252741485,57.28,177.24,177.14,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747252741786,62.9214,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747252742084,62.9214,177.24,177.14,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747252742286,62.9214,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747252742583,62.9214,177.24,177.14,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747252742783,62.9214,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747252743084,57.28,177.24,177.14,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747252743285,67.11590453,177.24,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747252743485,67.11590453,177.24,177.13,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252743685,5.6423,177.21,177.13,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252743888,57.3,177.2,177.13,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252744184,62.9427,177.2,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252744585,57.3,177.2,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747252744788,57.3,177.2,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252745083,57.3,177.2,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747252745285,57.3,177.2,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252746180,5.6428,177.19,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747252746385,57.3,177.2,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252747488,62.9427,177.2,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252747981,62.9427,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747252748188,57.3,177.2,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252749494,61.093,177.2,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252749687,61.093,177.2,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747252749991,5.6433,177.18,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747252750194,61.093,177.2,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747252750993,5.6433,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747252751186,61.093,177.2,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252751382,57.3,177.19,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252752887,57.3,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747252753288,57.3,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747252753491,57.3,177.19,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252753689,62.989,177.2,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252753884,3.793,177.2,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252754392,57.88,177.21,177.11,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252754692,57.92,177.21,177.12,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252754893,57.92,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747252755189,57.92,177.21,177.12,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252755391,57.9,177.23,177.12,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252756392,5.6425,177.2,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252756793,5.6425,177.2,177.12,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252757597,5.6425,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252758391,57.96,177.21,177.12,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252758793,5.6433,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747252758992,57.96,177.21,177.12,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252759395,5.6427,177.2,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252759694,57.96,177.21,177.11,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747252759891,63.6022,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747252760394,57.96,177.21,177.13,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252760594,63.6023,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252760791,3.5802,177.25,177.13,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252760992,58.18,177.24,177.13,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252761192,5.6417,177.23,177.13,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252761396,5.6417,177.23,177.13,68.05590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252761598,58.18,177.24,177.13,68.05590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252761905,5.642,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747252762094,58.28,177.22,177.13,68.05590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252762500,5.6424,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747252762797,58.28,177.22,177.13,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252762994,5.6429,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747252763489,58.28,177.22,177.13,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747252763692,5.6426,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747252764507,5.6428,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747252765398,5.6433,177.18,177.11,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252766106,5.6433,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747252766506,58.24,177.18,177.11,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252767706,5.6424,177.21,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252767912,58.22,177.21,177.11,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252768203,5.6415,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747252768402,58.28,177.22,177.13,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252768806,63.922,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747252769002,63.922,177.22,177.15,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252769198,58.3,177.23,177.15,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252769502,58.3,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747252770005,5.6418,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747252770202,58.3,177.23,177.15,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252771107,5.6423,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252771308,58.3,177.23,177.15,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252771907,58.3,177.23,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747252772607,58.3,177.23,177.15,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252772800,58.3,177.23,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252773005,5.6433,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747252773205,58.82,177.18,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252773507,58.82,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747252774316,64.4631,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747252774616,58.82,177.18,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252774917,64.4632,177.18,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747252775117,58.82,177.18,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252775417,64.4631,177.18,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252775919,5.6438,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747252776116,9.83590453,177.22,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252776315,116.74,177.21,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252776518,5.6436,177.17,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252776718,64.4636,177.17,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252777019,5.6436,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747252777312,64.4436,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747252778217,64.4236,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747252778417,5.6438,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747252779114,58.78,177.17,177.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252779317,58.78,177.17,177.08,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252779512,57.96,177.16,177.08,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252779715,57.96,177.16,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747252781018,5.6448,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747252781217,64.6448,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747252781716,59.0,177.13,177.08,63.606]
["bitfinex-derivatives","SOLF0:USTF0",1747252782020,59.0,177.13,177.08,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252782221,5.6453,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747252782621,5.6453,177.12,177.08,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252783123,5.6453,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747252783423,59.0,177.13,177.08,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252784222,5.6443,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747252784223,64.8043,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747252784422,5.6435,177.17,177.08,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252784622,59.16,177.16,177.08,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747252784823,59.16,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747252785025,64.8038,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747252785224,59.16,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747252785524,64.8039,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747252785824,59.16,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747252786725,59.16,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747252787625,59.16,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747252787830,57.96,177.18,177.08,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252787831,3.5913,177.19,177.1,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252789125,1.7598,177.19,177.13,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252789335,59.52,177.2,177.13,69.37590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252790425,59.54,177.22,177.13,69.37590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252790626,59.7,177.21,177.13,69.37590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252790925,65.3422,177.21,177.13,69.37590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252791230,59.7,177.21,177.13,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252791430,5.6434,177.18,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747252791731,3.6744,177.2,177.09,69.35590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252791932,60.04,177.19,177.09,69.35590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252792232,5.6436,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747252792931,5.6438,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747252793134,5.6438,177.16,177.09,69.35590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252793324,60.04,177.19,177.09,69.35590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252794138,59.52,177.18,177.06,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252794733,59.52,177.18,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747252795334,5.6453,177.11,177.05,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747252796332,5.6451,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747252796829,60.04,177.14,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747252797034,63.1527,177.13,177.05,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747252797235,64.9174,177.13,177.03,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252797534,5.6459,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747252798234,5.6454,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747252798630,64.9174,177.13,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747252798831,64.9174,177.13,177.03,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252799227,5.3774,177.13,177.06,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252799534,61.0,177.15,177.06,69.37590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252799730,61.04,177.18,177.06,69.37590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252799933,5.6438,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747252800436,5.6435,177.17,177.09,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252801241,5.6832,177.19,177.09,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252801428,61.06,177.18,177.09,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252802334,61.06,177.18,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747252802538,5.6832,177.19,177.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252802741,66.6631,177.18,177.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252803038,61.02,177.18,177.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252803238,5.644,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747252803833,61.02,177.18,177.09,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252804034,5.6441,177.15,177.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252804229,59.54,177.17,177.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252804439,5.6438,177.16,177.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252804739,60.98,177.18,177.11,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252804941,60.98,177.18,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747252807442,60.98,177.18,177.11,69.37590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252807741,5.6436,177.17,177.11,69.37590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252807937,60.98,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747252809046,60.98,177.18,177.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252809544,5.6439,177.16,177.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252810048,5.6435,177.17,177.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252810245,60.98,177.18,177.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252810948,5.6439,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747252811142,60.98,177.18,177.07,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747252811348,9.83590453,177.16,177.07,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747252811642,5.645,177.13,177.07,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747252811846,60.9,177.13,177.07,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747252812142,60.9,177.13,177.05,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252812744,5.6452,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747252812945,60.9,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747252813248,66.5449,177.13,177.05,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252813449,66.5449,177.13,177.06,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747252813750,66.5449,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747252814650,66.5449,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747252815348,60.9,177.13,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747252815553,66.4443,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747252816748,60.8,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747252817055,5.6444,177.14,177.06,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747252817655,66.4441,177.15,177.06,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747252817855,60.68,177.14,177.06,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747252818655,60.68,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747252818952,60.68,177.14,177.06,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747252819545,60.58,177.15,177.06,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747252819855,60.62,177.18,177.11,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252820153,60.62,177.18,177.11,70.41590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252820551,60.62,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252822353,1.8556,177.21,177.14,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252822553,60.5,177.2,177.14,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252822955,60.5,177.2,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747252824259,9.3353,177.24,177.14,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252824554,60.42,177.23,177.14,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252824955,60.38,177.22,177.14,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252825459,60.38,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747252826660,66.0218,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747252826859,60.38,177.22,177.14,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252827362,60.38,177.22,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252827568,1.8482,177.21,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252828365,5.6425,177.2,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252828862,5.6428,177.19,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252831267,5.6428,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252831458,5.6426,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252832869,5.6428,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252834272,59.92,177.18,177.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747252835169,5.6436,177.17,177.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747252836167,5.6436,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747252836570,65.5632,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747252837268,5.6432,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747252837568,65.4432,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747252838167,1.8482,177.21,177.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747252838468,59.78,177.2,177.13,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252838668,1.8482,177.21,177.13,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252838863,59.78,177.22,177.13,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252839164,59.78,177.23,177.13,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252839370,59.78,177.23,177.16,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252839572,3.694,177.24,177.16,70.41590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252839870,3.694,177.24,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747252840065,59.74,177.25,177.16,70.41590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252840267,60.58,177.26,177.16,70.41590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252840571,59.72,177.26,177.19,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252840766,59.76,177.28,177.22,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252840972,63.3541,177.31,177.22,70.41590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252841267,3.5941,177.31,177.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747252841466,120.32,177.33,177.25,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252841771,59.74,177.33,177.25,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252842471,59.74,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747252842668,59.74,177.33,177.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747252843069,59.74,177.33,177.27,66.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747252843270,59.74,177.33,177.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747252843567,59.74,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747252843768,59.74,177.33,177.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747252844472,65.3784,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747252844872,59.74,177.33,177.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747252845070,5.6379,177.35,177.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747252845270,64.2617,177.37,177.28,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252845469,124.3017,177.37,177.28,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252845775,129.9388,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747252846771,65.6368,177.38,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747252847074,62.4571,177.4,177.28,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252847570,59.96,177.39,177.31,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252847875,59.96,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747252848074,59.96,177.39,177.32,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252848270,61.8171,177.4,177.32,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252848468,67.4534,177.4,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747252849074,61.8171,177.4,177.32,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252849270,9.83590453,177.38,177.28,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252849472,3.6635,177.37,177.28,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252849673,5.6384,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747252849969,60.02,177.36,177.28,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252850175,5.6383,177.34,177.28,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252850569,5.6383,177.34,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747252850775,60.02,177.36,177.28,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252851277,5.6381,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747252851575,5.6381,177.34,177.28,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252851978,5.6378,177.35,177.28,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747252852775,5.6378,177.35,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747252854078,5.6381,177.34,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747252854876,5.6378,177.35,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747252855776,60.02,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747252855777,65.6574,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747252856279,3.6635,177.37,177.28,70.37590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252856469,63.3835,177.37,177.28,70.37590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252856874,119.7,177.38,177.28,70.37590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252857175,119.7,177.38,177.31,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252857374,119.7,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747252857774,119.7,177.38,177.31,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252857974,61.5371,177.4,177.32,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252859078,1.8971,177.4,177.32,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252859375,61.4971,177.4,177.32,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252859979,5.6366,177.39,177.32,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252860278,61.4971,177.4,177.32,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252860481,5.6383,177.33,177.32,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252860780,13.57780453,177.38,177.27,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747252860781,59.72,177.36,177.27,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252861276,5.6378,177.35,177.27,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252861476,59.72,177.36,177.27,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252863076,5.6377,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252864081,5.6381,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252864279,59.72,177.36,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747252864479,59.72,177.36,177.22,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252864480,9.83590453,177.35,177.22,9.83590453]
["bitfinex-derivatives","SOLF0:USTF0",1747252864681,5.6395,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747252865175,5.6395,177.3,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747252865380,5.6397,177.29,177.24,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747252866280,5.6394,177.3,177.24,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747252866478,3.7681,177.31,177.24,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747252866883,5.6395,177.3,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747252867082,5.6395,177.3,177.24,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747252867984,5.6396,177.29,177.24,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747252868281,3.7681,177.31,177.24,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747252868582,3.7681,177.31,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747252868583,5.6396,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747252869087,5.6396,177.29,177.24,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747252869876,5.6399,177.28,177.24,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747252870076,119.44,177.28,177.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252871984,119.44,177.28,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747252872284,119.44,177.28,177.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252872485,119.44,177.28,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747252872687,119.44,177.28,177.2,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747252872985,119.44,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747252873186,60.0,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747252873991,60.0,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747252874291,65.6399,177.28,177.2,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747252874985,65.6399,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747252875289,60.0,177.28,177.2,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747252875490,60.0,177.28,177.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252875786,5.6406,177.26,177.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252875989,60.0,177.28,177.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252876492,5.6404,177.27,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747252876891,5.6404,177.27,177.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252877091,5.6404,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747252878190,5.6404,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747252878697,65.64,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747252878992,60.0,177.28,177.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252879293,60.0,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747252880296,60.0,177.28,177.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252880493,60.0,177.28,177.16,546.94]
["bitfinex-derivatives","SOLF0:USTF0",1747252880795,60.0,177.28,177.16,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252880796,9.83590453,177.23,177.16,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252881000,62.9406,177.22,177.16,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252881294,62.9406,177.22,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252881998,5.6426,177.2,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747252882696,5.6421,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747252882896,62.9406,177.22,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252883294,5.6422,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747252884097,5.6425,177.2,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252884492,64.8425,177.22,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252884688,5.6428,177.19,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747252885093,5.6428,177.19,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252885394,5.6426,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747252885687,64.8425,177.22,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252885887,5.6422,177.21,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252886498,5.6422,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747252886697,5.6422,177.21,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252886898,5.6424,177.2,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252887897,5.6424,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747252890098,5.6424,177.2,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252890599,5.6424,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747252890998,5.6428,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747252892105,5.6425,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747252892405,5.5825,177.22,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252892606,59.2,177.24,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252892804,118.12,177.24,177.12,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747252893006,118.12,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747252893307,58.92,177.24,177.17,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252893508,58.92,177.24,177.18,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252893701,58.92,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747252894005,59.2,177.28,177.18,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252894204,59.2,177.28,177.19,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747252894606,58.92,177.3,177.19,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747252894901,64.5594,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747252896306,5.6398,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747252897005,5.6398,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747252898008,64.5593,177.3,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747252898208,59.2,177.32,177.22,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252898407,59.2,177.32,177.22,75.00434102]
["bitfinex-derivatives","SOLF0:USTF0",1747252898599,58.78,177.33,177.23,64.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747252899706,58.78,177.33,177.23,60.659]
["bitfinex-derivatives","SOLF0:USTF0",1747252899901,5.6395,177.3,177.23,60.659]
["bitfinex-derivatives","SOLF0:USTF0",1747252900106,59.2,177.32,177.23,60.659]
["bitfinex-derivatives","SOLF0:USTF0",1747252900310,59.2,177.32,177.23,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747252900610,60.9594,177.32,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747252900810,3.6863,177.31,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747252901011,5.6404,177.27,177.22,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252901213,58.82,177.27,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747252903010,58.82,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747252903205,58.8,177.3,177.22,69.06426893]
["bitfinex-derivatives","SOLF0:USTF0",1747252903411,59.2,177.32,177.23,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747252903611,59.2,177.32,177.25,9.86426893]
["bitfinex-derivatives","SOLF0:USTF0",1747252904015,59.2,177.32,177.26,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252904213,5.6381,177.34,177.26,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252904424,64.4581,177.34,177.26,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252905523,58.82,177.34,177.26,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252905722,68.68426893,177.34,177.26,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252906120,5.6391,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747252906418,5.6391,177.31,177.26,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252906626,5.6391,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747252906816,487.36,177.36,177.26,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252907022,546.16,177.36,177.26,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252907323,5.6377,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252908222,64.4777,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747252911731,58.84,177.35,177.26,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252912622,4.0,177.43,177.26,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747252912830,3.6116,177.44,177.3,15.77614911]
["bitfinex-derivatives","SOLF0:USTF0",1747252913017,1.9005,177.46,177.34,15.77614911]
["bitfinex-derivatives","SOLF0:USTF0",1747252913322,7.5349,177.46,177.35,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1747252913729,5.6347,177.45,177.35,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1747252914027,1.9005,177.46,177.35,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1747252914428,58.74,177.47,177.35,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1747252914629,117.74,177.47,177.36,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747252914823,117.74,177.47,177.36,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747252915129,58.74,177.47,177.36,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747252915828,61.1345,177.5,177.36,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747252916028,61.1545,177.5,177.36,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747252916929,61.1545,177.5,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747252917132,61.1545,177.5,177.4,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252917525,59.36,177.5,177.4,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252918126,64.9931,177.5,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747252918433,59.36,177.5,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747252918635,59.36,177.5,177.36,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747252918829,59.36,177.5,177.37,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747252919133,5.6341,177.47,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747252919430,59.46,177.46,177.37,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747252919831,5.6349,177.44,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747252920533,63.0652,177.46,177.37,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747252921633,5.635,177.44,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747252921825,63.0652,177.46,177.37,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747252922329,5.6354,177.43,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747252922523,118.16,177.42,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252922728,1.9017,177.41,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252922932,5.6365,177.39,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252923128,1.9017,177.41,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252923530,7.5376,177.41,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252924135,1.9017,177.41,177.37,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747252924329,1.9017,177.41,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252924737,3.6052,177.46,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252924934,59.46,177.42,177.32,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747252925438,59.46,177.42,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747252925629,59.46,177.42,177.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252926035,59.46,177.42,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747252926536,58.7,177.43,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747252926934,59.44,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747252927134,59.44,177.45,177.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252927335,1.8152,177.46,177.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252927535,61.2152,177.46,177.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252927835,5.6349,177.44,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747252928036,5.6349,177.44,177.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252928335,61.2152,177.46,177.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252928534,5.6346,177.45,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747252929038,5.6348,177.44,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747252929334,61.2152,177.46,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747252929534,5.6348,177.44,177.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252929931,76.99134911,177.46,177.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252930136,5.6352,177.43,177.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252930337,59.36,177.42,177.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252930635,59.36,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747252931537,64.9955,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747252932241,59.36,177.42,177.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252932533,59.36,177.42,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252933638,5.6362,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747252935235,5.6362,177.4,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252935434,5.6362,177.4,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747252935636,5.6362,177.4,177.36,5.58943955]
["bitfinex-derivatives","SOLF0:USTF0",1747252936644,5.6365,177.39,177.36,5.58943955]
["bitfinex-derivatives","SOLF0:USTF0",1747252937240,1.9319,177.41,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747252937542,1.9319,177.41,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252938540,64.8155,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747252939844,5.6358,177.41,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747252940041,5.6358,177.41,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747252940741,9.85429005,177.4,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252940943,5.6368,177.38,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252941139,9.85429005,177.4,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252941347,59.14,177.39,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252941842,59.14,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747252942043,59.14,177.39,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252942044,5.6368,177.38,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252942343,5.6368,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747252942640,64.7765,177.39,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252942942,59.14,177.39,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747252943247,59.14,177.39,177.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747252943439,59.14,177.39,177.31,68.55429005]
["bitfinex-derivatives","SOLF0:USTF0",1747252943640,59.12,177.42,177.31,68.55429005]
["bitfinex-derivatives","SOLF0:USTF0",1747252943843,64.7555,177.42,177.32,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1747252944047,64.7555,177.42,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747252944238,64.7555,177.42,177.33,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252945040,64.3352,177.43,177.33,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252945244,117.76,177.43,177.33,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252945943,5.6357,177.42,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747252946144,5.6357,177.42,177.33,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747252946446,5.6357,177.42,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747252947347,123.3952,177.43,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747252947942,117.76,177.43,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747252948147,58.7,177.43,177.35,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747252948445,58.96,177.45,177.35,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747252948649,58.96,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747252949449,64.5947,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747252950152,5.6347,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747252950347,64.6747,177.45,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747252950550,62.8338,177.46,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747252950846,59.14,177.46,177.39,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252951052,59.14,177.46,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252951444,59.14,177.46,177.39,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252951641,59.14,177.46,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747252951845,59.14,177.46,177.39,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252952951,59.14,177.46,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747252953754,546.26,177.49,177.39,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252953952,58.9,177.48,177.39,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252954159,64.5336,177.48,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252955649,5.6336,177.48,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252955852,64.4936,177.48,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252957158,64.4936,177.48,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252957952,58.86,177.48,177.39,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252958456,5.635,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747252958656,64.575,177.44,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747252961556,64.575,177.44,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747252961859,58.94,177.44,177.35,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747252962052,59.04,177.45,177.35,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747252962251,59.04,177.45,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747252962652,64.6745,177.45,177.35,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747252962953,5.6345,177.45,177.35,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747252963259,5.6345,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747252963455,5.6345,177.45,177.35,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747252963857,5.6349,177.44,177.35,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747252964057,118.12,177.46,177.35,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747252964455,5.6348,177.45,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747252964759,5.6348,177.45,177.35,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747252965060,123.7543,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747252965457,123.7543,177.46,177.35,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747252965658,123.7543,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747252966164,123.7543,177.46,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747252966458,118.12,177.46,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747252966660,118.12,177.46,177.35,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747252966856,59.12,177.46,177.36,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1747252967064,59.12,177.46,177.36,27.03913918]
["bitfinex-derivatives","SOLF0:USTF0",1747252967259,59.12,177.46,177.38,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747252967561,59.12,177.46,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252968065,492.7734,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252968361,58.84,177.49,177.39,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747252968656,59.12,177.5,177.39,123.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747252968861,59.12,177.5,177.41,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747252969156,64.753,177.5,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747252969363,59.12,177.5,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747252969563,59.12,177.5,177.43,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252969862,64.753,177.5,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747252970064,64.753,177.5,177.43,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252970255,123.593,177.5,177.43,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252970962,123.593,177.5,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747252971165,123.593,177.5,177.43,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252971463,64.753,177.5,177.43,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252972364,64.753,177.5,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747252972762,64.753,177.5,177.43,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252973364,5.6333,177.49,177.43,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252973559,59.12,177.5,177.43,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747252974563,64.7529,177.5,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747252976458,5.6333,177.49,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747252976664,5.6333,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747252976860,9.84602281,177.47,177.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747252977060,5.6353,177.43,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747252977863,5.6355,177.42,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747252978066,9.84602281,177.44,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747252978364,5.6357,177.42,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747252979065,5.6358,177.41,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747252979363,9.84602281,177.44,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747252979568,5.6356,177.42,177.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747252979761,9.84602281,177.44,177.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747252980168,9.84602281,177.44,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747252980367,9.84602281,177.44,177.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747252980765,5.6358,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747252980962,5.6358,177.41,177.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747252981467,5.6358,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747252981670,5.6358,177.41,177.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747252982467,5.6358,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747252983071,64.1956,177.42,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747252984168,58.56,177.42,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747252984566,58.56,177.42,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747252984766,58.56,177.42,177.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747252985368,58.56,177.42,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747252986069,58.56,177.42,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747252986670,63.9946,177.45,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747252987171,117.12,177.46,177.37,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747252987371,117.12,177.46,177.37,68.18602281]
["bitfinex-derivatives","SOLF0:USTF0",1747252987767,117.12,177.46,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747252989560,58.76,177.46,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747252990672,58.76,177.46,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747252991271,58.76,177.46,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747252991673,58.76,177.46,177.39,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747252992373,58.76,177.46,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747252996072,58.76,177.46,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747252997474,58.76,177.46,177.35,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747252997674,58.76,177.46,177.36,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1747252998473,58.76,177.46,177.36,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747252998964,5.6351,177.43,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747252999171,58.76,177.46,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747252999374,58.76,177.46,177.36,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747252999973,5.6355,177.42,177.36,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253001475,7.5133,177.41,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747253001674,1.8775,177.41,177.32,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253002173,7.5135,177.41,177.32,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253002673,5.6362,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747253003375,5.6362,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747253003675,5.6362,177.4,177.32,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253004672,7.5134,177.41,177.32,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253004872,1.8775,177.41,177.32,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253005072,5.6362,177.4,177.32,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253005272,1.8775,177.41,177.32,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253005471,1.8775,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747253005675,7.5135,177.41,177.32,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253005974,7.5135,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747253006175,7.5135,177.41,177.32,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253007180,7.5135,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747253008776,1.8775,177.41,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747253009279,9.84602281,177.4,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747253009478,58.08,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747253010179,5.6376,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747253010874,5.6378,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747253011276,5.6376,177.36,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747253011677,60.1424,177.38,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747253012982,5.6372,177.37,177.28,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253013374,60.1424,177.38,177.28,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253013574,60.1424,177.38,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747253013779,60.1424,177.38,177.28,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253014180,60.1424,177.38,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747253015777,65.7792,177.38,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747253016479,5.6371,177.37,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747253016678,60.1424,177.38,177.28,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253017072,5.6377,177.35,177.28,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253017279,58.04,177.35,177.28,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253017474,5.6381,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747253017678,58.04,177.35,177.28,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253018080,58.04,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747253018581,58.04,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747253019183,63.6777,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747253019677,63.6777,177.35,177.28,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253019877,58.04,177.35,177.28,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253020382,5.6381,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747253020585,5.6381,177.34,177.28,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253021479,5.6381,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747253022281,5.6381,177.34,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747253022982,5.6381,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747253023482,58.3,177.34,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747253023685,58.3,177.34,177.24,121.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747253023874,58.3,177.34,177.24,63.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747253024586,5.6386,177.32,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747253025283,5.6384,177.33,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747253027584,63.9381,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747253027785,58.3,177.34,177.25,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253028986,63.9382,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747253030489,5.6383,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747253030685,58.3,177.34,177.25,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253030984,58.3,177.34,177.24,60.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747253031192,5.6389,177.32,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747253031794,71.87122281,177.34,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747253032188,71.87122281,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747253033288,71.87122281,177.34,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747253033592,71.87122281,177.34,177.24,60.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747253034592,5.6388,177.32,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747253035191,5.6388,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747253035494,5.639,177.31,177.24,60.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747253035687,5.639,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747253036192,5.639,177.31,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747253036193,57.94,177.31,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747253036392,57.92,177.3,177.18,76.30599515]
["bitfinex-derivatives","SOLF0:USTF0",1747253036596,9.84602281,177.28,177.18,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253036893,5.6407,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747253037398,5.6409,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747253037790,57.94,177.27,177.18,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253038095,5.6407,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747253038296,57.94,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747253038798,63.5803,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747253039100,63.5803,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747253039396,57.94,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747253039997,57.94,177.27,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747253040789,57.94,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747253045813,13.57122281,177.34,177.23,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253046015,57.94,177.33,177.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253046415,57.94,177.33,177.24,69.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747253047419,57.94,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747253047819,57.94,177.33,177.24,69.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747253048511,57.94,177.34,177.25,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747253048715,57.94,177.34,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747253049313,7.4991,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747253049515,57.94,177.37,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747253050018,65.4391,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747253050217,57.94,177.37,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747253052423,57.94,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747253052621,57.94,177.37,177.28,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253053121,63.5773,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747253053318,9.84602281,177.34,177.2,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1747253053514,9.84602281,177.34,177.1,147.90985203]
["bitfinex-derivatives","SOLF0:USTF0",1747253053515,9.84602281,177.31,177.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253053719,57.94,177.3,177.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253053922,57.94,177.29,177.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253054416,57.94,177.29,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747253054621,57.94,177.29,177.21,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253054920,57.94,177.29,177.21,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253055224,5.6406,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747253055422,57.94,177.25,177.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253055821,5.6414,177.24,177.17,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253056024,57.94,177.25,177.17,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253056420,67.78602281,177.25,177.17,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253057724,67.78602281,177.25,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747253057725,5.642,177.22,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747253058423,5.642,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747253059223,67.78602281,177.25,177.17,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253060327,9.84602281,177.28,177.17,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253060624,57.94,177.27,177.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253060826,63.5805,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747253062125,57.94,177.27,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747253062425,57.94,177.27,177.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253062626,5.6412,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747253062927,5.6412,177.24,177.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253063622,5.6409,177.25,177.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253063831,57.94,177.26,177.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253064528,57.94,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747253065026,63.5806,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747253065228,63.5806,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747253065623,63.5806,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747253065820,63.5806,177.26,177.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253066223,63.5806,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747253069533,57.94,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747253071232,57.94,177.26,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747253073331,73.42602281,177.28,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747253073531,497.30602281,177.31,177.21,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253073734,57.92,177.3,177.21,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747253074428,5.64,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747253075932,5.6397,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747253077931,5.64,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747253078231,5.64,177.28,177.21,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747253078437,5.6402,177.27,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747253078635,9.84602281,177.28,177.21,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747253078827,67.76602281,177.28,177.21,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253079031,5.6415,177.23,177.17,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253079231,57.92,177.26,177.17,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253079634,5.6414,177.24,177.17,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253081635,5.6414,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747253083340,5.6414,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747253083540,5.6414,177.24,177.17,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253084738,5.6416,177.23,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747253085037,9.84602281,177.25,177.17,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253085339,9.84602281,177.25,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747253085538,5.642,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747253086140,57.94,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747253086539,57.94,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747253086739,5.6418,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747253087240,57.94,177.24,177.17,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253087642,63.5815,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747253088636,57.94,177.24,177.17,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253088837,9.84602281,177.23,177.13,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253089038,9.84602281,177.2,177.13,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253089237,5.6429,177.19,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747253089939,5.6431,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747253090337,57.9,177.18,177.09,63.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747253090743,57.9,177.18,177.09,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253090744,9.84602281,177.17,177.09,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253090941,57.94,177.16,177.09,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253091145,5.6446,177.14,177.09,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253091344,57.92,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747253091739,63.5646,177.14,177.09,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253091944,67.76602281,177.14,177.05,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747253092336,67.76602281,177.14,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747253092938,5.6452,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747253093343,5.6452,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747253094245,5.6454,177.11,177.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253094744,57.92,177.1,177.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253095344,5.6462,177.09,177.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253096250,5.6462,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747253096546,5.6462,177.09,177.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253097548,5.6462,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747253098850,65.3258,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747253100347,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747253101746,5.646,177.09,177.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253102244,57.94,177.08,177.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253103552,5.6468,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747253103753,57.94,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747253104252,57.94,177.06,177.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253104755,57.94,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747253107050,5.6467,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747253107252,57.94,177.12,177.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253107953,5.6458,177.1,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747253109054,5.6458,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747253109455,63.5658,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747253109850,63.5658,177.1,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747253110351,63.5658,177.1,177.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253110752,63.5658,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747253111756,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747253112056,57.94,177.09,177.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253112246,5.6465,177.08,177.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253112955,5.6465,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747253113552,5.6467,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747253113847,5.6467,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747253114260,5.6467,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747253115755,57.92,177.06,176.96,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253115957,67.78602281,177.05,176.96,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253116161,9.84602281,177.02,176.92,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253116462,57.92,177.01,176.89,11.77542281]
["bitfinex-derivatives","SOLF0:USTF0",1747253116767,9.84602281,176.99,176.9,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253117459,5.6507,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747253117661,57.92,176.95,176.9,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253118367,57.94,176.99,176.9,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253118664,63.5892,176.99,176.9,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253119162,63.5892,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747253119362,5.6495,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747253120267,5.6495,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747253120565,5.6498,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747253120763,5.6498,176.97,176.9,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253121069,57.94,176.99,176.9,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253121968,5.6497,176.98,176.9,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253122271,5.6497,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747253122474,57.94,176.99,176.9,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253123773,63.5892,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747253123971,57.94,176.99,176.9,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253124172,57.94,176.99,176.91,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253124372,57.94,176.99,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747253125774,57.94,176.99,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747253126373,57.94,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747253126580,57.94,176.99,176.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253126972,57.94,176.99,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747253127669,57.94,176.99,176.95,63.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747253127875,57.94,176.99,176.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253128474,9.84602281,176.98,176.91,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253128972,5.6503,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747253129569,5.6503,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747253130269,5.6503,176.96,176.91,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253130473,5.6499,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747253130672,61.6947,176.99,176.91,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253131074,67.344,176.99,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747253131372,67.344,176.99,176.91,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253131570,63.5893,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747253134781,57.94,176.99,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747253135071,57.94,176.99,176.91,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253135375,57.94,176.99,176.91,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253135777,57.94,176.99,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747253140181,63.5892,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747253140384,57.94,176.99,176.91,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253140580,57.94,176.99,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747253141186,57.94,176.99,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747253141383,57.94,177.02,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747253141777,5.6489,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747253142180,57.94,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747253142484,5.649,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747253143993,5.649,177.0,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747253144283,63.5886,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747253144585,0.98355096,177.15,176.98,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253144787,0.98355096,177.15,176.97,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253144788,3.6039,177.13,177.01,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253144988,3.6039,177.13,177.02,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253145288,5.646,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747253145488,63.586,177.09,177.02,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253145789,57.94,177.09,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747253147488,57.94,177.12,177.06,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253147890,63.5851,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747253148691,57.94,177.12,177.06,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253149091,5.6459,177.1,177.06,63.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747253150197,5.6459,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747253150496,57.94,177.12,177.06,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253150696,57.94,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747253150898,57.92,177.13,177.06,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253151200,57.92,177.13,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747253151498,5.6451,177.12,177.06,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253152397,63.5648,177.13,177.06,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253152599,610.65819397,177.18,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747253152793,115.82,177.17,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747253152998,5.6444,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747253153400,5.6444,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747253153699,5.6444,177.14,177.06,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253154003,5.6442,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747253154200,63.5442,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747253154402,57.9,177.15,177.07,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253154603,57.9,177.16,177.07,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253154999,63.5439,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747253155504,63.5439,177.16,177.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747253155707,57.9,177.16,177.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747253156206,57.9,177.16,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747253156403,5.6442,177.15,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747253157303,5.6442,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747253157706,57.9,177.16,177.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747253158507,57.9,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747253158805,57.9,177.16,177.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747253159202,5.6434,177.17,177.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747253159408,57.88,177.17,177.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747253159607,57.88,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747253160005,63.5236,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747253160210,57.88,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747253160606,63.5236,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747253161707,5.6437,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747253162208,57.88,177.17,177.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747253162400,63.4416,177.19,177.1,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747253162604,57.88,177.2,177.1,67.74602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253162806,57.88,177.2,177.11,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253163004,57.88,177.2,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747253163203,57.88,177.2,177.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253163596,57.88,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747253163802,63.5225,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747253164306,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747253165309,57.88,177.21,177.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253165509,63.5221,177.22,177.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253165710,5.6422,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747253166007,5.6422,177.21,177.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253166311,5.6422,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747253166505,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747253166706,57.88,177.22,177.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253166902,9.84602281,177.24,177.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253167201,57.86,177.24,177.15,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747253167409,57.86,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747253168010,5.6417,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747253170115,63.5013,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747253171615,5.6415,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747253175220,63.5012,177.24,177.19,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747253175415,5.6379,177.26,177.19,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747253175617,59.7146,177.26,177.19,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747253176119,1.8746,177.26,177.19,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747253176418,7.5154,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747253178121,57.86,177.29,177.19,67.70602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253178323,57.82,177.29,177.19,125.52602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253178521,1.8418,177.31,177.19,125.52602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253178726,5.6394,177.3,177.2,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747253178918,59.6618,177.31,177.2,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747253179528,5.6398,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747253179931,59.6618,177.31,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747253180118,59.6618,177.31,177.25,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253180629,5.6396,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747253181232,9.84602281,177.3,177.25,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253182428,5.6404,177.27,177.25,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253183331,5.6405,177.26,177.25,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253183630,9.84602281,177.3,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747253183825,9.84602281,177.3,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253184024,9.84602281,177.3,177.21,63.442]
["bitfinex-derivatives","SOLF0:USTF0",1747253184329,9.84602281,177.3,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253184529,9.84602281,177.3,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747253184731,9.84602281,177.3,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253185430,5.6404,177.27,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253185728,9.84602281,177.3,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253185922,9.84602281,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747253186121,59.6618,177.31,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253187029,5.6399,177.28,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747253187228,5.6399,177.28,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253187429,59.6618,177.31,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253187729,5.6403,177.27,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253188026,5.64,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747253188525,5.64,177.28,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253189628,5.64,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747253190131,5.6402,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747253190431,59.6618,177.31,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253190834,5.6401,177.28,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747253191227,5.6401,177.28,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253191626,5.6401,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747253191932,5.6402,177.27,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747253193630,5.64,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747253194526,5.64,177.28,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253195931,5.6402,177.27,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253196621,5.6402,177.27,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747253196821,5.64,177.28,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253197633,5.64,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747253199138,5.6404,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747253199330,9.84602281,177.3,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253199740,9.84602281,177.27,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253200036,67.62602281,177.27,177.21,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253200239,5.6414,177.24,177.21,63.442]
["bitfinex-derivatives","SOLF0:USTF0",1747253201836,57.78,177.23,177.17,545.46]
["bitfinex-derivatives","SOLF0:USTF0",1747253202340,9.84602281,177.21,177.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253202736,5.6431,177.18,177.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253202931,57.78,177.19,177.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253203133,9.84602281,177.18,177.09,127.37250141]
["bitfinex-derivatives","SOLF0:USTF0",1747253203334,9.84602281,177.18,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253203541,13.44022281,177.18,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253203838,5.6438,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747253204238,13.44022281,177.18,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253204636,9.84602281,177.2,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253204935,57.78,177.19,177.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253205139,57.78,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747253205447,57.78,177.19,177.1,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253206042,57.78,177.19,177.1,67.62602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253206229,57.78,177.19,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747253206839,57.78,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747253207136,57.78,177.19,177.14,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253207438,63.4229,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747253207838,63.4229,177.19,177.14,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253209036,57.78,177.19,177.14,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253209239,57.78,177.19,177.1,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253211751,57.78,177.19,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747253211937,57.78,177.19,177.1,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253212341,57.78,177.19,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747253212543,57.78,177.19,177.11,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253213050,57.78,177.19,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747253213949,57.78,177.19,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747253214352,115.6,177.21,177.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253215147,115.6,177.21,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747253216040,121.2421,177.21,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747253216750,63.4421,177.21,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747253216949,121.2221,177.21,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747253217146,115.58,177.21,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747253217351,115.58,177.21,177.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253217951,121.2221,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747253218347,5.6427,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747253218550,115.58,177.21,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747253218848,115.58,177.21,177.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253219151,5.6428,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747253219549,115.58,177.21,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747253220654,5.6433,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747253221349,5.6429,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747253221653,5.6429,177.19,177.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253222049,5.6431,177.18,177.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253222953,5.6431,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747253223155,5.6429,177.19,177.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253223350,115.58,177.21,177.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253223855,5.6426,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747253224755,5.6428,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747253225049,5.6428,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747253225453,5.6431,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747253226355,5.6434,177.17,177.14,63.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747253227049,5.6432,177.18,177.14,63.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747253227249,5.6432,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747253228353,5.6435,177.17,177.14,63.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747253228954,5.6432,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747253231656,5.6429,177.19,177.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253231854,115.56,177.21,177.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253232055,57.76,177.21,177.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253232355,63.4024,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747253232558,57.76,177.22,177.14,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253233563,5.6428,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747253234560,5.6428,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747253236357,5.6428,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747253236656,67.62602281,177.21,177.12,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253237062,5.6437,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747253237249,57.76,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747253237657,57.76,177.18,177.12,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253237658,67.60602281,177.18,177.12,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253237955,9.84602281,177.15,177.08,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1747253238162,5.6453,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747253238660,5.6453,177.12,177.08,63.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747253239058,5.6453,177.12,177.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253239264,5.6454,177.11,177.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253239653,5.6454,177.11,177.08,63.426]
["bitfinex-derivatives","SOLF0:USTF0",1747253240259,5.6457,177.1,177.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253240455,57.76,177.14,177.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747253240651,57.76,177.14,177.01,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747253240857,5.6459,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747253241462,57.76,177.1,177.04,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253242060,5.6461,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747253243662,5.6463,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747253244062,57.76,177.1,177.04,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253244550,57.76,177.1,177.01,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253244756,5.6465,177.08,177.01,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253244950,57.76,177.1,177.01,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253245451,5.6468,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747253247266,5.6464,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747253247864,57.76,177.1,177.01,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253248063,57.78,177.1,177.01,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253248767,63.4259,177.1,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747253249566,57.78,177.1,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747253249765,9.84602281,177.09,177.01,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253249964,13.61972281,177.09,177.01,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253250165,5.6468,177.07,177.01,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253250762,13.61972281,177.09,177.01,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253250966,9.84602281,177.06,177.01,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253251261,9.84602281,177.03,176.96,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253251469,15.49412281,177.03,176.96,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253251661,9.84602281,177.03,176.96,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253252270,57.78,177.02,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747253252566,57.78,177.02,176.93,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253252766,63.4284,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747253252966,57.78,177.02,176.93,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253253368,57.78,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747253253967,57.78,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747253254464,57.78,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747253255064,63.4283,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747253255266,57.78,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747253255467,57.78,177.02,176.93,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253255770,5.6487,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747253257674,5.6488,177.0,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747253257869,57.78,177.02,176.93,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253258170,61.3949,177.02,176.93,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253259272,5.6493,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747253259475,61.3949,177.02,176.93,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253259777,5.6495,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747253260073,61.3949,177.02,176.93,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253260573,5.6492,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747253261278,5.6488,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747253261470,61.3949,177.02,176.93,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253261975,5.6493,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747253262177,57.8,176.98,176.89,487.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253262377,57.8,176.98,176.9,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253262878,5.6507,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253263078,5.6507,176.95,176.9,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253263079,57.8,176.98,176.9,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253263467,5.6502,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253263976,5.6505,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253264779,5.6505,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253265078,5.6502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253265270,57.8,176.98,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253265581,5.6503,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253266082,5.6505,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253266584,5.6502,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747253266783,57.8,176.98,176.9,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253267587,57.8,176.98,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747253268185,57.8,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747253269486,57.8,176.98,176.9,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747253269686,57.8,176.98,176.9,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253270087,5.6502,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747253270789,5.6505,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747253271391,5.6505,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253271589,5.6503,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253271989,5.6504,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253272189,57.8,176.98,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253272690,5.6504,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253272989,5.6504,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253273292,5.6502,176.96,176.9,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253273790,5.6502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253274789,5.6505,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253275294,57.8,176.98,176.9,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253275490,5.6509,176.94,176.9,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253275688,9.84602281,176.97,176.9,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747253275889,5.6517,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747253276186,5.6517,176.92,176.86,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253276388,5.6517,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747253276790,5.6517,176.92,176.86,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253277493,5.6517,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747253277694,5.6517,176.92,176.86,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253277893,57.92,176.93,176.86,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253278093,57.92,176.93,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747253278293,57.92,176.93,176.86,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253278685,57.92,176.93,176.8,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1747253278891,57.94,176.92,176.8,546.24]
["bitfinex-derivatives","SOLF0:USTF0",1747253279095,5.6528,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747253279292,57.94,176.92,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747253279293,57.82,176.89,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747253279790,57.82,176.89,176.8,546.24]
["bitfinex-derivatives","SOLF0:USTF0",1747253279993,57.82,176.89,176.81,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253280289,63.4725,176.89,176.81,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253280483,57.82,176.89,176.81,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253281095,5.653,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747253281496,5.6528,176.88,176.81,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253282197,5.653,176.87,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747253282392,57.82,176.89,176.81,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253282694,5.6528,176.88,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747253282890,57.82,176.89,176.81,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253283095,57.82,176.92,176.8,546.24]
["bitfinex-derivatives","SOLF0:USTF0",1747253283296,9.84602281,176.9,176.8,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253283498,9.84602281,176.87,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747253283698,57.88,176.86,176.77,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747253284099,5.6541,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253284398,57.88,176.86,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253285097,5.6537,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747253285799,5.6537,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747253286197,5.6539,176.84,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747253286397,57.88,176.86,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747253286792,5.6542,176.84,176.77,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747253287400,5.6543,176.83,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747253288402,5.6541,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747253289094,57.88,176.86,176.77,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747253289301,57.98,176.85,176.77,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747253289698,5.6544,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747253289897,57.98,176.85,176.77,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747253290899,5.6544,176.83,176.77,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747253291202,57.98,176.85,176.77,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747253291599,57.98,176.85,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747253292199,57.98,176.85,176.77,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747253292801,57.98,176.85,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747253293002,57.98,176.85,176.77,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747253293202,9.84602281,176.84,176.77,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747253293405,5.6552,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747253294098,63.495,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253294298,63.495,176.81,176.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253294803,63.495,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253295006,5.6552,176.8,176.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253295301,57.84,176.81,176.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253295603,63.4949,176.81,176.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253296004,63.4949,176.81,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747253296505,5.6552,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747253297605,5.6555,176.79,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747253297799,5.6555,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747253298000,57.84,176.81,176.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253298203,67.68602281,176.81,176.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253298600,5.6556,176.79,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747253298797,5.6556,176.79,176.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253299596,125.66602281,176.81,176.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253299801,115.82,176.81,176.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253300201,57.84,176.81,176.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253300606,57.84,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747253301006,57.84,176.81,176.74,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253301704,57.84,176.81,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747253306109,63.4949,176.81,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747253307007,1.9072,176.83,176.72,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747253307202,1.9072,176.83,176.72,117.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747253307203,117.6072,176.83,176.72,117.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747253307811,5.6551,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747253308110,117.6072,176.83,176.72,117.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747253308812,5.6549,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747253309515,5.6549,176.81,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747253309912,5.6547,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747253310112,63.5147,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747253310308,5.6547,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747253310508,63.5147,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747253312011,9.84602281,176.84,176.72,117.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747253312312,57.86,176.83,176.74,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253312510,63.5141,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253314115,5.6543,176.83,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253314416,5.6543,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747253314815,63.514,176.84,176.76,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747253315017,63.514,176.84,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747253315612,5.6543,176.83,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747253321621,5.6543,176.83,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253327021,5.6543,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747253327923,5.6543,176.83,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253329324,5.654,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253329522,63.494,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253329824,57.84,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253330120,57.84,176.84,176.76,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747253330424,9.84602281,176.81,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253330620,5.6558,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747253331120,5.6558,176.78,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253331422,5.6557,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747253332225,5.6559,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747253332624,5.6559,176.78,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253332925,57.84,176.8,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253334226,57.84,176.8,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253334626,57.84,176.8,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253335130,57.84,176.8,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747253335324,57.84,176.82,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253335529,57.82,176.83,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253335732,5.6551,176.81,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253336028,67.66602281,176.83,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253336435,5.6551,176.81,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253337034,5.6551,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747253340635,5.6547,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747253340935,67.66602281,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747253341231,5.6549,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747253341433,5.6549,176.81,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253341635,5.655,176.81,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253341934,67.66602281,176.83,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253342331,57.82,176.84,176.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747253342529,57.82,176.85,176.74,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253343034,57.82,176.87,176.77,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253343223,57.82,176.87,176.78,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253344131,63.4732,176.87,176.78,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253344637,57.82,176.88,176.78,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253344836,63.4729,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747253345231,57.82,176.88,176.8,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253345539,57.82,176.88,176.81,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253345730,57.82,176.88,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253346040,57.82,176.88,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747253346440,5.6524,176.89,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747253347644,63.4721,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747253347939,1.861,176.91,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253348141,89.54437836,176.95,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253348442,115.64,176.93,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253348742,5.6522,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747253351642,5.6522,176.9,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253351643,57.8,176.91,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253351848,9.84602281,176.9,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253352244,5.653,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747253352447,63.453,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747253353154,63.453,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747253353453,57.8,176.87,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253353749,57.8,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747253354150,57.8,176.87,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253354750,57.8,176.87,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747253354949,9.84602281,176.9,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253355152,57.78,176.89,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253355344,57.78,176.9,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253355550,5.6523,176.89,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253355751,57.78,176.9,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253355952,5.6524,176.89,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253356445,63.4321,176.9,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253356642,5.6521,176.9,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253357249,5.6521,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747253357748,5.6521,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747253358347,63.4318,176.91,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253358851,63.4318,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747253359151,63.4318,176.91,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253359350,5.6521,176.9,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253359753,5.6521,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747253360052,63.4318,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747253361458,5.6521,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747253362756,63.4318,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253362952,9.84602281,176.93,176.82,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253363149,57.78,176.92,176.83,9.84602281]
["bitfinex-derivatives","SOLF0:USTF0",1747253365560,57.78,176.92,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747253365761,67.0805,176.94,176.86,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253365952,124.8405,176.94,176.86,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253366663,67.0805,176.94,176.86,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253366959,5.6511,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747253367260,119.1897,176.94,176.86,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253367458,5.6504,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253373365,5.6508,176.94,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253374965,67.60602281,176.96,176.86,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253375766,5.6517,176.91,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747253376064,67.60602281,176.96,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747253376669,5.6517,176.91,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747253377270,63.3915,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747253377670,57.74,176.92,176.86,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253378070,57.74,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253378571,5.6519,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253379172,5.6521,176.9,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253379568,57.74,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253380171,5.6519,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253383870,57.76,176.97,176.86,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253384076,67.58602281,176.96,176.86,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253384669,5.6513,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747253384871,57.74,176.92,176.86,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253385079,57.74,176.91,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253385267,63.3919,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747253386176,63.3919,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253387477,5.6519,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253387678,57.74,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253389678,57.74,176.91,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253391380,5.6521,176.9,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253392178,63.3918,176.91,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253392381,3.6836,176.92,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253392575,57.72,176.91,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253393278,69.71364531,176.91,176.84,6.34194531]
["bitfinex-derivatives","SOLF0:USTF0",1747253393582,64.06194531,176.91,176.84,6.34194531]
["bitfinex-derivatives","SOLF0:USTF0",1747253394081,6.34194531,176.91,176.84,6.34194531]
["bitfinex-derivatives","SOLF0:USTF0",1747253394381,6.34194531,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747253395284,9.3351,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747253395482,67.0551,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747253395884,5.6517,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253396984,61.4036,176.92,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747253397283,61.4036,176.92,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253397476,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253399782,5.6518,176.91,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253400182,67.0551,176.92,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253400682,61.4036,176.92,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253400881,5.6519,176.91,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253401789,5.6519,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747253402086,5.6519,176.91,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253402786,67.0551,176.92,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253402981,61.4036,176.92,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253403785,3.6836,176.92,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253403987,61.4036,176.92,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253404587,5.6517,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253404888,21.20503605,177.04,176.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747253405085,9.90933605,176.97,176.85,9.90933605]
["bitfinex-derivatives","SOLF0:USTF0",1747253405286,5.6507,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747253405483,57.7,176.95,176.87,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747253405690,5.6516,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747253406087,5.6516,176.92,176.85,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747253406290,5.6516,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747253406588,9.90933605,176.94,176.85,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747253406786,9.90933605,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747253406980,5.6513,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747253407184,9.90933605,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747253407489,9.90933605,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747253407791,5.6512,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747253408589,9.90933605,176.94,176.85,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747253408887,57.7,176.93,176.85,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747253409288,57.7,176.96,176.85,67.62933605]
["bitfinex-derivatives","SOLF0:USTF0",1747253409485,57.7,176.96,176.86,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253409885,5.6505,176.95,176.86,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253410290,5.6505,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747253411691,67.60933605,176.96,176.86,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253412690,5.6513,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747253413989,5.6515,176.92,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747253415391,11.99253315,176.92,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747253416185,6.34103315,176.92,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747253416588,5.6512,176.93,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747253416789,11.99193315,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747253417491,69.69193315,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747253417795,64.04103315,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747253418394,63.3504,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253418588,5.6504,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253418988,63.1487,176.98,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253419192,6.34103315,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253419490,6.34103315,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253420190,11.99143315,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253424795,6.34103315,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253425397,11.99153315,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253425594,11.99153315,176.95,176.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253426796,11.99153315,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747253428697,5.6508,176.94,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747253428892,64.02103315,176.93,176.85,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747253429094,6.34103315,176.9,176.85,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747253429604,6.34103315,176.9,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747253429903,11.99253315,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747253430603,6.34103315,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747253431206,11.99263315,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747253432507,6.34103315,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747253432702,6.34103315,176.92,176.86,6.34103315]
["bitfinex-derivatives","SOLF0:USTF0",1747253433008,5.6518,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747253433305,5.6518,176.91,176.86,6.34103315]
["bitfinex-derivatives","SOLF0:USTF0",1747253433507,6.34103315,176.92,176.86,6.34103315]
["bitfinex-derivatives","SOLF0:USTF0",1747253433709,11.99263315,176.92,176.86,6.34103315]
["bitfinex-derivatives","SOLF0:USTF0",1747253434310,11.99263315,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747253434810,5.6517,176.91,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747253435009,6.34103315,176.93,176.86,6.34103315]
["bitfinex-derivatives","SOLF0:USTF0",1747253435208,6.34103315,176.91,176.85,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747253435911,6.34103315,176.91,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747253436410,6.34103315,176.91,176.85,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747253436616,6.34103315,176.89,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747253437314,6.34103315,176.9,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747253440015,6.34103315,176.9,176.76,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1747253440213,6.34103315,176.85,176.82,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747253440407,6.34103315,176.85,176.8,6.34103315]
["bitfinex-derivatives","SOLF0:USTF0",1747253440715,57.68,176.86,176.79,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747253441018,6.34103315,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747253441704,5.6537,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253441908,6.34103315,176.83,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253443212,5.654,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253448019,5.6551,176.81,176.69,490.4036]
["bitfinex-derivatives","SOLF0:USTF0",1747253448317,5.6551,176.81,176.72,125.29664853]
["bitfinex-derivatives","SOLF0:USTF0",1747253448618,5.6551,176.81,176.73,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747253449015,57.68,176.82,176.73,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747253449417,57.68,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747253449819,57.68,176.82,176.76,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253450018,63.3347,176.82,176.76,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253451420,5.655,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747253451620,5.655,176.81,176.76,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253452129,67.59664853,176.82,176.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253453124,3.7452,176.84,176.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253453326,57.92,176.83,176.74,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253454127,5.6548,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747253454826,5.655,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747253455328,57.92,176.83,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747253455828,5.6554,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747253457325,9.91664853,176.81,176.7,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253457528,9.91664853,176.81,176.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747253457723,5.6558,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747253458229,5.6563,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747253458620,5.6563,176.77,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747253459931,5.656,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747253461029,5.6562,176.77,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747253461930,57.8,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747253462229,57.8,176.79,176.7,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253462629,5.656,176.78,176.7,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253463025,5.656,176.78,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747253463231,5.656,176.78,176.7,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747253463631,5.656,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747253465232,12.00723982,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747253466333,5.656,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747253466633,5.656,176.78,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747253467028,69.80693982,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747253468531,57.82,176.81,176.73,6.35123982]
["bitfinex-derivatives","SOLF0:USTF0",1747253468735,64.05123982,176.82,176.75,6.35123982]
["bitfinex-derivatives","SOLF0:USTF0",1747253469037,64.05123982,176.82,176.75,64.17123982]
["bitfinex-derivatives","SOLF0:USTF0",1747253469234,63.3548,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747253469833,5.6548,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747253470537,5.655,176.81,176.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253471143,57.7,176.83,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747253471437,67.6189693,176.83,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747253471633,5.6554,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747253472037,67.6189693,176.83,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747253472434,67.6189693,176.83,176.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253473139,5.6564,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747253473337,57.7,176.79,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747253473640,5.6564,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747253474036,5.6571,176.75,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253474636,59.5994,176.79,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253474935,59.5994,176.79,176.72,63.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747253475936,5.657,176.75,176.72,63.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747253476138,59.5994,176.79,176.72,63.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747253476434,5.657,176.75,176.72,63.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747253476639,5.657,176.75,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747253476830,59.5994,176.79,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253477037,5.656,176.78,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253477438,5.656,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747253477840,5.6562,176.77,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747253479742,5.656,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747253479939,5.656,176.78,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747253480238,5.656,176.78,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253480442,5.656,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747253486241,57.7,176.8,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747253486442,67.6189693,176.8,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253486948,5.6567,176.76,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253487144,67.6189693,176.8,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253487446,5.6567,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747253488952,67.6189693,176.8,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747253488953,5.6569,176.75,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747253489453,67.6189693,176.8,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747253490048,5.6568,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747253491547,5.6568,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747253492646,5.6568,176.76,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747253493052,5.6568,176.76,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253493350,5.6568,176.76,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747253493751,5.6562,176.78,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253494752,5.6562,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747253495153,5.6559,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747253495453,57.7,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747253495652,5.656,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747253496753,5.6563,176.77,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747253497254,63.3557,176.79,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253497446,57.7,176.79,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253498054,5.6559,176.78,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253499554,5.6559,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747253499955,5.6562,176.77,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253500861,5.6565,176.76,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253501255,5.6565,176.76,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747253502659,5.6565,176.76,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747253503864,12.00828854,176.77,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747253504564,6.35208854,176.78,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253505265,5.6562,176.77,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747253505866,12.00808854,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747253507366,5.656,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747253507667,5.656,176.78,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747253507868,5.656,176.78,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253508172,5.656,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747253510070,5.656,176.78,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747253511560,5.656,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747253512772,57.7,176.79,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747253512971,57.68,176.8,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253513472,63.3353,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747253513973,63.3353,176.8,176.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747253514175,63.335,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747253514673,63.335,176.81,176.72,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747253515172,5.6553,176.8,176.72,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747253515474,57.68,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253515773,63.3351,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253516575,5.6552,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747253518773,57.68,176.81,176.72,125.42351417]
["bitfinex-derivatives","SOLF0:USTF0",1747253519870,63.3349,176.81,176.72,125.42351417]
["bitfinex-derivatives","SOLF0:USTF0",1747253520081,63.3349,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747253522179,5.6549,176.81,176.72,125.42351417]
["bitfinex-derivatives","SOLF0:USTF0",1747253523180,121.1348,176.82,176.72,125.42351417]
["bitfinex-derivatives","SOLF0:USTF0",1747253524378,121.1348,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747253525278,115.48,176.82,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747253525478,115.46,176.82,176.72,125.42351417]
["bitfinex-derivatives","SOLF0:USTF0",1747253525679,57.64,176.82,176.72,125.42351417]
["bitfinex-derivatives","SOLF0:USTF0",1747253526485,63.2946,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747253528684,5.655,176.81,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747253528879,57.64,176.82,176.72,9.92351417]
["bitfinex-derivatives","SOLF0:USTF0",1747253529084,57.64,176.81,176.71,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747253529377,6.35250543,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747253529581,6.35250543,176.77,176.71,63.99250543]
["bitfinex-derivatives","SOLF0:USTF0",1747253529970,12.00890543,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747253531179,12.00890543,176.77,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747253531180,6.35250543,176.77,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747253531480,5.656,176.78,176.73,6.35250543]
["bitfinex-derivatives","SOLF0:USTF0",1747253531677,5.6551,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253531883,12.00760543,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253532186,6.35250543,176.81,176.75,6.35250543]
["bitfinex-derivatives","SOLF0:USTF0",1747253532384,5.6553,176.8,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253532683,5.6553,176.8,176.75,6.35250543]
["bitfinex-derivatives","SOLF0:USTF0",1747253532880,12.00760543,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253533380,5.6551,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253535486,5.6551,176.81,176.73,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747253535487,5.6551,176.81,176.74,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747253536085,5.6551,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747253538786,5.6551,176.81,176.74,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747253539287,5.6551,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747253539988,5.6551,176.81,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747253541587,5.6551,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747253543784,5.6551,176.81,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747253545194,5.6551,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747253547190,3.7452,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253547397,57.6,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253547695,5.6543,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253549894,5.6543,176.83,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747253550096,5.6543,176.83,176.75,9.92071184]
["bitfinex-derivatives","SOLF0:USTF0",1747253550990,5.6543,176.83,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747253551798,5.6543,176.83,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747253552300,66.9992,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747253553597,73.34655798,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747253556895,63.94735798,176.84,176.78,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253557090,115.22,176.85,176.8,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253557498,120.8737,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747253557799,6.34735798,176.86,176.8,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253558003,63.92735798,176.86,176.8,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253558303,69.58085798,176.86,176.8,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253559601,69.58085798,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747253562203,5.6536,176.85,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747253562399,5.6536,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747253562600,5.6536,176.85,176.8,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253564005,5.6541,176.84,176.8,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253564209,6.34735798,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747253564601,5.6544,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747253568809,5.6544,176.83,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253569708,63.92735798,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747253570008,63.92735798,176.86,176.8,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253570311,5.6541,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747253575117,6.34735798,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747253575318,5.6544,176.83,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747253576320,6.34735798,176.82,176.76,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253576818,12.00205798,176.82,176.76,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253577119,12.00205798,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747253577622,12.00205798,176.82,176.76,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253577815,5.6543,176.83,176.78,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253578318,5.6546,176.82,176.78,6.34735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253578923,5.6546,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747253580027,6.34735798,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747253580427,6.34735798,176.82,176.74,63.86735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253580727,6.34735798,176.8,176.74,63.86735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253581135,5.6556,176.79,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747253582424,6.34735798,176.8,176.74,63.86735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253582620,6.34735798,176.78,176.74,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747253582826,6.34735798,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747253583131,5.657,176.75,176.71,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747253583332,5.657,176.75,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747253583725,5.6572,176.74,176.71,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747253583927,63.86735798,176.76,176.68,552.68735798]
["bitfinex-derivatives","SOLF0:USTF0",1747253584630,63.86735798,176.76,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747253585031,5.6573,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747253585523,57.52,176.76,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747253586229,115.04,176.76,176.6,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747253586437,3.6852,176.75,176.63,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1747253586731,5.5436,176.75,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747253586928,5.5436,176.75,176.63,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1747253587226,5.6584,176.71,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747253587534,5.5436,176.75,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747253588128,5.5436,176.75,176.63,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747253588430,5.5436,176.75,176.6,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747253588431,9.9276482,176.7,176.6,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747253588630,116.9783,176.69,176.6,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747253588928,5.6599,176.66,176.6,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747253589631,116.9783,176.69,176.6,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747253589833,3.7152,176.75,176.63,9.9276482]
["bitfinex-derivatives","SOLF0:USTF0",1747253590033,57.52,176.73,176.66,9.9276482]
["bitfinex-derivatives","SOLF0:USTF0",1747253590237,57.52,176.74,176.66,9.9276482]
["bitfinex-derivatives","SOLF0:USTF0",1747253590836,63.1774,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747253591032,57.52,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747253591334,63.1772,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747253592137,5.6575,176.73,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747253592833,63.1772,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747253593736,63.1772,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747253594033,3.7152,176.75,176.66,9.9276482]
["bitfinex-derivatives","SOLF0:USTF0",1747253594337,59.3278,176.77,176.69,9.9276482]
["bitfinex-derivatives","SOLF0:USTF0",1747253594537,64.9843,176.77,176.69,67.4676482]
["bitfinex-derivatives","SOLF0:USTF0",1747253594736,57.52,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747253595838,63.1763,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747253596035,57.52,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747253597143,63.196,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747253597440,57.52,176.78,176.72,9.9276482]
["bitfinex-derivatives","SOLF0:USTF0",1747253597841,63.1759,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747253598438,5.6559,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747253600242,5.6559,176.78,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747253601643,5.6559,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747253604647,63.1556,176.79,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747253604847,5.5904,176.81,176.72,9.9276482]
["bitfinex-derivatives","SOLF0:USTF0",1747253605047,57.5,176.8,176.72,9.9276482]
["bitfinex-derivatives","SOLF0:USTF0",1747253605247,5.6556,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747253605947,5.6559,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747253608150,5.6555,176.79,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747253611244,5.6559,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747253611444,5.6559,176.78,176.72,9.9276482]
["bitfinex-derivatives","SOLF0:USTF0",1747253611645,57.5,176.8,176.72,9.9276482]
["bitfinex-derivatives","SOLF0:USTF0",1747253611843,5.6557,176.79,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747253613251,57.5,176.8,176.72,9.9276482]
["bitfinex-derivatives","SOLF0:USTF0",1747253613453,115.02,176.81,176.73,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747253616452,5.6553,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747253616951,5.6553,176.8,176.73,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747253617652,5.6553,176.8,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253618154,5.6553,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747253619754,5.655,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253620056,6.34956601,176.82,176.76,6.34956601]
["bitfinex-derivatives","SOLF0:USTF0",1747253620353,5.6553,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747253622356,5.6553,176.8,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747253626058,5.6553,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747253626358,5.6553,176.8,176.76,6.34956601]
["bitfinex-derivatives","SOLF0:USTF0",1747253626561,5.6553,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747253626861,5.6553,176.8,176.76,6.34956601]
["bitfinex-derivatives","SOLF0:USTF0",1747253627656,5.6553,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747253628961,5.6553,176.8,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253630566,5.6556,176.79,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747253630759,6.34956601,176.82,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747253631259,5.6554,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747253631563,5.6554,176.8,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253634065,5.655,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253634271,139.67185882,176.9,176.78,6.34956601]
["bitfinex-derivatives","SOLF0:USTF0",1747253634469,6.34956601,176.85,176.78,6.34956601]
["bitfinex-derivatives","SOLF0:USTF0",1747253634666,63.0941,176.84,176.78,6.34956601]
["bitfinex-derivatives","SOLF0:USTF0",1747253634862,57.44,176.84,176.78,6.34956601]
["bitfinex-derivatives","SOLF0:USTF0",1747253635370,5.6544,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747253635974,5.6544,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747253636167,5.6547,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747253637071,5.655,176.81,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747253637577,5.6547,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747253637767,5.6547,176.82,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253638468,63.0944,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253640180,5.6546,176.82,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253640470,5.6546,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747253643674,57.42,176.88,176.82,6.34956601]
["bitfinex-derivatives","SOLF0:USTF0",1747253644678,5.6531,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747253645374,5.6533,176.86,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747253645580,57.42,176.87,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747253645977,5.6535,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747253646176,57.42,176.87,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747253646379,63.76956601,176.87,176.8,6.34956601]
["bitfinex-derivatives","SOLF0:USTF0",1747253646678,63.76956601,176.87,176.79,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747253646679,6.34956601,176.85,176.79,6.34956601]
["bitfinex-derivatives","SOLF0:USTF0",1747253647378,63.76956601,176.85,176.79,6.34956601]
["bitfinex-derivatives","SOLF0:USTF0",1747253647580,5.6544,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253647779,63.0744,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253648480,5.6546,176.82,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253650779,5.6543,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253650982,63.0543,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253652182,5.6543,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253652381,63.0543,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253652679,5.6541,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747253652877,57.4,176.83,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747253653577,57.4,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747253653784,57.4,176.83,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747253655483,63.0543,176.83,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747253656885,57.4,176.83,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747253657481,5.6551,176.81,176.73,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747253658180,5.6553,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747253658685,5.6553,176.8,176.73,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747253658883,5.655,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253659183,63.035,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253660485,5.6553,176.8,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253664686,63.035,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253665785,5.655,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253665986,57.38,176.81,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747253666185,9.91862816,176.87,176.73,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747253666384,114.8,176.86,176.73,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747253666584,5.6544,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747253668485,5.6541,176.84,176.73,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747253668991,5.6541,176.84,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747253670297,121.14724446,176.86,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747253671593,5.6542,176.84,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747253674298,63.0142,176.84,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747253675499,63.0142,176.84,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747253675701,57.36,176.84,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747253675999,57.36,176.85,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747253676299,5.654,176.84,176.79,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253676604,63.76724446,176.86,176.79,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253676896,63.76724446,176.86,176.77,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747253676897,114.78,176.86,176.81,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253678305,5.6538,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747253680702,57.36,176.86,176.83,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253681300,57.36,176.86,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747253683102,5.653,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747253683306,57.34,176.87,176.83,12.00134446]
["bitfinex-derivatives","SOLF0:USTF0",1747253683906,5.6533,176.86,176.83,12.00134446]
["bitfinex-derivatives","SOLF0:USTF0",1747253684107,57.34,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747253684413,5.6533,176.86,176.83,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253684800,5.6533,176.86,176.83,12.00134446]
["bitfinex-derivatives","SOLF0:USTF0",1747253689909,62.9729,176.88,176.83,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253690406,5.653,176.87,176.83,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253690610,57.32,176.88,176.83,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253690811,57.32,176.88,176.84,12.00094446]
["bitfinex-derivatives","SOLF0:USTF0",1747253691010,5.6532,176.87,176.84,12.00094446]
["bitfinex-derivatives","SOLF0:USTF0",1747253692112,5.5513,176.89,176.84,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253692410,57.32,176.88,176.84,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253692710,57.32,176.88,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747253695716,9.3491,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747253695917,64.7974,176.89,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747253696113,57.32,176.89,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747253696516,57.32,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747253696814,62.9725,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747253697411,62.9725,176.89,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747253698110,62.9725,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747253700117,62.9725,176.89,176.84,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253700318,5.6525,176.89,176.84,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253700617,5.6525,176.89,176.86,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253701114,5.6525,176.89,176.86,12.00034446]
["bitfinex-derivatives","SOLF0:USTF0",1747253701916,6.34724446,176.92,176.86,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253702120,60.9321,176.93,176.88,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253702418,5.6516,176.92,176.9,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253703216,5.6512,176.93,176.9,11.99924446]
["bitfinex-derivatives","SOLF0:USTF0",1747253703519,6.34724446,176.97,176.92,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253704222,6.34724446,176.97,176.9,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253704721,57.3,176.96,176.89,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253705025,57.3,176.96,176.91,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253705224,5.6508,176.94,176.91,11.99884446]
["bitfinex-derivatives","SOLF0:USTF0",1747253705719,3.7629,176.98,176.93,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253705929,57.28,176.97,176.93,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253708125,57.28,176.97,176.93,11.99824446]
["bitfinex-derivatives","SOLF0:USTF0",1747253708625,5.6503,176.96,176.93,11.99824446]
["bitfinex-derivatives","SOLF0:USTF0",1747253710127,5.6504,176.95,176.93,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253712427,5.6502,176.96,176.93,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253712727,5.6502,176.96,176.93,11.99814446]
["bitfinex-derivatives","SOLF0:USTF0",1747253714529,5.6502,176.96,176.93,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253715033,5.6504,176.95,176.93,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253715328,6.34724446,176.94,176.83,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747253715528,6.34724446,176.91,176.85,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253715730,5.6523,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747253716128,6.34724446,176.93,176.85,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253716329,57.26,176.93,176.87,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253716530,6.34724446,176.95,176.87,6.34724446]
["bitfinex-derivatives","SOLF0:USTF0",1747253716730,5.6512,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747253718333,62.9109,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747253719330,5.6509,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747253721435,62.9106,176.95,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747253721732,57.24,176.96,176.88,67.18721133]
["bitfinex-derivatives","SOLF0:USTF0",1747253722434,5.6505,176.95,176.88,67.18721133]
["bitfinex-derivatives","SOLF0:USTF0",1747253723032,5.6505,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747253724133,5.6509,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747253724435,57.24,176.96,176.88,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253726434,5.6512,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747253727434,5.6514,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747253731840,5.6517,176.91,176.88,62.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747253732240,57.24,176.94,176.88,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253732539,5.6522,176.9,176.88,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747253732843,5.6522,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747253735943,57.24,176.94,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747253736344,57.24,176.94,176.85,67.12721133]
["bitfinex-derivatives","SOLF0:USTF0",1747253736546,57.24,176.94,176.85,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747253736943,59.0502,176.93,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747253737145,59.0502,176.93,176.85,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747253738652,5.6522,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747253739853,5.6525,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747253740154,59.0502,176.93,176.85,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747253740455,5.6527,176.88,176.85,62.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747253740654,5.6527,176.88,176.85,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747253741351,5.6525,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747253741551,57.22,176.9,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747253741951,5.6528,176.88,176.85,62.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747253742453,5.6531,176.87,176.85,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747253742655,5.6531,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747253743750,5.6528,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747253743959,57.22,176.9,176.82,67.12721133]
["bitfinex-derivatives","SOLF0:USTF0",1747253744254,57.22,176.9,176.81,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747253745057,57.22,176.9,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747253745552,57.22,176.9,176.81,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747253745758,5.6538,176.85,176.81,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747253746158,5.6538,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747253747861,5.6538,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747253748161,57.22,176.86,176.81,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747253748459,114.44,176.89,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747253748761,62.8725,176.89,176.82,9.90721133]
["bitfinex-derivatives","SOLF0:USTF0",1747253749065,57.22,176.89,176.82,9.90721133]
["bitfinex-derivatives","SOLF0:USTF0",1747253750162,5.6532,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747253751062,57.22,176.89,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747253751753,5.6532,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747253751955,57.22,176.89,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747253752361,5.653,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747253755864,57.22,176.89,176.81,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747253756460,5.6538,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747253756766,57.22,176.89,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747253756967,5.6539,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747253757165,57.22,176.89,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747253757466,5.6541,176.84,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747253758265,57.22,176.89,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747253758866,5.6539,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747253759261,5.6539,176.85,176.82,11.99974719]
["bitfinex-derivatives","SOLF0:USTF0",1747253759463,5.6539,176.84,176.82,11.99974719]
["bitfinex-derivatives","SOLF0:USTF0",1747253759967,6.34534719,176.88,176.82,11.99974719]
["bitfinex-derivatives","SOLF0:USTF0",1747253760266,5.6538,176.85,176.82,11.99974719]
["bitfinex-derivatives","SOLF0:USTF0",1747253761466,5.654,176.84,176.82,11.99974719]
["bitfinex-derivatives","SOLF0:USTF0",1747253761669,5.654,176.84,176.82,6.34534719]
["bitfinex-derivatives","SOLF0:USTF0",1747253761868,6.34534719,176.84,176.78,6.34534719]
["bitfinex-derivatives","SOLF0:USTF0",1747253762067,5.6547,176.82,176.78,6.34534719]
["bitfinex-derivatives","SOLF0:USTF0",1747253762565,5.6547,176.82,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747253763968,57.2,176.85,176.77,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747253764173,60.8876,176.85,176.77,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747253764671,5.6554,176.8,176.77,62.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747253764969,60.8876,176.85,176.77,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747253765166,57.2,176.84,176.75,9.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253765467,5.6554,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747253766370,5.6554,176.8,176.75,9.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253766371,5.655,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747253766569,3.6876,176.85,176.75,9.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253766869,57.2,176.84,176.75,9.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253767669,5.6544,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747253768472,62.854,176.84,176.75,9.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253768668,57.2,176.84,176.75,9.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253769075,62.854,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747253769775,5.6543,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747253770279,62.854,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253773177,5.6543,176.83,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253773374,57.2,176.84,176.78,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253773679,5.6549,176.82,176.75,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253774078,5.6549,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747253774574,5.6549,176.82,176.75,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253774779,57.2,176.84,176.75,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253775180,5.6542,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747253775380,62.8342,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747253775582,1.8248,176.87,176.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253775879,64.658,176.87,176.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253776279,5.6524,176.89,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747253777475,5.6527,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747253777880,5.6527,176.88,176.84,5.60411921]
["bitfinex-derivatives","SOLF0:USTF0",1747253778381,57.18,176.9,176.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253778679,9.91760717,176.89,176.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253778977,57.2,176.88,176.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253779178,5.6542,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747253779379,57.18,176.85,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747253779580,57.18,176.85,176.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253780683,5.654,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253783390,5.6543,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747253783576,57.18,176.85,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747253784086,57.18,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747253784286,57.16,176.88,176.79,67.11760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253784683,62.8129,176.88,176.79,67.11760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253785188,57.16,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747253786489,5.6525,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747253787087,5.6525,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747253787786,5.6528,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747253787986,57.16,176.9,176.79,67.11760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253788286,5.653,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747253788490,57.16,176.9,176.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253788890,5.6538,176.85,176.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253789083,57.16,176.86,176.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253790088,62.8133,176.86,176.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253791084,57.16,176.86,176.79,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747253791287,57.16,176.86,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747253794290,57.16,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747253795094,62.8133,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747253795288,57.16,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747253796493,57.16,176.86,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747253797794,57.16,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747253798191,57.16,176.89,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747253803301,5.6521,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747253803501,57.14,176.9,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747253803702,57.14,176.9,176.83,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747253804000,3.6599,176.92,176.83,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747253804001,3.6599,176.92,176.84,9.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253804502,3.6599,176.92,176.83,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747253804811,5.6517,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747253805010,3.6599,176.92,176.83,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747253805210,9.3114,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747253805409,3.6599,176.92,176.83,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747253805810,5.6518,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747253806410,9.3113,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747253808311,3.6599,176.92,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747253808506,64.625,176.93,176.84,9.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253809612,64.625,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747253809913,64.625,176.93,176.84,9.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253810115,64.625,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747253810313,57.14,176.93,176.84,9.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253810915,57.14,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747253811415,114.28,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747253812516,119.9307,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747253814618,119.9307,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747253814811,114.28,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747253815016,57.12,176.95,176.87,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747253815221,57.12,176.95,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747253815523,3.66,176.96,176.87,67.05760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253815812,60.78,176.96,176.87,67.05760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253816020,60.78,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747253817019,66.4301,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747253818115,5.6504,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253819222,66.4302,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253820322,5.6505,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747253820619,5.6505,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253820817,5.6511,176.93,176.87,67.05760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253821023,60.78,176.96,176.87,67.05760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253821424,5.6508,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747253822021,5.6508,176.94,176.87,67.05760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253822623,5.6508,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747253825230,5.6512,176.93,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747253827028,5.6509,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747253828429,5.6511,176.93,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747253830426,60.78,176.96,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747253830631,5.6508,176.94,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253831830,5.6508,176.94,176.87,67.05760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253832040,60.78,176.96,176.87,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747253832536,70.69760717,176.96,176.87,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747253832738,5.6517,176.91,176.84,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253832939,57.1,176.92,176.84,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253833434,58.9635,176.92,176.84,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253833835,58.9635,176.92,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747253834232,1.8635,176.92,176.84,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253834433,62.7512,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747253835537,5.6514,176.92,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747253836743,5.6518,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747253837942,5.6515,176.92,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747253839637,57.1,176.93,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747253839843,57.1,176.93,176.85,9.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253840239,57.1,176.93,176.85,67.01760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253841946,57.1,176.93,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747253842243,5.6508,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747253842445,57.1,176.96,176.88,67.01760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253842645,62.7501,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747253842843,5.6501,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747253843744,5.6501,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747253844047,5.6501,176.96,176.88,67.01760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253844544,57.1,176.97,176.88,67.01760717]
["bitfinex-derivatives","SOLF0:USTF0",1747253845048,116.0435,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747253845345,116.0435,176.99,176.89,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747253845938,121.6927,176.99,176.89,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747253846447,121.6927,176.99,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747253846747,121.6927,176.99,176.89,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747253847542,121.6927,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747253847749,116.0435,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747253848242,116.0435,176.99,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747253848547,58.9435,176.99,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747253848747,57.08,176.99,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747253849550,57.08,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747253849849,57.08,176.99,176.92,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253851145,62.7292,176.99,176.92,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253851350,57.08,176.99,176.92,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253851848,5.6495,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747253852048,5.6495,176.98,176.92,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253853650,62.7293,176.99,176.92,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253853955,62.7293,176.99,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747253854759,62.7293,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747253857148,5.6495,176.98,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747253858753,62.7292,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747253859054,57.08,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747253860256,5.6497,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747253863653,62.7292,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747253863853,57.08,176.99,176.92,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253864859,64.5164,177.0,176.92,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253865563,64.5164,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747253866060,7.4564,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747253866265,64.5164,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747253868561,1.8073,177.0,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747253868765,114.16,177.02,176.97,6.33562621]
["bitfinex-derivatives","SOLF0:USTF0",1747253869260,57.06,177.03,176.97,6.33562621]
["bitfinex-derivatives","SOLF0:USTF0",1747253869865,6.33562621,177.02,176.93,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747253870067,6.33562621,177.02,176.96,6.33562621]
["bitfinex-derivatives","SOLF0:USTF0",1747253870662,5.6487,177.01,176.96,6.33562621]
["bitfinex-derivatives","SOLF0:USTF0",1747253871565,5.6487,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747253873163,5.6491,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747253873462,5.6491,177.0,176.93,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747253873463,6.33562621,177.0,176.94,6.33562621]
["bitfinex-derivatives","SOLF0:USTF0",1747253873964,5.6493,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747253874964,5.6493,176.99,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747253880772,5.6496,176.98,176.92,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253881263,57.04,177.0,176.92,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253881461,5.65,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747253881672,57.04,177.0,176.92,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253882073,5.6498,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747253882473,5.6498,176.97,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747253882673,57.04,177.0,176.92,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253882870,1.8104,177.03,176.92,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747253883171,57.04,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747253883371,5.6487,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747253884772,5.6488,177.0,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747253886074,5.6486,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747253886579,62.6883,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747253886978,57.04,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747253887776,57.06,177.04,176.94,9.89933198]
["bitfinex-derivatives","SOLF0:USTF0",1747253887966,57.06,177.04,176.97,9.89933198]
["bitfinex-derivatives","SOLF0:USTF0",1747253888173,57.02,177.05,176.97,66.91933198]
["bitfinex-derivatives","SOLF0:USTF0",1747253889073,57.02,177.05,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747253889276,9.4144,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747253890077,3.7674,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747253890282,3.7674,177.06,176.97,123.93933198]
["bitfinex-derivatives","SOLF0:USTF0",1747253890877,9.4144,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747253891375,9.4144,177.06,176.97,123.93933198]
["bitfinex-derivatives","SOLF0:USTF0",1747253891768,9.4144,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747253892181,7.5104,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747253892374,5.647,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747253892578,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747253892774,57.02,177.07,176.97,123.93933198]
["bitfinex-derivatives","SOLF0:USTF0",1747253892980,114.04,177.08,176.97,123.93933198]
["bitfinex-derivatives","SOLF0:USTF0",1747253893280,114.04,177.08,177.0,9.89933198]
["bitfinex-derivatives","SOLF0:USTF0",1747253893479,119.6865,177.08,177.01,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747253893774,119.6865,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747253893978,1.8491,177.09,177.01,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747253894177,57.02,177.13,177.02,9.89933198]
["bitfinex-derivatives","SOLF0:USTF0",1747253894376,57.02,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747253895181,62.6654,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747253896580,5.6454,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747253897480,62.6451,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747253897680,57.0,177.14,177.05,66.89933198]
["bitfinex-derivatives","SOLF0:USTF0",1747253897982,57.0,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747253898584,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747253900679,66.2576,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747253900984,66.2376,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747253901184,56.98,177.15,177.05,123.89933198]
["bitfinex-derivatives","SOLF0:USTF0",1747253901486,56.98,177.15,177.06,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747253901785,56.98,177.15,177.08,9.89933198]
["bitfinex-derivatives","SOLF0:USTF0",1747253901987,56.98,177.15,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747253902179,56.98,177.15,177.09,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747253902381,56.98,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747253902583,56.98,177.15,177.09,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747253902788,62.6243,177.15,177.09,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747253903088,62.6243,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747253904687,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747253904987,56.98,177.16,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747253905286,5.6447,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747253905487,56.98,177.16,177.09,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747253905885,5.6444,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747253907184,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747253910191,5.6442,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747253910391,5.6442,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747253912992,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747253913593,56.98,177.16,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747253914594,5.6452,177.12,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747253914894,5.6452,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747253917094,56.98,177.15,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747253917095,5.6454,177.11,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747253918988,5.6457,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747253919292,5.6457,177.1,177.06,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253919689,5.6457,177.1,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747253920394,5.6457,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747253920994,5.6457,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747253922299,5.6457,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747253922501,56.96,177.12,177.06,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253922694,1.8364,177.14,177.06,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253923299,5.6448,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747253923993,5.645,177.12,177.06,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747253924297,5.645,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747253924999,5.6448,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747253929103,13.8069827,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747253929599,8.1624827,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747253930601,5.6447,177.13,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747253930803,8.1624827,177.14,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747253931302,8.1624827,177.14,177.08,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253932002,5.6447,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747253933307,5.645,177.12,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747253934306,5.6448,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747253936311,5.6451,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747253936503,5.6451,177.12,177.08,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253936807,5.6451,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747253937605,8.1624827,177.14,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747253937808,8.1624827,177.14,177.08,11.9721827]
["bitfinex-derivatives","SOLF0:USTF0",1747253938011,8.1624827,177.14,177.08,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253938408,5.6452,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747253939210,8.1624827,177.14,177.08,11.9722827]
["bitfinex-derivatives","SOLF0:USTF0",1747253939714,5.6455,177.11,177.08,11.9722827]
["bitfinex-derivatives","SOLF0:USTF0",1747253940308,5.6455,177.11,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747253940609,5.6455,177.11,177.08,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253940810,5.6455,177.11,177.08,11.9721827]
["bitfinex-derivatives","SOLF0:USTF0",1747253941112,5.6457,177.1,177.08,11.9721827]
["bitfinex-derivatives","SOLF0:USTF0",1747253941514,8.1624827,177.14,177.08,11.9721827]
["bitfinex-derivatives","SOLF0:USTF0",1747253941714,5.6455,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747253942307,5.6457,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747253942513,6.3260827,177.12,177.06,68.9526827]
["bitfinex-derivatives","SOLF0:USTF0",1747253942704,56.94,177.11,177.06,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253943012,5.6458,177.1,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747253943210,56.94,177.11,177.06,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253943613,56.94,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747253943810,56.94,177.11,177.06,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253944115,62.5855,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747253944314,56.94,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747253945614,62.5853,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747253945813,56.94,177.11,177.06,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253946413,56.94,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747253947008,56.94,177.11,177.06,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253947715,56.94,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747253948014,56.94,177.11,177.06,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253948314,56.94,177.11,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747253948609,8.1694827,177.13,177.08,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253948819,65.1006827,177.17,177.1,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253949117,65.1006827,177.17,177.07,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253949311,62.5839,177.16,177.1,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253949511,5.6439,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747253950007,56.94,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747253950215,56.94,177.15,177.1,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253950716,56.94,177.16,177.1,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253951216,70.7441827,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747253951416,5.6438,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747253952317,5.6438,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747253952515,5.6442,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747253953415,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747253954317,5.6442,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747253956218,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747253956710,5.6444,177.14,177.11,11.9712827]
["bitfinex-derivatives","SOLF0:USTF0",1747253957109,5.6444,177.14,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747253958219,5.6444,177.14,177.11,11.9712827]
["bitfinex-derivatives","SOLF0:USTF0",1747253958622,5.6442,177.15,177.11,11.9712827]
["bitfinex-derivatives","SOLF0:USTF0",1747253959324,5.6442,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747253962222,5.6444,177.14,177.11,11.9712827]
["bitfinex-derivatives","SOLF0:USTF0",1747253962923,5.6449,177.13,177.11,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253963119,5.6449,177.13,177.07,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253963120,6.3260827,177.13,177.07,63.2660827]
["bitfinex-derivatives","SOLF0:USTF0",1747253963524,63.2460827,177.13,177.07,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747253963825,6.3260827,177.09,177.04,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253964020,11.9721827,177.09,177.04,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253964227,6.3260827,177.09,177.04,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747253964614,6.3260827,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747253964824,3.5958,177.12,177.07,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253966730,66.161,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747253966928,9.241,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747253967127,66.161,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747253967828,9.241,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747253968031,66.161,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747253968826,9.241,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747253969623,3.5958,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747253969829,63.2460827,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747253971629,68.8907827,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747253973227,11.9707827,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747253975833,6.3260827,177.13,177.07,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253976330,6.3260827,177.13,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747253978327,113.86,177.14,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747253979533,56.9,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747253980833,56.9,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747253981636,5.6441,177.15,177.11,11.9712827]
["bitfinex-derivatives","SOLF0:USTF0",1747253981836,56.9,177.16,177.09,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253982337,5.6448,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747253982535,6.3260827,177.15,177.09,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253982933,5.6449,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747253983634,6.3260827,177.15,177.09,11.9718827]
["bitfinex-derivatives","SOLF0:USTF0",1747253984839,5.6449,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747253987739,5.6449,177.13,177.09,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253989144,5.6449,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747253989444,5.6451,177.12,177.09,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253989942,5.6451,177.12,177.09,11.9717827]
["bitfinex-derivatives","SOLF0:USTF0",1747253990345,5.6454,177.11,177.08,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747253990640,6.3260827,177.15,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747253990835,5.6455,177.11,177.08,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747253991040,5.6455,177.11,177.07,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747253991244,1.9211,177.14,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747253991441,5.6451,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747253993242,5.6448,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747253994245,7.5656,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747253994744,1.9211,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747253995044,5.6447,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747253995544,7.5655,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747253995937,11.9701827,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747253996341,68.8501827,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747253996746,5.6444,177.14,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747253997445,68.8502827,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747253999248,5.6444,177.14,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747254000643,68.8502827,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747254000843,56.88,177.16,177.11,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254001749,58.7346,177.17,177.11,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254002551,5.6437,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747254003053,5.6444,177.14,177.11,11.9711827]
["bitfinex-derivatives","SOLF0:USTF0",1747254003544,6.3260827,177.16,177.11,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254003746,6.3260827,177.14,177.08,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254003948,63.2060827,177.14,177.08,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254004143,5.6452,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747254004753,63.2060827,177.14,177.08,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254004950,63.2060827,177.14,177.07,68.8724827]
["bitfinex-derivatives","SOLF0:USTF0",1747254005152,63.2060827,177.14,177.07,63.2260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254005453,5.6456,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747254005652,5.6456,177.11,177.07,63.2260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254005854,5.6456,177.11,177.07,68.8724827]
["bitfinex-derivatives","SOLF0:USTF0",1747254006053,5.6457,177.1,177.07,68.8724827]
["bitfinex-derivatives","SOLF0:USTF0",1747254006353,63.2060827,177.14,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747254008044,5.6452,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747254008255,5.6452,177.12,177.07,63.2260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254008953,5.6452,177.12,177.09,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254010648,5.6453,177.11,177.09,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254010850,63.2060827,177.14,177.07,68.8725827]
["bitfinex-derivatives","SOLF0:USTF0",1747254011456,63.2060827,177.14,177.07,11.9725827]
["bitfinex-derivatives","SOLF0:USTF0",1747254012556,6.3260827,177.12,177.05,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254013158,5.6461,177.09,177.05,11.9729827]
["bitfinex-derivatives","SOLF0:USTF0",1747254014255,5.6463,177.08,177.05,11.9729827]
["bitfinex-derivatives","SOLF0:USTF0",1747254014754,5.6461,177.09,177.05,11.9729827]
["bitfinex-derivatives","SOLF0:USTF0",1747254015050,6.3260827,177.12,177.04,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747254015257,6.3260827,177.12,177.05,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254016357,5.6461,177.09,177.05,11.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1747254016769,6.3260827,177.12,177.05,11.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1747254016949,5.6462,177.09,177.05,11.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1747254017357,6.3260827,177.12,177.05,11.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1747254018058,5.6463,177.08,177.05,11.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1747254018660,5.6461,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747254019154,6.3260827,177.12,177.05,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254019356,6.3260827,177.12,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747254019550,6.3260827,177.12,177.05,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254019757,5.6459,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747254021463,5.6453,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747254021964,6.3260827,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747254022260,11.9711827,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747254022662,5.6454,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747254024265,5.6458,177.1,177.06,11.9726827]
["bitfinex-derivatives","SOLF0:USTF0",1747254024462,5.6458,177.1,177.06,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254024864,5.6458,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254025065,5.6454,177.11,177.06,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254025663,5.6454,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747254026066,5.6457,177.1,177.05,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254026269,5.6457,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254026469,5.6457,177.1,177.05,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254027165,5.6457,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254027971,5.6454,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747254030374,5.6454,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254031173,5.6457,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254031669,6.3260827,177.1,177.04,63.1860827]
["bitfinex-derivatives","SOLF0:USTF0",1747254031866,6.3260827,177.08,177.02,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254032263,6.3260827,177.06,177.01,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254032870,5.6475,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747254033775,5.6475,177.05,177.01,62.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747254033966,5.6475,177.05,177.01,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254035074,5.6475,177.05,177.01,62.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747254035570,5.6476,177.04,177.01,62.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747254035875,5.6476,177.04,177.01,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254036174,5.6483,177.02,176.99,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254036478,5.6483,177.02,176.98,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254036776,5.648,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747254036974,63.1860827,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747254038375,5.6484,177.02,176.98,62.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747254038680,63.1860827,177.04,176.98,62.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747254038975,5.6485,177.02,176.98,62.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747254039376,5.6485,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747254040879,5.6479,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747254041384,63.1860827,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747254041575,68.8336827,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747254041980,63.1860827,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747254042180,68.8338827,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747254043183,5.648,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747254043681,68.8336827,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747254043980,6.3260827,177.04,176.98,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254044182,56.86,177.05,176.99,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254044778,56.86,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747254045379,3.5992,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747254045380,15.5719827,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747254046083,11.9727827,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747254047285,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747254047888,11.9725827,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747254049688,6.3260827,177.08,177.01,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254049888,6.3260827,177.08,177.03,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254050085,63.1860827,177.1,177.05,6.3260827]
["bitfinex-derivatives","SOLF0:USTF0",1747254050289,63.1860827,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254050590,6.3260827,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254051290,64.2585,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254051690,7.3985,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254051890,5.6455,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747254053191,9.3784,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747254053388,1.927,177.18,177.06,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747254053389,113.72,177.15,177.06,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747254053592,113.72,177.15,177.06,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747254053892,5.6446,177.14,177.06,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747254054093,56.84,177.16,177.06,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747254054693,5.6443,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747254054892,5.6443,177.15,177.06,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747254055094,56.86,177.17,177.06,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747254055289,62.5036,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747254055990,3.8539,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747254056287,1.9269,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747254056685,7.57,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747254056882,56.86,177.2,177.11,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747254057085,62.5027,177.2,177.11,66.74715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254057287,5.6427,177.2,177.11,66.74715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254057487,56.84,177.21,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747254057687,5.6427,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747254057891,56.84,177.22,177.11,66.74715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254058085,56.84,177.23,177.11,72.48125783]
["bitfinex-derivatives","SOLF0:USTF0",1747254058287,113.68,177.23,177.11,72.48125783]
["bitfinex-derivatives","SOLF0:USTF0",1747254058487,5.6424,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747254058998,5.6425,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747254060297,5.6421,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747254060493,3.6396,177.24,177.15,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747254060696,3.6396,177.24,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254060697,5.6418,177.23,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254060897,3.6396,177.24,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254061400,5.6415,177.23,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254061903,5.6413,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747254063101,5.6415,177.23,177.19,62.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747254063400,56.82,177.27,177.19,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747254063603,66.72715783,177.28,177.19,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747254063799,56.82,177.27,177.19,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747254064303,5.6412,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747254064802,56.82,177.27,177.19,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747254064998,5.6409,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747254065406,5.6406,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747254065606,56.84,177.28,177.19,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747254065997,5.6404,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254066505,5.6399,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747254066709,1.8314,177.29,177.2,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254066905,56.82,177.31,177.2,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254067104,113.62,177.31,177.2,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254067503,5.6396,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747254068610,5.6393,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747254069209,5.6391,177.31,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747254069804,62.4385,177.33,177.24,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254070110,5.6385,177.33,177.24,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254070300,5.6387,177.32,177.24,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254071014,5.6387,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747254073009,5.6392,177.31,177.27,62.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747254073210,56.78,177.34,177.27,62.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747254073506,5.6387,177.32,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254074009,56.78,177.34,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254074512,5.6389,177.32,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254075111,5.6389,177.31,177.27,62.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747254075311,5.6389,177.31,177.26,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747254075312,66.66715783,177.34,177.24,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254075718,66.66715783,177.34,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747254075909,66.66715783,177.34,177.24,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254076315,66.66715783,177.34,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747254076514,66.66715783,177.34,177.24,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254076912,5.6389,177.32,177.24,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254077714,5.6389,177.32,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747254077917,5.6389,177.32,177.24,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254078814,5.6389,177.32,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747254079516,5.639,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747254079812,5.639,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747254081215,5.639,177.31,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254081417,5.6387,177.32,177.24,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254081910,5.6387,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747254083418,113.54,177.34,177.24,66.64715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254083815,123.42715783,177.34,177.24,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254084116,5.6399,177.29,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747254084320,9.88715783,177.31,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747254084617,5.6401,177.28,177.24,62.401]
["bitfinex-derivatives","SOLF0:USTF0",1747254084822,9.88715783,177.28,177.19,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254085315,5.641,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254085819,5.641,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747254086016,5.641,177.25,177.19,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254086316,5.641,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254086719,5.641,177.25,177.19,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254087619,5.641,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747254088320,5.4348,177.29,177.19,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254089020,5.6401,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254090021,5.4348,177.29,177.19,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254091123,5.6411,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747254091621,9.88715783,177.28,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747254091823,56.74,177.27,177.19,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254093022,5.6407,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747254093826,5.6409,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747254094624,5.6406,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747254095726,5.6406,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747254096525,5.6406,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747254097824,5.6409,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747254098620,5.6406,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254098923,66.62715783,177.28,177.19,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254099125,66.62715783,177.28,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747254099326,66.62715783,177.28,177.19,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254099726,5.4348,177.29,177.19,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747254100131,5.64,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747254101731,9.217,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254101921,3.5774,177.29,177.23,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254102127,56.74,177.32,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254102830,5.6392,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254103232,5.6392,177.31,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254103730,5.6393,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747254104831,5.6391,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747254105527,5.6393,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747254105728,123.36715783,177.33,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254105928,5.6395,177.3,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254106232,123.36715783,177.33,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254106830,5.6397,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254107032,123.36715783,177.33,177.23,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254107334,5.6392,177.31,177.23,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254107625,123.36715783,177.33,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254108034,5.6393,177.3,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254109132,5.6396,177.29,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254109431,123.36715783,177.33,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254109832,5.6395,177.3,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254110131,123.36715783,177.33,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254110625,5.617,177.34,177.23,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254110831,62.337,177.34,177.25,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254111031,5.6385,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747254111228,5.617,177.34,177.25,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254111431,11.2551,177.34,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254111631,11.2551,177.34,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747254112137,11.2551,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747254112432,5.617,177.34,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254112632,5.617,177.34,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747254112929,5.617,177.34,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254113137,113.46,177.36,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254113435,56.74,177.36,177.28,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254113631,62.3775,177.36,177.28,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254113830,5.6375,177.36,177.28,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254114533,5.6372,177.37,177.28,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254115038,5.6374,177.36,177.28,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254115337,136.55737821,177.38,177.28,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254115634,5.6372,177.37,177.28,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254116138,136.55737821,177.38,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747254116637,5.6376,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747254117137,5.6376,177.36,177.28,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254117340,5.6377,177.35,177.28,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254118637,136.55737821,177.38,177.28,9.88715783]
["bitfinex-derivatives","SOLF0:USTF0",1747254118838,9.88715783,177.37,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254119039,9.88715783,177.37,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747254119339,5.6382,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747254119638,9.88715783,177.37,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747254120045,5.6378,177.35,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254120339,9.88715783,177.37,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747254120642,5.6382,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747254120937,5.6382,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747254121139,5.6383,177.33,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254121336,56.7,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747254122244,5.6388,177.32,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747254123245,5.6388,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747254124941,5.639,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747254125241,5.639,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747254126143,5.639,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747254126351,5.6388,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747254126944,62.3385,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747254128252,56.7,177.33,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254128850,5.6391,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747254129350,5.6388,177.32,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747254130649,5.6388,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747254130852,62.3384,177.33,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254131049,62.3384,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747254132652,62.3384,177.33,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254132852,56.7,177.33,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254133251,56.7,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747254133454,62.3384,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747254136851,62.3384,177.33,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747254140360,5.6387,177.32,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747254141457,62.3384,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747254144163,56.7,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747254144661,5.6391,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747254144851,56.7,177.33,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747254145052,56.7,177.33,177.24,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254145255,5.6394,177.3,177.24,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254146263,5.6394,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747254146761,5.6391,177.31,177.24,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254147067,5.6391,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747254148259,5.6387,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747254148462,56.7,177.33,177.24,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254148864,62.3386,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747254149062,56.7,177.33,177.24,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254149559,5.6388,177.32,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747254149858,56.7,177.33,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747254150865,5.6386,177.32,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747254151059,56.7,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747254151563,62.3385,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747254151765,56.7,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747254153367,56.7,177.33,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747254154166,5.5872,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747254155469,11.2252,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747254157672,5.6384,177.33,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747254158765,11.2253,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747254159072,5.5872,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747254160574,5.6383,177.33,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747254160770,5.6383,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747254162285,11.2253,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747254162572,1.8982,177.34,177.26,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254162866,5.6374,177.36,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747254165373,5.6377,177.35,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747254165573,5.6377,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747254167276,5.6377,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747254168279,5.6375,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747254170579,5.6377,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747254172778,5.6375,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747254174684,5.6375,177.36,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747254175585,68.60693297,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747254175784,6.30973297,177.37,177.3,62.96973297]
["bitfinex-derivatives","SOLF0:USTF0",1747254176585,5.6375,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747254177889,6.30973297,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747254178287,11.94753297,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747254178787,6.30973297,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747254179588,5.6381,177.34,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747254180087,6.30973297,177.35,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747254180286,5.6382,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747254180586,5.6382,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747254181486,5.6382,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747254181685,5.6382,177.34,177.3,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254182290,5.6382,177.34,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747254182491,11.94753297,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747254183090,11.94753297,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747254183892,11.94753297,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747254184689,5.6381,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747254184889,6.30973297,177.35,177.3,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254185089,5.6385,177.33,177.27,62.94973297]
["bitfinex-derivatives","SOLF0:USTF0",1747254185391,5.6385,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747254186392,5.6387,177.32,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747254186993,6.30973297,177.33,177.27,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254187184,6.30973297,177.31,177.27,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254187390,6.30973297,177.31,177.24,119.60973297]
["bitfinex-derivatives","SOLF0:USTF0",1747254187590,5.6395,177.3,177.24,119.60973297]
["bitfinex-derivatives","SOLF0:USTF0",1747254187793,6.30973297,177.31,177.24,119.60973297]
["bitfinex-derivatives","SOLF0:USTF0",1747254188091,6.30973297,177.29,177.21,6.30973297]
["bitfinex-derivatives","SOLF0:USTF0",1747254188395,6.30973297,177.25,177.18,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254188594,5.6414,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747254188796,6.30973297,177.25,177.18,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254189091,6.30973297,177.23,177.18,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254189491,6.30973297,177.23,177.17,6.30973297]
["bitfinex-derivatives","SOLF0:USTF0",1747254190193,5.6421,177.21,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254191194,6.30973297,177.21,177.15,62.96973297]
["bitfinex-derivatives","SOLF0:USTF0",1747254191390,56.7,177.22,177.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254191585,56.7,177.21,177.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254191790,5.643,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747254191992,5.643,177.19,177.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254192895,5.643,177.19,177.15,62.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747254193993,5.643,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254195696,5.643,177.19,177.15,62.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747254195891,5.6431,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747254200299,5.6431,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254200495,56.7,177.21,177.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747254200693,66.57614139,177.21,177.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747254200896,66.57614139,177.21,177.09,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747254201097,5.6443,177.15,177.09,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747254203398,56.68,177.16,177.09,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747254203800,56.68,177.2,177.1,9.87614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254204102,62.3225,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747254204506,56.68,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747254205400,56.7,177.21,177.13,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254205606,56.7,177.21,177.13,66.57614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254206007,56.68,177.22,177.13,66.57614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254206702,60.7,177.24,177.13,66.57614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254206703,113.38,177.24,177.13,66.57614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254206903,113.38,177.24,177.14,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747254207105,5.6416,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747254207707,62.3413,177.24,177.15,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747254207904,56.68,177.25,177.16,9.87614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254208105,56.68,177.25,177.17,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254208307,62.3212,177.25,177.17,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254209010,62.3212,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254209804,5.6412,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747254210010,60.4901,177.26,177.17,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254211613,5.6416,177.23,177.17,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254212309,5.6419,177.22,177.17,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254213013,5.6419,177.22,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254213315,5.6416,177.23,177.17,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254213911,5.6416,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747254214611,5.6416,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747254215112,5.6413,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747254215314,5.6413,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747254215615,58.5649,177.26,177.17,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254216117,5.6409,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747254216517,64.2055,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254216712,62.3206,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254216908,62.3206,177.26,177.17,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747254217119,56.7,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747254218317,5.6408,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747254219017,5.6409,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747254219617,56.7,177.27,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747254219618,5.6406,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747254219916,56.7,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254220117,5.6405,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254221118,62.3403,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254222413,5.6406,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254222720,113.38,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254223018,119.0203,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254224619,62.3403,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254224815,62.3403,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747254225122,5.6403,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747254225926,58.5685,177.3,177.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254226114,56.66,177.29,177.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254227624,5.64,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747254228822,5.64,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254229027,5.6402,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254229526,56.66,177.29,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254229824,5.64,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747254232225,5.64,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254232531,62.2997,177.29,177.21,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254232828,62.2997,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747254234035,5.6399,177.28,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747254234224,56.66,177.29,177.21,66.53614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254234625,5.6407,177.26,177.21,66.53614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254235027,56.66,177.29,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747254235329,5.6403,177.27,177.21,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254235730,120.8679,177.3,177.21,66.53614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254235929,56.66,177.33,177.21,66.53614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254236124,56.66,177.33,177.24,9.87614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254236125,56.66,177.32,177.24,9.87614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254236330,62.2987,177.32,177.25,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254236634,5.6387,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747254236932,5.6387,177.32,177.25,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254237132,5.6387,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747254237534,5.6391,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747254237936,113.32,177.33,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747254238134,113.32,177.33,177.25,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254238633,113.32,177.33,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254238836,56.66,177.33,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254239134,5.6392,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254240932,5.6392,177.31,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254241730,118.9586,177.33,177.25,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254241932,5.6386,177.33,177.25,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254242835,5.6386,177.32,177.25,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254243339,5.6384,177.33,177.25,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747254244136,5.6384,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747254245537,7.4297,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747254246037,1.7916,177.34,177.26,9.87614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254247735,5.6383,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747254248936,5.6386,177.32,177.26,9.87614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254249132,1.7916,177.34,177.26,9.87614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254249633,5.6385,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747254250133,1.8587,177.36,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747254250332,58.4987,177.36,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747254250538,58.4987,177.36,177.29,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254250738,5.6378,177.35,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747254251439,5.6378,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747254252833,7.4962,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747254253345,5.6375,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747254253837,1.8612,177.39,177.29,66.51614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254254041,58.4812,177.39,177.29,66.51614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254254340,5.637,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747254254639,58.4812,177.39,177.29,66.51614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254254938,5.6372,177.37,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747254256142,5.6374,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747254256338,5.6374,177.36,177.29,66.51614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254256739,5.6374,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747254257943,5.6372,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747254259152,5.6372,177.37,177.29,123.13614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254260146,62.2568,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747254260351,56.62,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747254260850,5.6371,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747254261642,5.6371,177.37,177.29,123.13614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254261841,5.6369,177.38,177.29,123.13614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254262749,5.6369,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747254263247,5.6371,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747254263751,58.4812,177.39,177.29,123.13614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254264049,5.637,177.38,177.29,123.13614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254264950,5.6371,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747254265153,58.4812,177.39,177.29,123.13614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254266654,1.8612,177.39,177.29,123.13614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254266854,58.4612,177.39,177.29,123.13614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254267253,5.6372,177.37,177.29,123.13614139]
["bitfinex-derivatives","SOLF0:USTF0",1747254268557,5.6372,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747254274560,5.6374,177.36,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747254281572,6.30927063,177.38,177.29,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254281864,58.4612,177.39,177.23,6.30927063]
["bitfinex-derivatives","SOLF0:USTF0",1747254281865,6.30927063,177.3,177.23,6.30927063]
["bitfinex-derivatives","SOLF0:USTF0",1747254282563,6.30927063,177.28,177.2,544.02]
["bitfinex-derivatives","SOLF0:USTF0",1747254282866,6.30927063,177.28,177.22,6.30927063]
["bitfinex-derivatives","SOLF0:USTF0",1747254283068,62.2398,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254283269,8.19067063,177.3,177.24,6.30927063]
["bitfinex-derivatives","SOLF0:USTF0",1747254283768,64.77067063,177.3,177.24,6.30927063]
["bitfinex-derivatives","SOLF0:USTF0",1747254284166,5.6402,177.28,177.24,11.95037063]
["bitfinex-derivatives","SOLF0:USTF0",1747254285277,5.6402,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747254285576,5.6402,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747254286280,58.4614,177.3,177.2,553.88790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254286572,68.32930655,177.3,177.2,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254287070,68.32930655,177.3,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747254288077,5.641,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747254288376,68.32930655,177.3,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747254288677,113.2,177.29,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747254289175,113.2,177.29,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747254289375,113.2,177.29,177.2,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254289585,5.6411,177.25,177.2,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254289877,5.6411,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747254290076,5.6413,177.24,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747254290583,5.6411,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747254290981,113.2,177.25,177.17,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254291176,5.6423,177.21,177.17,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254291384,113.2,177.25,177.14,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254291680,1.7938,177.24,177.14,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254292084,5.6421,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747254292984,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747254293188,5.6425,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747254293386,56.6,177.21,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747254293685,5.6428,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747254298788,5.6425,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747254299390,62.262,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747254300589,5.6421,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747254302182,62.2619,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747254303090,56.62,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747254303593,62.2621,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747254303988,62.2621,177.22,177.14,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254304189,62.2621,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747254305493,5.6422,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747254305990,56.62,177.22,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747254306189,56.62,177.22,177.14,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254306394,56.62,177.21,177.12,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254306694,56.62,177.21,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254306887,1.7595,177.2,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254307797,5.6436,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254308095,56.62,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254308296,5.6439,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254309797,5.6439,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747254310001,56.62,177.18,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747254310898,5.6437,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254311092,56.62,177.17,177.09,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254311591,5.6446,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747254311898,56.62,177.17,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747254312096,56.62,177.17,177.09,62.2658]
["bitfinex-derivatives","SOLF0:USTF0",1747254312395,66.48790655,177.17,177.06,105.88437415]
["bitfinex-derivatives","SOLF0:USTF0",1747254312595,66.48790655,177.17,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747254313097,5.6445,177.14,177.06,105.88437415]
["bitfinex-derivatives","SOLF0:USTF0",1747254313395,62.2845,177.14,177.06,105.88437415]
["bitfinex-derivatives","SOLF0:USTF0",1747254314691,62.2845,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747254315197,5.6447,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747254318001,62.2845,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747254318902,62.2845,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747254319106,5.6447,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747254319296,56.64,177.14,177.06,105.88437415]
["bitfinex-derivatives","SOLF0:USTF0",1747254319801,56.62,177.17,177.08,9.86790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254320201,113.26,177.17,177.08,9.86790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254320400,56.64,177.17,177.09,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254320601,56.64,177.17,177.1,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254322004,62.2837,177.17,177.1,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254322201,56.64,177.17,177.1,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254322507,5.644,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254322805,56.64,177.17,177.1,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254324609,5.6441,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747254324804,56.64,177.17,177.1,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254325405,5.6438,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747254326109,5.6441,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747254326512,5.6441,177.15,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747254326713,5.6441,177.15,177.1,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254327114,5.6441,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747254329116,5.6444,177.14,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747254329413,56.64,177.17,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747254329616,5.6449,177.13,177.06,162.54437415]
["bitfinex-derivatives","SOLF0:USTF0",1747254330119,5.6452,177.12,177.06,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254331417,5.6448,177.13,177.06,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254331918,5.6445,177.14,177.06,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254333015,5.6447,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747254334022,5.6443,177.15,177.06,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254334318,113.28,177.16,177.06,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254334622,113.28,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254335123,118.9238,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747254335320,56.64,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747254335721,5.6432,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747254336320,7.4418,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254337918,1.7989,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254338118,1.7989,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747254340221,1.7595,177.2,177.1,66.50790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254340428,62.2822,177.21,177.1,66.50790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254340724,62.2822,177.21,177.11,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747254340925,56.64,177.21,177.11,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747254342428,5.6425,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747254344027,62.2822,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747254344229,5.6422,177.21,177.13,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254344626,5.6422,177.21,177.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747254345329,5.6422,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747254345723,5.6422,177.21,177.13,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747254346028,56.62,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747254346424,62.2617,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747254346627,56.62,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747254347429,5.642,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747254348832,3.6081,177.24,177.13,123.12790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254349027,60.2281,177.24,177.13,123.12790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254349229,3.6081,177.24,177.13,123.12790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254350129,5.642,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747254350529,3.6081,177.24,177.13,123.12790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254350730,5.6421,177.21,177.13,123.12790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254351130,3.6081,177.24,177.13,123.12790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254351734,5.642,177.22,177.13,123.12790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254352533,5.642,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747254353937,1.7762,177.24,177.13,123.12790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254354937,5.6417,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747254356037,5.6418,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747254356337,1.7762,177.24,177.13,123.12790655]
["bitfinex-derivatives","SOLF0:USTF0",1747254357136,5.6421,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747254357636,5.6421,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747254360638,6.31974298,177.21,177.14,6.31974298]
["bitfinex-derivatives","SOLF0:USTF0",1747254360833,6.31974298,177.19,177.13,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254361234,5.6433,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747254361438,6.31974298,177.19,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747254361740,5.6431,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747254362142,6.31974298,177.17,177.13,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254362335,62.91974298,177.17,177.1,62.91974298]
["bitfinex-derivatives","SOLF0:USTF0",1747254363038,5.6441,177.15,177.1,62.91974298]
["bitfinex-derivatives","SOLF0:USTF0",1747254363239,5.6441,177.15,177.1,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254363433,56.6,177.17,177.1,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254363637,5.6439,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747254363839,56.6,177.17,177.1,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254364036,123.10170162,177.17,177.1,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254364339,123.10170162,177.17,177.06,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254364639,5.6452,177.12,177.06,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254365139,1.8286,177.16,177.06,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254365140,5.6448,177.13,177.06,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254366240,5.6448,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747254368041,5.6452,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747254368239,5.6452,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747254368642,5.6454,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747254369341,5.6457,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747254369532,56.62,177.13,177.06,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254370541,5.6454,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747254374140,56.62,177.13,177.06,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254374141,113.24,177.13,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747254374642,115.0923,177.13,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747254374848,5.646,177.09,177.03,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254375344,5.646,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747254378746,117.029,177.13,177.03,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254379646,117.029,177.13,177.03,66.50170162]
["bitfinex-derivatives","SOLF0:USTF0",1747254379843,60.409,177.13,177.03,66.50170162]
["bitfinex-derivatives","SOLF0:USTF0",1747254380045,122.674,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747254380246,117.029,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747254380547,5.6451,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747254382058,122.6738,177.13,177.03,66.50170162]
["bitfinex-derivatives","SOLF0:USTF0",1747254382854,5.6451,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747254389157,122.6738,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254389358,6.32681994,177.12,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254389563,6.32681994,177.12,177.06,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254389759,6.32681994,177.12,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254394860,11.97181994,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747254395663,11.97181994,177.12,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254395864,6.32681994,177.12,177.06,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254396162,62.94681994,177.13,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747254396364,5.6456,177.1,177.04,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254396762,6.32681994,177.11,177.04,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254397157,5.6462,177.09,177.04,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254397357,5.6462,177.09,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747254401572,11.97301994,177.09,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747254402373,5.6463,177.08,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747254402969,11.97291994,177.09,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747254403771,5.6463,177.08,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747254403969,5.6463,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747254405779,11.97291994,177.09,177.04,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254405981,6.32681994,177.09,177.04,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254406384,6.32681994,177.09,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254407480,6.32681994,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747254410981,56.62,177.1,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747254411180,62.94681994,177.1,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747254417687,68.59251994,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254418691,68.59251994,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747254419091,62.94681994,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747254420892,68.59251994,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747254422293,6.32681994,177.08,177.03,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747254422493,6.32681994,177.06,177.0,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254422890,11.97381994,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747254423093,6.32681994,177.06,177.0,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747254424397,6.32681994,177.06,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747254424996,6.32681994,177.09,177.03,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254426492,6.32681994,177.09,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747254426794,6.32681994,177.09,177.03,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254427400,6.32681994,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747254428290,6.32681994,177.09,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747254430801,6.32681994,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747254430996,58.5291,177.12,177.05,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254431199,6.32681994,177.13,177.05,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254431500,11.97151994,177.13,177.05,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254432497,11.97151994,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254433695,11.97151994,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747254435100,5.6451,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747254440005,5.6453,177.11,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747254440915,56.56,177.1,177.03,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254441105,6.32681994,177.08,177.03,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254441305,5.6468,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747254443108,5.6468,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747254445113,11.97321994,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747254445310,56.56,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747254445508,6.32681994,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747254449407,1.9013,177.12,177.05,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254449611,6.32681994,177.13,177.07,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254450212,6.32681994,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747254452914,6.32681994,177.13,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747254453814,6.32681994,177.14,177.07,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254454009,5.6439,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747254454209,11.97071994,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747254454411,5.6442,177.15,177.09,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254454919,5.6442,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747254455112,68.51071994,177.16,177.09,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254456018,68.51071994,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747254456616,68.51071994,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747254457015,68.51071994,177.16,177.09,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254457217,68.51071994,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747254458022,5.644,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747254461521,5.6446,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747254461724,5.6446,177.14,177.09,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254462115,5.6441,177.15,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747254463124,5.6444,177.14,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747254464016,62.86681994,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747254464017,5.6442,177.15,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747254464716,5.6442,177.15,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747254464918,1.8321,177.19,177.11,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254464919,8.10661994,177.18,177.11,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254465421,5.6436,177.17,177.11,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254466025,5.6436,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254474330,5.6436,177.17,177.11,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254475133,5.6437,177.16,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254482645,5.6435,177.17,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747254482843,8.10661994,177.18,177.11,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254483135,11.96991994,177.18,177.11,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254483746,11.96991994,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747254483939,6.32681994,177.16,177.11,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254484842,11.97051994,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747254485037,6.32681994,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747254485543,6.32681994,177.16,177.11,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254485739,6.32681994,177.18,177.11,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254485934,64.76551994,177.2,177.13,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254486140,62.88681994,177.2,177.13,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254486341,6.32681994,177.2,177.15,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254486740,11.96941994,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747254487943,11.96941994,177.2,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747254488744,11.96941994,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747254490146,11.96941994,177.2,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747254491946,11.96941994,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747254495548,5.6428,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747254496844,5.6431,177.18,177.14,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747254497047,6.32681994,177.18,177.14,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747254498152,6.32681994,177.18,177.14,62.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747254498345,6.32681994,177.18,177.14,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747254498650,6.32681994,177.18,177.11,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747254498949,62.76681994,177.18,177.11,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747254499546,62.76681994,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254500550,5.6437,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254501149,62.76681994,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254502551,6.32681994,177.16,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254503550,11.97061994,177.16,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254505252,6.32681994,177.16,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254505454,6.32681994,177.16,177.11,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747254506155,6.32681994,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747254506354,56.44,177.19,177.12,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254506555,119.20681994,177.19,177.12,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254507452,119.20681994,177.19,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747254508759,119.20681994,177.19,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747254509057,6.32681994,177.2,177.14,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254509454,6.32681994,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747254510257,6.32681994,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747254512156,6.32681994,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747254513760,118.5017,177.23,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747254513962,6.32681994,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747254515360,6.32681994,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747254518865,6.32681994,177.22,177.16,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254520661,6.32681994,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747254521867,6.32681994,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747254527559,6.32681994,177.22,177.16,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254527762,62.0816,177.23,177.16,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254528369,62.0816,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747254531975,62.0816,177.23,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747254532167,62.0816,177.23,177.21,5.61894335]
["bitfinex-derivatives","SOLF0:USTF0",1747254532366,5.6416,177.23,177.21,5.61894335]
["bitfinex-derivatives","SOLF0:USTF0",1747254532667,62.72681994,177.24,177.18,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254532871,56.38,177.25,177.18,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254533172,62.0209,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747254533672,62.0209,177.25,177.18,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254534372,62.0209,177.25,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747254534673,5.6409,177.25,177.18,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254534875,124.70751994,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747254535078,56.38,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747254535471,5.6404,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747254535871,62.0004,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747254536172,5.6406,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254537377,5.6409,177.25,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254537775,5.6409,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747254538883,5.6409,177.25,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747254539380,5.6409,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747254540393,5.6407,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254541189,56.36,177.27,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747254541488,56.36,177.27,177.22,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254541882,5.6407,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254544290,5.6409,177.25,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254544990,5.6409,177.25,177.22,11.96851994]
["bitfinex-derivatives","SOLF0:USTF0",1747254545190,6.32681994,177.26,177.2,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254545890,5.6413,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747254547190,5.6413,177.24,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747254548891,5.641,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747254549189,6.32681994,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747254549992,5.6409,177.25,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747254551096,6.32681994,177.26,177.2,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254551388,5.6414,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254551895,6.32681994,177.26,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254552394,5.6417,177.23,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254552597,62.64681994,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747254553592,5.6416,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747254555696,5.6419,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747254557098,5.6419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747254557288,5.6422,177.21,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747254560398,5.6422,177.21,177.18,11.96981994]
["bitfinex-derivatives","SOLF0:USTF0",1747254560589,5.6422,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747254560794,5.6422,177.21,177.16,62.68681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254561189,64.52661994,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747254561397,5.6419,177.22,177.16,62.68681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254562602,5.6419,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747254565003,5.6416,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747254565602,5.6419,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747254566003,5.6419,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747254566300,5.6416,177.23,177.16,62.68681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254566806,70.16781994,177.24,177.18,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254567193,70.16781994,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254568102,13.84781994,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254573408,5.6415,177.23,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254579315,62.0011,177.25,177.18,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254579516,118.2811,177.25,177.18,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254579814,118.2811,177.25,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747254580014,61.9211,177.25,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747254581715,5.6412,177.24,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747254585117,61.9211,177.25,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747254585319,56.28,177.25,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747254585517,6.32681994,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747254585919,11.96761994,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747254586416,5.6404,177.27,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747254586623,11.96721994,177.27,177.2,62.62681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254586821,6.32681994,177.27,177.2,62.62681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254587319,6.32681994,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254587721,11.96731994,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254588122,6.32681994,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254589524,5.6406,177.26,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254591418,6.32681994,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254591419,58.046,177.3,177.24,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254591622,6.32681994,177.29,177.24,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254592320,11.96661994,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747254592822,11.96661994,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747254594525,5.6398,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747254594727,11.96661994,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747254596125,5.64,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254596326,6.32681994,177.29,177.22,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254597121,5.6404,177.27,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747254597321,5.6404,177.27,177.22,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254597621,5.64,177.28,177.22,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254597821,6.32681994,177.29,177.22,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254598328,5.6403,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254598521,6.32681994,177.27,177.2,62.62681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254598721,58.026,177.3,177.2,62.62681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254598918,5.6404,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254599122,11.96721994,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254599426,5.6405,177.26,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254600428,5.6409,177.25,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747254600728,6.32681994,177.25,177.2,62.62681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254601026,6.32681994,177.25,177.2,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747254601424,5.6415,177.23,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254601930,5.6413,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254602823,6.32681994,177.25,177.18,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254603024,56.22,177.26,177.22,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254603225,62.54681994,177.29,177.24,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254603421,62.54681994,177.29,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254603627,6.32681994,177.28,177.22,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747254603926,6.32681994,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747254604129,6.32681994,177.26,177.22,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747254604331,6.32681994,177.26,177.18,11.78201994]
["bitfinex-derivatives","SOLF0:USTF0",1747254604332,6.32681994,177.26,177.19,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747254604528,6.32681994,177.26,177.17,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747254604529,6.32681994,177.22,177.17,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747254604732,6.32681994,177.2,177.15,6.32681994]
["bitfinex-derivatives","SOLF0:USTF0",1747254605229,6.32681994,177.2,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747254606731,6.32681994,177.2,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254607233,5.6423,177.21,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254608031,5.642,177.22,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254608731,5.6422,177.21,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254611733,5.6422,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747254613733,9.87635637,177.24,177.14,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747254613931,9.87635637,177.21,177.0,53.1253993]
["bitfinex-derivatives","SOLF0:USTF0",1747254614130,9.87635637,177.18,177.04,66.11635637]
["bitfinex-derivatives","SOLF0:USTF0",1747254614330,56.22,177.17,177.04,122.33635637]
["bitfinex-derivatives","SOLF0:USTF0",1747254614533,56.22,177.17,177.07,9.87635637]
["bitfinex-derivatives","SOLF0:USTF0",1747254614732,61.8635,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747254615132,56.22,177.17,177.08,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747254615332,56.22,177.17,177.1,9.87635637]
["bitfinex-derivatives","SOLF0:USTF0",1747254616935,61.8636,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747254618137,61.8636,177.17,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747254618836,61.8636,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747254619537,56.22,177.17,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747254620136,5.6432,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747254620738,5.6435,177.17,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747254621037,5.6435,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254623337,5.6438,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747254623530,56.22,177.2,177.12,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747254623836,1.8219,177.19,177.09,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747254624037,5.6442,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747254624641,5.6442,177.15,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254624839,5.6439,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254627642,6.32387527,177.17,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747254627839,6.32387527,177.17,177.1,6.32387527]
["bitfinex-derivatives","SOLF0:USTF0",1747254628147,5.6439,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747254628439,8.08407527,177.18,177.12,6.32387527]
["bitfinex-derivatives","SOLF0:USTF0",1747254628841,5.6437,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254629941,5.6438,177.16,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254631940,5.6435,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254632146,8.08407527,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747254632446,8.08407527,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254632648,5.6439,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254635244,5.6439,177.16,177.12,6.32387527]
["bitfinex-derivatives","SOLF0:USTF0",1747254635947,5.6439,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747254636946,5.6439,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747254638050,5.6439,177.16,177.12,6.32387527]
["bitfinex-derivatives","SOLF0:USTF0",1747254638051,8.08407527,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254638251,6.32387527,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254638552,56.2,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254639355,5.6433,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254640051,5.6433,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747254640247,6.32387527,177.18,177.12,6.32387527]
["bitfinex-derivatives","SOLF0:USTF0",1747254640453,6.32387527,177.16,177.1,6.32387527]
["bitfinex-derivatives","SOLF0:USTF0",1747254641256,11.96767527,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254641455,6.32387527,177.16,177.1,6.32387527]
["bitfinex-derivatives","SOLF0:USTF0",1747254641855,5.6442,177.15,177.1,6.32387527]
["bitfinex-derivatives","SOLF0:USTF0",1747254642755,5.6442,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747254644357,5.6442,177.15,177.09,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747254644955,5.6442,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747254648959,56.18,177.16,177.09,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747254649159,56.18,177.15,177.09,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747254649359,56.18,177.14,177.09,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747254650057,5.6449,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747254650257,56.18,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747254650658,61.8245,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747254651455,56.18,177.14,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747254651959,56.18,177.14,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747254653364,112.4,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747254654565,118.0436,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747254654862,118.0436,177.17,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747254655764,9.88140383,177.2,177.1,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747254655956,56.18,177.19,177.1,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747254656264,56.18,177.19,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747254656465,56.18,177.2,177.1,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747254656865,112.36,177.2,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254658566,118.0025,177.2,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254660264,112.36,177.2,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747254660467,4.0,177.24,177.14,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747254660665,16.94,177.33,177.14,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747254660666,3.769,177.27,177.15,9.88140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254660863,56.16,177.3,177.18,9.88140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254661063,56.16,177.29,177.19,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747254661259,61.7999,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747254661466,56.16,177.29,177.19,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747254661663,56.16,177.3,177.21,9.88140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254662066,5.6397,177.29,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254662666,5.6399,177.28,177.23,61.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747254662968,5.6399,177.28,177.23,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747254663768,5.6403,177.27,177.23,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747254664071,56.16,177.3,177.23,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747254665164,56.16,177.3,177.18,66.04140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254665365,56.16,177.3,177.2,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747254665569,5.6412,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747254665769,56.16,177.3,177.2,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747254666567,5.6414,177.24,177.2,61.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747254666770,56.16,177.3,177.2,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747254667071,5.6409,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747254667774,5.6414,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747254668168,5.6414,177.24,177.2,61.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747254668577,5.641,177.25,177.2,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747254668769,56.16,177.3,177.2,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747254669573,5.6412,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254669774,56.16,177.3,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747254670869,1.7699,177.31,177.21,9.88140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254671066,5.6398,177.29,177.21,9.88140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254671374,5.6398,177.29,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747254671675,5.6398,177.29,177.21,9.88140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254671973,5.6398,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747254672673,5.6398,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254675476,5.6394,177.3,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254675775,57.8899,177.31,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254675977,5.6398,177.29,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747254676276,57.8899,177.31,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747254676672,5.6398,177.29,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747254677877,5.6398,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254678077,5.6398,177.29,177.22,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747254678877,5.6394,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747254679077,56.12,177.31,177.24,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747254679980,61.7592,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747254680878,5.6392,177.31,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747254683281,3.769,177.33,177.24,66.02140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254683473,57.9069,177.35,177.24,66.02140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254683678,114.0069,177.35,177.24,66.02140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254684270,5.6382,177.34,177.24,66.02140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254685378,59.6798,177.38,177.27,9.88140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254685583,56.1,177.37,177.28,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747254685980,5.6375,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747254686377,5.6377,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747254686681,56.1,177.37,177.28,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747254686984,5.6383,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747254687380,56.1,177.37,177.28,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747254687683,57.982,177.37,177.28,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254687985,5.6386,177.33,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747254688184,57.982,177.37,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747254688782,57.982,177.37,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747254689084,57.982,177.37,177.28,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254689285,5.6382,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747254689586,5.6382,177.34,177.28,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254689985,5.6382,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747254690591,5.6382,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747254690788,5.6383,177.33,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747254690983,5.6383,177.33,177.28,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254691189,57.982,177.37,177.28,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254691990,5.6381,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747254692193,57.982,177.37,177.28,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254692385,5.6386,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747254692985,5.6387,177.32,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747254694889,56.08,177.32,177.22,9.88140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254695092,56.08,177.32,177.23,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747254695590,5.6399,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747254698593,5.6395,177.3,177.23,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747254699096,56.08,177.32,177.23,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747254699592,5.6397,177.29,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747254699996,56.08,177.32,177.23,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747254700394,56.08,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747254701296,5.6391,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747254701495,56.08,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747254702095,5.639,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747254705702,5.6393,177.3,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747254705998,56.08,177.32,177.23,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747254706795,5.6397,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747254707803,5.6399,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747254709002,5.6403,177.27,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747254712403,5.64,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747254712704,5.4361,177.31,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747254713096,5.6402,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747254714607,5.4361,177.31,177.23,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747254714803,9.88140383,177.29,177.15,492.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747254715102,9.88140383,177.26,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747254715308,9.88140383,177.23,177.16,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747254715501,112.12,177.22,177.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747254715706,5.6433,177.18,177.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747254716010,112.12,177.22,177.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747254716306,5.6432,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747254716902,5.6429,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747254718005,112.12,177.22,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747254718206,112.12,177.22,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254718507,5.643,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254720505,5.6431,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747254720902,112.12,177.22,177.13,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747254721099,5.6434,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747254722003,5.6434,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747254722703,56.08,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254723105,65.96140383,177.17,177.06,543.52]
["bitfinex-derivatives","SOLF0:USTF0",1747254723404,5.6452,177.12,177.06,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747254723613,56.08,177.12,177.06,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747254725406,5.6459,177.1,177.06,61.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747254725613,5.6459,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747254725816,5.6459,177.1,177.03,65.96140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254726206,5.6454,177.11,177.03,65.96140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254726409,112.16,177.12,177.03,65.96140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254727123,5.6458,177.1,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747254727612,5.6458,177.1,177.03,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747254728612,5.6458,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254729411,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747254731520,5.6456,177.1,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747254733911,5.6456,177.1,177.03,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747254733912,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747254735418,5.6457,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747254735915,5.6457,177.1,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747254736217,5.6457,177.1,177.03,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254736420,5.6457,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747254739017,5.6457,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747254739424,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747254739718,56.12,177.08,177.0,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747254740019,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747254740312,56.12,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747254740517,5.6471,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747254743119,5.6467,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747254743615,56.12,177.08,177.0,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747254744623,56.12,177.08,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747254744920,56.12,177.08,177.01,9.88140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254746321,56.12,177.08,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747254749722,56.08,177.12,177.02,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254749924,56.12,177.11,177.02,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254750220,61.7654,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747254750523,56.12,177.11,177.02,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254750829,5.6457,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747254754228,56.12,177.11,177.03,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254755024,5.6466,177.07,177.03,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254755527,5.6466,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747254757228,5.6474,177.05,177.03,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254757427,5.6474,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747254758231,5.6474,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747254759418,56.12,177.07,177.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254760229,5.6476,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747254761333,5.6476,177.04,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747254761532,5.6473,177.05,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747254762431,56.12,177.07,177.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254762837,56.12,177.08,177.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254763032,5.6469,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747254763334,56.12,177.07,177.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254763637,61.7667,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747254764532,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747254764834,56.12,177.07,177.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254765036,61.7667,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747254767439,5.647,177.06,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747254769240,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747254770443,5.647,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747254770743,61.7666,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747254771144,56.12,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747254772148,56.12,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747254773552,5.6472,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747254774853,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747254776657,5.6473,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747254777156,5.647,177.06,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747254777357,56.12,177.08,177.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254777655,112.24,177.08,177.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254777851,56.12,177.08,177.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254778155,61.7664,177.08,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747254778857,61.7664,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747254779155,3.7849,177.1,177.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747254779359,59.9049,177.1,177.01,9.88140383]
["bitfinex-derivatives","SOLF0:USTF0",1747254779755,5.6464,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747254785759,5.6467,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747254785959,69.78630383,177.1,177.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254786461,5.6474,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747254786862,5.6479,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747254787055,5.6479,177.03,177.0,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254787366,5.6479,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747254789664,5.6479,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747254790566,5.6477,177.04,176.98,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254790764,56.1,177.06,176.98,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747254791865,5.6476,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747254792667,5.6476,177.04,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747254793269,5.6476,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747254793765,5.6476,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747254794768,5.6473,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747254794972,56.1,177.07,176.98,65.99486503]
["bitfinex-derivatives","SOLF0:USTF0",1747254795573,61.7468,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747254795774,59.8849,177.1,177.02,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747254795968,115.9849,177.1,177.02,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747254796369,59.8849,177.1,177.02,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747254796569,5.6462,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747254796770,5.6462,177.09,177.02,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747254797573,5.6462,177.09,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747254800772,5.6464,177.08,177.02,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747254801175,5.6464,177.08,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747254801380,5.6461,177.09,177.02,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747254802478,5.6461,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747254807683,5.6461,177.09,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747254809385,5.6461,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747254813088,5.6463,177.08,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747254814891,5.6461,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747254815189,57.9457,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747254816490,57.9457,177.1,177.04,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254816695,6.32843442,177.13,177.06,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254816893,62.42843442,177.13,177.08,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254817192,68.07323442,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254817393,68.07323442,177.13,177.08,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254817596,61.7448,177.13,177.08,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254817788,56.1,177.13,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747254817985,56.08,177.14,177.08,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254818296,5.6448,177.13,177.08,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254819194,5.6448,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747254820593,61.7245,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747254821799,5.6447,177.13,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747254824398,5.6447,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254825204,5.645,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747254826409,5.6448,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254828104,56.08,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254828307,56.08,177.14,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747254828706,5.6452,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747254829310,5.6452,177.12,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254829501,5.6453,177.11,177.08,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254829707,6.32843442,177.13,177.08,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254830208,11.97323442,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254831614,11.97323442,177.13,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747254831909,6.32843442,177.13,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747254832412,61.7245,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747254834112,5.6447,177.13,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747254834614,5.6447,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747254835713,5.6447,177.13,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747254836113,5.6447,177.13,177.08,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254836617,5.6447,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747254838115,5.6451,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747254840710,59.745,177.15,177.1,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254840917,62.38843442,177.16,177.1,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254841115,6.32843442,177.16,177.1,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254841414,56.06,177.17,177.12,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254841919,5.6435,177.17,177.12,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254842118,118.44843442,177.18,177.12,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254842417,62.38843442,177.18,177.12,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254842716,68.03173442,177.18,177.12,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254843617,68.03173442,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254843822,11.97173442,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254844018,6.32843442,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254844420,11.97153442,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747254845816,6.32843442,177.18,177.12,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254846018,8.19143442,177.2,177.14,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254846216,62.38843442,177.2,177.14,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254846720,11.97113442,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747254846922,6.32843442,177.2,177.14,6.32843442]
["bitfinex-derivatives","SOLF0:USTF0",1747254847214,11.97253442,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747254847822,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747254848021,118.40843442,177.13,177.02,65.63629662]
["bitfinex-derivatives","SOLF0:USTF0",1747254848322,6.32843442,177.07,177.0,69.00910933]
["bitfinex-derivatives","SOLF0:USTF0",1747254848820,6.32843442,177.07,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747254849015,11.97503442,177.07,177.0,69.00910933]
["bitfinex-derivatives","SOLF0:USTF0",1747254849221,56.04,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747254849822,56.04,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747254850820,1.7543,177.12,177.01,65.9313561]
["bitfinex-derivatives","SOLF0:USTF0",1747254851019,59.827,177.13,177.04,65.9313561]
["bitfinex-derivatives","SOLF0:USTF0",1747254851220,56.04,177.13,177.05,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254851420,56.04,177.13,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747254852618,61.6842,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747254852826,5.4901,177.18,177.08,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254852827,5.4901,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254853125,61.6837,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254853319,56.04,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254854726,5.6439,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747254855725,5.6441,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747254856128,5.6438,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747254856522,56.04,177.17,177.08,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254856720,65.9313561,177.17,177.08,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254857122,5.6446,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254857926,5.6446,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747254858121,5.6441,177.15,177.08,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254858627,5.6441,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747254858925,5.6441,177.15,177.08,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254859227,5.6441,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747254861427,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747254862024,5.6447,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254862926,5.6445,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747254863120,5.6445,177.14,177.08,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254863121,5.6445,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747254866428,5.6441,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747254867028,5.6445,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747254867724,5.6439,177.16,177.08,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254868434,5.6441,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747254869333,56.04,177.17,177.08,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254870433,5.6439,177.16,177.08,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254871031,5.6439,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747254878337,56.04,177.17,177.04,23.1272561]
["bitfinex-derivatives","SOLF0:USTF0",1747254878530,9.8913561,177.15,177.05,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747254878935,5.6454,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747254879440,65.9313561,177.12,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747254879637,65.9313561,177.12,177.05,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747254879835,5.6458,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747254880538,5.6454,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747254881139,5.6457,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747254882137,5.6457,177.1,177.05,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747254882534,65.9313561,177.12,177.01,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254882731,65.9313561,177.12,176.98,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747254882732,9.8913561,177.04,176.94,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254882932,9.8913561,177.02,176.88,135.97200215]
["bitfinex-derivatives","SOLF0:USTF0",1747254883136,62.8333,177.01,176.88,135.97200215]
["bitfinex-derivatives","SOLF0:USTF0",1747254883335,9.8913561,176.99,176.88,135.97200215]
["bitfinex-derivatives","SOLF0:USTF0",1747254883536,5.6501,176.96,176.91,6.64067491]
["bitfinex-derivatives","SOLF0:USTF0",1747254883736,59.82,176.98,176.91,6.64067491]
["bitfinex-derivatives","SOLF0:USTF0",1747254884032,5.6514,176.92,176.91,6.64067491]
["bitfinex-derivatives","SOLF0:USTF0",1747254885345,65.8111,176.93,176.91,6.64067491]
["bitfinex-derivatives","SOLF0:USTF0",1747254885641,60.16,176.93,176.91,6.64067491]
["bitfinex-derivatives","SOLF0:USTF0",1747254885943,5.6514,176.92,176.91,6.64067491]
["bitfinex-derivatives","SOLF0:USTF0",1747254886141,70.0513561,176.93,176.9,19.92202473]
["bitfinex-derivatives","SOLF0:USTF0",1747254886443,5.6517,176.91,176.9,19.92202473]
["bitfinex-derivatives","SOLF0:USTF0",1747254886742,70.0513561,176.93,176.9,19.92202473]
["bitfinex-derivatives","SOLF0:USTF0",1747254886936,65.8112,176.93,176.9,19.92202473]
["bitfinex-derivatives","SOLF0:USTF0",1747254887242,60.16,176.93,176.9,19.92202473]
["bitfinex-derivatives","SOLF0:USTF0",1747254887438,60.16,176.93,176.84,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254887439,5.6515,176.92,176.84,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254888038,5.6515,176.92,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747254888237,65.8111,176.93,176.84,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254888436,60.16,176.93,176.84,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254888641,5.6514,176.92,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747254889043,5.6514,176.92,176.84,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254889244,60.16,176.93,176.84,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254889639,60.16,176.93,176.84,68.9313561]
["bitfinex-derivatives","SOLF0:USTF0",1747254890241,60.16,176.93,176.84,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254890444,5.6514,176.92,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747254890643,60.16,176.93,176.84,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254891644,5.6517,176.91,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747254891844,5.6517,176.91,176.84,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747254892244,5.652,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747254893848,5.6517,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747254894444,65.8111,176.93,176.84,68.9313561]
["bitfinex-derivatives","SOLF0:USTF0",1747254894646,9.8913561,176.96,176.85,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254894850,62.86,176.97,176.87,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254895650,62.86,176.97,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747254895947,62.86,176.97,176.87,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254896548,62.86,176.97,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747254896852,62.86,176.97,176.72,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254897051,62.86,176.97,176.82,129.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747254897247,5.6519,176.91,176.82,129.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747254899051,5.6514,176.92,176.82,129.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747254899752,5.6511,176.93,176.82,129.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747254899952,5.6511,176.93,176.84,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254900347,9.8913561,176.96,176.82,129.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747254900752,9.8913561,176.96,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747254900947,5.6512,176.93,176.82,129.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747254901149,5.6512,176.93,176.84,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254901349,9.8913561,176.96,176.84,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254901552,9.8913561,176.96,176.82,129.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747254901752,62.54,176.98,176.84,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254901753,9.8913561,176.98,176.84,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254901948,125.32,176.97,176.85,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747254902148,5.6507,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747254903954,5.6507,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747254905351,5.6507,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747254905556,9.8913561,176.95,176.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747254905952,9.8913561,176.95,176.88,68.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747254905953,5.6516,176.92,176.88,68.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747254906454,5.6516,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747254906956,5.6517,176.91,176.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747254907556,5.6515,176.92,176.88,68.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747254907854,9.8913561,176.95,176.88,68.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747254908152,5.6517,176.92,176.88,68.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747254908460,5.6517,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747254909659,5.6517,176.91,176.88,68.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747254910055,9.8913561,176.95,176.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747254910258,9.8913561,176.95,176.84,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747254910460,9.8913561,176.92,176.84,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747254910758,5.6534,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747254911357,5.6531,176.87,176.81,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254912363,5.6531,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747254912753,64.2642,176.91,176.81,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254912956,64.2642,176.91,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747254913261,5.6538,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747254914566,5.6539,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747254914766,64.2642,176.91,176.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747254914960,9.8913561,176.89,176.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747254915164,1.8442,176.91,176.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747254915365,62.38,176.9,176.81,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254915564,62.38,176.9,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747254915767,62.38,176.9,176.81,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254916068,5.6529,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747254916763,5.6524,176.89,176.81,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254917365,5.6524,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747254917567,62.38,176.9,176.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747254917767,9.8913561,176.89,176.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747254918166,62.38,176.9,176.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747254918769,5.6527,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747254919159,62.38,176.9,176.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747254919362,5.6525,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747254919569,5.6525,176.89,176.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747254919764,68.0321,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747254919969,3.7884,176.94,176.81,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254920169,124.64,176.93,176.81,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254920371,5.6514,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747254921169,124.64,176.93,176.85,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747254921569,5.6516,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747254923077,5.6516,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747254923479,5.6516,176.92,176.85,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747254923674,5.6516,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747254924079,62.38,176.93,176.85,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747254924276,124.58,176.93,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747254924778,5.652,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747254925379,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747254926182,62.38,176.93,176.85,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747254926480,124.52,176.93,176.85,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747254926779,130.1711,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747254927482,68.0311,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747254928775,62.06,176.97,176.87,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254929280,5.65,176.97,176.87,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254929481,124.52,176.98,176.87,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254929782,68.0296,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747254929980,5.6496,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747254930181,62.14,177.0,176.91,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747254930681,62.12,177.0,176.91,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747254930882,62.12,177.0,176.92,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747254932083,62.12,177.0,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747254932284,62.04,177.04,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254932685,5.6484,177.02,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254932880,62.04,177.04,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254933985,5.6481,177.03,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254934385,61.96,177.04,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254934585,5.6486,177.01,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254935288,5.6486,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747254935684,5.6486,177.01,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254936088,5.6486,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747254936290,5.6488,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747254936491,5.6488,177.0,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254936992,5.6488,177.0,176.96,68.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747254937183,5.6488,177.0,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254937494,5.6486,177.01,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254938596,61.96,177.04,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254939097,61.96,177.04,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747254939396,5.6485,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747254939694,61.96,177.04,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747254939895,5.6484,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747254940896,5.6485,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747254943800,5.6482,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747254945000,1.803,177.05,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254945201,1.803,177.05,176.96,72.2513561]
["bitfinex-derivatives","SOLF0:USTF0",1747254945406,61.54,177.05,176.96,72.2513561]
["bitfinex-derivatives","SOLF0:USTF0",1747254945603,72.2313561,177.08,176.96,72.2513561]
["bitfinex-derivatives","SOLF0:USTF0",1747254945904,61.52,177.07,176.96,72.2513561]
["bitfinex-derivatives","SOLF0:USTF0",1747254946098,5.6474,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747254946299,5.6474,177.05,176.96,72.2513561]
["bitfinex-derivatives","SOLF0:USTF0",1747254947497,5.6476,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747254947701,61.42,177.07,176.96,72.2513561]
["bitfinex-derivatives","SOLF0:USTF0",1747254948003,5.6474,177.05,176.96,72.2513561]
["bitfinex-derivatives","SOLF0:USTF0",1747254948304,62.34,177.08,176.96,72.2513561]
["bitfinex-derivatives","SOLF0:USTF0",1747254948506,5.6476,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747254949102,61.36,177.03,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747254949406,122.86,177.03,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254949602,5.6485,177.01,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254949904,122.86,177.03,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254950204,122.86,177.03,176.96,68.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747254950502,122.86,177.03,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254950702,122.86,177.03,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747254951104,5.6487,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747254951901,122.78,177.03,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254952102,61.28,177.03,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254952503,66.928,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747254955005,61.28,177.03,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254955406,66.9279,177.03,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747254956303,66.9279,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747254956703,61.28,177.03,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254957906,61.28,177.03,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747254959303,61.28,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747254959500,61.28,177.03,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254960804,5.6487,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747254961208,61.28,177.03,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254961409,5.6491,176.99,176.96,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1747254962307,5.6491,176.99,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747254962508,61.28,177.03,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747254962801,9.8913561,177.05,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254963007,61.06,177.04,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254963709,66.7077,177.04,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254963905,61.06,177.04,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254964710,61.5,177.07,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254965010,61.0,177.06,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254965410,5.6474,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747254966511,5.6476,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747254967114,5.6476,177.04,176.96,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747254968408,61.0,177.06,176.96,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747254968614,9.8913561,177.05,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254968909,9.8913561,177.05,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747254969308,9.8913561,177.02,176.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747254969509,60.98,177.01,176.91,549.68]
["bitfinex-derivatives","SOLF0:USTF0",1747254969712,5.6503,176.96,176.91,549.68]
["bitfinex-derivatives","SOLF0:USTF0",1747254970013,60.96,176.96,176.91,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747254970413,66.6102,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747254970710,60.96,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747254970913,60.96,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747254971314,60.96,176.96,176.91,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747254971617,5.6509,176.94,176.91,67.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747254971809,60.96,176.96,176.91,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747254972215,5.6508,176.94,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747254972714,5.6508,176.94,176.91,67.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747254972916,60.96,176.96,176.91,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747254973111,70.8513561,176.96,176.87,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747254973418,70.8513561,176.96,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747254973613,5.6519,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747254974210,60.76,176.91,176.87,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747254974811,60.76,176.91,176.87,67.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747254975014,60.76,176.91,176.87,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747254975917,60.98,176.92,176.87,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747254976110,60.98,176.93,176.87,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747254976415,60.98,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747254977016,66.6108,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747254977711,66.6108,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747254978217,9.8913561,176.98,176.87,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747254978516,60.88,176.97,176.87,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747254978716,5.6497,176.98,176.88,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747254978919,66.5697,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747254979215,66.5697,176.98,176.88,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747254979411,60.92,176.98,176.88,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747254979606,60.92,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747254981620,66.5695,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747254981818,60.92,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747254982020,60.9,177.02,176.92,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747254982322,60.76,177.01,176.92,70.7913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254983015,3.7139,177.05,176.95,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254983209,61.04,177.03,176.95,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254983914,1.7933,177.05,176.95,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747254984120,61.16,177.05,176.96,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747254984322,61.16,177.05,176.97,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254984820,66.8074,177.05,176.97,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254985120,5.6474,177.05,176.97,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254985315,61.08,177.05,176.97,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254985922,5.6481,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747254986122,61.08,177.05,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747254986622,5.6483,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747254987720,5.6483,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747254988019,5.6483,177.02,176.97,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254988621,5.6483,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747254989318,5.6486,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747254989518,61.08,177.05,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747254990724,5.6485,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747254990923,61.08,177.05,176.97,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254991624,5.6481,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747254992020,61.08,177.05,176.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254992321,5.649,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747254992716,60.88,177.03,176.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254993118,61.14,177.02,176.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254993525,61.14,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747254994327,61.14,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747254994527,61.14,177.02,176.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254995427,1.9037,177.01,176.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747254995623,9.8913561,177.0,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747254995926,60.88,177.0,176.89,549.14]
["bitfinex-derivatives","SOLF0:USTF0",1747254996114,9.8913561,176.98,176.89,549.14]
["bitfinex-derivatives","SOLF0:USTF0",1747254996427,5.6506,176.95,176.89,549.14]
["bitfinex-derivatives","SOLF0:USTF0",1747254996622,5.6506,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747254996926,5.6508,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747254997226,61.28,176.97,176.89,549.14]
["bitfinex-derivatives","SOLF0:USTF0",1747254998226,5.6505,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747254999025,5.6502,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747254999227,5.6502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747254999425,61.28,176.97,176.89,549.14]
["bitfinex-derivatives","SOLF0:USTF0",1747254999821,5.6505,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747255000027,61.28,176.97,176.89,549.14]
["bitfinex-derivatives","SOLF0:USTF0",1747255000329,61.28,176.97,176.89,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747255000528,5.651,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747255001238,61.28,176.97,176.89,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747255001528,1.8777,176.96,176.85,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255001726,60.88,176.95,176.85,70.7713561]
["bitfinex-derivatives","SOLF0:USTF0",1747255001925,5.6513,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747255002431,5.6508,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747255004629,5.6511,176.93,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747255005934,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747255006129,5.6515,176.92,176.85,70.7713561]
["bitfinex-derivatives","SOLF0:USTF0",1747255007134,5.6517,176.91,176.85,70.7713561]
["bitfinex-derivatives","SOLF0:USTF0",1747255008134,5.6517,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747255008331,5.6514,176.92,176.85,70.7713561]
["bitfinex-derivatives","SOLF0:USTF0",1747255008828,5.6514,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747255010137,5.6517,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747255010434,60.56,176.93,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747255011035,5.6519,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747255013032,5.652,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747255013237,60.56,176.93,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747255013534,5.6519,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747255014633,60.56,176.93,176.85,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747255015140,66.2112,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747255015639,66.2112,176.93,176.85,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747255016442,66.2112,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747255018244,5.6514,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255018743,60.56,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255019040,66.2112,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255019243,66.2112,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747255020744,66.2112,176.93,176.85,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747255021244,66.2112,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747255022546,60.88,176.95,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747255022745,60.32,176.96,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747255023345,5.6503,176.96,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747255023547,65.9503,176.96,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747255024339,72.4112561,176.99,176.85,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747255024546,60.26,176.98,176.88,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255024947,65.9095,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747255025450,60.26,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747255026148,5.65,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747255026349,60.26,176.98,176.91,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747255027146,60.26,176.98,176.87,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747255027345,62.0232,176.98,176.87,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747255027547,62.0232,176.98,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255028046,5.6517,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255028345,60.14,176.94,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255029248,5.6516,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255030249,5.6517,176.91,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255031647,5.6517,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747255031844,9.8913561,176.93,176.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747255032152,11.7358561,176.93,176.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747255032651,11.7358561,176.93,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747255033651,11.7358561,176.93,176.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747255033852,5.6532,176.87,176.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747255034156,5.6532,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747255034453,5.6528,176.88,176.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747255035053,5.6528,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747255035552,59.86,176.89,176.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747255036750,59.86,176.89,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747255037054,59.86,176.89,176.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747255037257,5.6511,176.93,176.84,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255037555,59.88,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255038254,65.5312,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747255038458,11.7844561,176.97,176.84,11.7779561]
["bitfinex-derivatives","SOLF0:USTF0",1747255038650,59.82,176.94,176.85,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255039053,65.4709,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747255039250,65.4709,176.94,176.85,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255039457,59.8,176.96,176.87,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255039655,119.62,176.96,176.87,69.7113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255039855,125.2701,176.96,176.88,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747255040048,125.2701,176.96,176.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255040255,119.62,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747255040557,5.6499,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747255040558,59.78,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747255040855,5.6497,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747255041058,59.76,176.98,176.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255041752,59.76,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747255042055,5.6501,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747255042659,65.4096,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747255043060,59.76,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747255043360,5.6498,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747255043658,59.76,176.98,176.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255044059,5.6498,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747255044860,5.6502,176.96,176.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255045958,5.6502,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747255046759,5.6502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747255048261,5.6505,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747255050059,59.56,177.0,176.9,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255050261,59.56,177.01,176.91,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747255050560,5.6493,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747255050957,5.6489,177.0,176.91,121.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747255052562,5.6489,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747255053063,5.6492,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747255053363,5.6492,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747255053859,59.46,177.01,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747255054566,5.6495,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747255055166,59.46,177.01,176.91,61.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747255055368,69.3513561,177.01,176.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255055964,5.6506,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747255056363,5.6511,176.93,176.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255056666,59.38,176.97,176.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255057166,5.6512,176.93,176.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255057565,59.38,176.97,176.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255057860,65.0301,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747255058066,59.38,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747255058266,59.38,176.97,176.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255058460,5.6503,176.96,176.93,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747255059366,5.6503,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747255060066,5.6505,176.95,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747255060267,5.6505,176.95,176.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255060463,59.3,176.98,176.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255062564,69.1913561,176.98,176.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255062761,1.9226,176.97,176.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255062968,9.8913561,176.95,176.87,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255063268,5.6519,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747255064068,59.18,176.94,176.87,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255066066,59.18,176.94,176.87,65.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747255066067,5.6522,176.9,176.87,65.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747255066570,59.18,176.94,176.87,65.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747255067773,59.18,176.94,176.87,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747255067972,9.8913561,176.92,176.83,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255068175,68.9513561,176.92,176.83,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255068371,68.9513561,176.92,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747255068572,68.9513561,176.92,176.83,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255069675,68.9513561,176.92,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747255069873,68.9513561,176.92,176.83,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255070374,5.6531,176.87,176.83,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255070675,59.08,176.88,176.83,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255072574,5.653,176.87,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747255072773,59.08,176.88,176.83,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255073075,64.7328,176.88,176.83,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255073670,59.08,176.88,176.8,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747255074072,118.16,176.88,176.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255074274,121.7906,176.88,176.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255074470,5.6542,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747255074877,5.6542,176.84,176.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255075077,5.6542,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747255075684,5.6542,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747255075979,5.6542,176.84,176.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255076686,5.6537,176.85,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747255076984,119.9184,176.88,176.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255077184,5.6532,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747255077384,119.9184,176.88,176.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255078389,5.6536,176.86,176.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255078989,5.6536,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747255079988,5.6537,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747255080386,5.6537,176.85,176.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255080990,5.6537,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747255083183,119.9184,176.88,176.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255083687,5.6538,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747255084090,5.6538,176.85,176.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255084091,119.9184,176.88,176.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255084392,5.654,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747255085189,5.6537,176.85,176.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255085391,60.9603,176.92,176.79,68.9713561]
["bitfinex-derivatives","SOLF0:USTF0",1747255085589,58.6,176.91,176.82,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255085790,5.6521,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747255086192,5.6517,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747255086691,5.6517,176.91,176.84,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747255087694,5.6515,176.92,176.84,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747255088189,5.6515,176.92,176.85,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255088597,5.6515,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747255092301,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747255094404,488.46,176.97,176.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255094600,58.46,176.96,176.88,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255094800,5.6502,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747255094995,59.08,176.98,176.89,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747255095200,117.56,176.98,176.89,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747255095701,58.46,176.97,176.89,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747255095901,5.6509,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747255096102,5.6509,176.94,176.89,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747255096407,5.6509,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747255097106,58.46,176.97,176.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255097707,5.6518,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747255097899,68.3513561,176.97,176.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255098308,1.8924,176.96,176.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255098610,5.6515,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255099109,1.8924,176.96,176.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255099306,5.6506,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747255101209,5.6502,176.96,176.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255101506,58.3,176.97,176.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255102605,5.6504,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747255104911,5.6502,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747255105113,5.6502,176.96,176.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255105412,5.6502,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747255105812,5.6502,176.96,176.88,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255106013,5.6502,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747255107612,5.6504,176.95,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747255107913,5.6504,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747255109315,58.14,176.97,176.88,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255109912,5.6509,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747255110822,5.6509,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747255111016,5.6504,176.95,176.88,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255111217,58.14,176.97,176.88,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255111622,58.14,176.97,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255112118,5.6506,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255113023,5.6506,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747255113322,5.6502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747255113724,58.14,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747255114523,5.6504,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747255114725,5.6504,176.95,176.88,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255115025,58.14,176.97,176.88,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255115220,5.6504,176.96,176.88,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255115623,58.14,176.97,176.88,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255116421,63.79,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747255116622,58.14,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747255117028,5.6501,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747255117626,5.6505,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255117922,58.14,176.97,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255118126,5.6509,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255118318,5.6509,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747255119127,5.6506,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747255119929,5.6508,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747255120625,5.6508,176.94,176.89,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747255120833,58.14,176.97,176.89,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747255121027,68.0313561,176.97,176.89,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747255121227,3.7233,176.96,176.89,63.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747255121733,1.9191,176.95,176.89,63.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747255122631,1.9191,176.95,176.89,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747255123030,5.6515,176.92,176.89,63.992]
["bitfinex-derivatives","SOLF0:USTF0",1747255123237,57.8,176.93,176.89,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747255123836,63.4513,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747255124435,5.6514,176.92,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747255127641,5.6517,176.91,176.89,63.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747255127838,57.8,176.93,176.84,60.2509]
["bitfinex-derivatives","SOLF0:USTF0",1747255128038,57.8,176.93,176.84,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747255128442,5.6533,176.86,176.84,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747255128743,5.6533,176.86,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747255128944,5.6533,176.86,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747255129145,5.6531,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747255130846,5.6534,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747255132553,5.6534,176.86,176.82,488.54]
["bitfinex-derivatives","SOLF0:USTF0",1747255133655,5.6531,176.87,176.82,488.54]
["bitfinex-derivatives","SOLF0:USTF0",1747255134154,5.6531,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747255134345,5.6531,176.87,176.82,488.54]
["bitfinex-derivatives","SOLF0:USTF0",1747255135957,5.6531,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747255138058,5.6531,176.87,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747255138555,5.6531,176.87,176.81,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747255138756,5.6531,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747255139554,5.6528,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747255139761,57.64,176.89,176.81,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747255140163,5.6532,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747255142163,5.6536,176.85,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747255142366,57.64,176.89,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747255142562,61.453,176.89,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747255143068,5.6535,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747255143264,61.453,176.89,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747255143466,63.2252,176.89,176.81,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747255144367,5.6535,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747255144564,63.2252,176.89,176.81,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747255144967,5.6531,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747255145268,63.2252,176.89,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747255145464,5.6535,176.86,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747255146770,5.6536,176.85,176.81,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747255146971,63.2252,176.89,176.81,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747255147268,9.8913561,176.88,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747255148372,9.8913561,176.88,176.78,63.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747255148672,9.8913561,176.85,176.75,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747255148873,115.22,176.84,176.75,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747255149170,120.8741,176.84,176.75,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747255149670,115.22,176.84,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747255150174,120.8741,176.84,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747255150371,115.22,176.84,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747255150572,115.22,176.84,176.75,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747255150974,115.22,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747255151173,115.22,176.84,176.75,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747255152075,115.22,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747255154174,115.22,176.84,176.75,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747255154373,5.5448,176.83,176.75,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747255154774,11.1992,176.83,176.75,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747255154975,5.5448,176.83,176.75,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747255155574,11.1992,176.83,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747255156373,11.1992,176.83,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747255156574,115.44,176.84,176.75,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747255156776,57.8,176.87,176.78,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255157075,57.8,176.87,176.79,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747255157276,61.84,176.9,176.81,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255157476,61.86,176.9,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747255157677,57.86,176.9,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747255158181,5.8068,176.96,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747255158475,57.88,176.95,176.84,125.4113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255158877,5.6512,176.93,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747255159578,5.6514,176.92,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747255159878,57.86,176.94,176.84,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255160177,57.86,176.94,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747255160178,5.6517,176.91,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747255160877,5.6521,176.9,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747255162177,57.86,176.94,176.84,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255162689,9.8913561,176.92,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747255162981,57.88,176.91,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747255163280,57.8,176.9,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747255163474,5.6536,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747255163876,57.8,176.9,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747255164582,5.6535,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747255165677,5.6531,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747255166782,5.6531,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747255167287,5.6525,176.89,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747255167584,57.88,176.9,176.81,67.7713561]
["bitfinex-derivatives","SOLF0:USTF0",1747255167882,63.5116,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747255168386,63.5116,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747255168585,5.6517,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747255172885,5.6511,176.93,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747255173080,57.74,176.94,176.85,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255173786,5.6516,176.92,176.85,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255175383,5.6518,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747255176287,5.6518,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747255176689,5.6521,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747255177983,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747255178588,57.6,176.93,176.85,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255178788,57.58,176.95,176.86,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747255179086,57.86,176.96,176.86,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747255179388,57.58,176.95,176.86,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747255179691,5.6511,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747255182288,5.6514,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747255182694,57.58,176.95,176.86,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747255182891,57.58,176.95,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747255183394,5.6523,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747255183593,57.58,176.95,176.86,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747255183993,5.6522,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747255184794,5.6519,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747255184991,57.58,176.95,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747255185189,57.58,176.95,176.86,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747255185392,5.6522,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747255185691,57.58,176.95,176.86,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747255185894,67.4713561,176.95,176.85,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255186191,3.6818,176.94,176.85,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255186391,5.6528,176.88,176.85,63.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747255187197,57.56,176.91,176.85,63.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747255187198,5.653,176.87,176.85,63.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747255188197,5.6533,176.86,176.85,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255188395,9.8913561,176.89,176.82,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255188697,5.6539,176.85,176.82,63.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747255189092,57.56,176.87,176.82,63.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747255189294,57.56,176.87,176.82,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255189698,57.56,176.87,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747255189889,57.56,176.87,176.79,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255190093,57.56,176.87,176.79,63.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747255190399,57.56,176.87,176.79,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255190796,5.6545,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747255193197,5.6542,176.84,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747255193696,57.56,176.87,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747255194495,5.6542,176.84,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747255195202,5.6542,176.84,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747255198407,5.6542,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747255199703,57.56,176.87,176.79,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255199905,57.52,176.89,176.8,67.4113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255200097,57.52,176.91,176.8,67.4113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255200303,57.52,176.9,176.8,67.4113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255201005,57.52,176.9,176.81,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747255201410,5.6524,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747255201811,57.52,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747255202006,5.653,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747255202309,57.52,176.9,176.84,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255202510,5.6526,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747255202809,57.52,176.9,176.84,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255203107,57.52,176.9,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747255203711,5.6529,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747255205011,5.6529,176.88,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747255205413,5.6517,176.91,176.84,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255205811,57.5,176.92,176.84,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255206212,5.6523,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747255206413,57.5,176.92,176.84,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255207113,57.5,176.92,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747255208916,5.6525,176.89,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747255211413,5.6525,176.89,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747255212621,57.5,176.92,176.84,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255213117,57.5,176.93,176.84,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255213318,5.6516,176.92,176.84,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255213924,5.6516,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255214822,5.6518,176.91,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255215321,5.6515,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255215722,57.5,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255216424,5.6514,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255216624,57.5,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255217317,5.6514,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255217622,57.5,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255218422,5.6514,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255218623,57.5,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255219024,5.6517,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255219522,57.5,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255220219,5.6514,176.92,176.84,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255220426,57.5,176.94,176.86,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255220819,63.1507,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255221325,57.5,176.94,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747255222127,5.6502,176.96,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747255224132,5.6505,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747255224736,5.6508,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747255225932,5.6505,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747255226137,57.48,176.96,176.88,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255226332,5.6499,176.97,176.88,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255226537,5.6499,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747255226736,3.6345,177.0,176.92,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255227030,57.48,177.03,176.92,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255227237,57.48,177.02,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747255227432,5.649,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747255228435,5.6491,176.99,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747255230539,5.6491,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747255231247,57.48,177.02,176.92,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255231938,5.6501,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747255232141,5.6501,176.96,176.92,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255232436,57.46,176.98,176.92,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255232741,5.6508,176.94,176.89,59.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747255233339,5.6505,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255233640,57.46,176.98,176.89,59.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747255234040,5.6503,176.96,176.89,59.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747255235035,5.6503,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747255235240,57.46,176.98,176.89,69.1609561]
["bitfinex-derivatives","SOLF0:USTF0",1747255235541,57.46,176.98,176.9,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747255236642,57.46,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747255238044,63.1095,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747255238344,57.46,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747255239446,57.46,176.98,176.93,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255240348,57.46,176.98,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255240749,5.651,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255241145,59.3246,176.98,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255242353,5.6514,176.93,176.9,63.112]
["bitfinex-derivatives","SOLF0:USTF0",1747255243253,5.6515,176.92,176.9,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255243551,5.6515,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747255246255,5.6515,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747255247054,5.652,176.91,176.87,63.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747255247553,57.46,176.94,176.87,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255247746,114.92,176.94,176.84,59.2741]
["bitfinex-derivatives","SOLF0:USTF0",1747255247946,118.5982,176.94,176.84,63.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747255248454,5.6532,176.87,176.84,63.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747255248756,57.46,176.9,176.84,63.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747255249056,5.653,176.87,176.84,63.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747255249355,57.46,176.9,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747255249556,5.6532,176.87,176.84,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255249956,5.6532,176.87,176.84,63.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747255250659,5.6534,176.86,176.84,63.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747255251554,5.6531,176.87,176.84,63.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747255251959,57.46,176.9,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747255252161,5.6528,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747255252659,5.6525,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747255252861,57.46,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747255253159,5.6528,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747255254060,57.46,176.9,176.84,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255254061,5.6525,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747255254361,57.46,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747255254758,5.6524,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747255255058,57.46,176.9,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747255255664,5.6527,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747255256463,5.6525,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747255257060,5.6528,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747255258264,5.6528,176.88,176.84,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255258265,57.46,176.9,176.84,63.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747255258966,5.6533,176.86,176.84,63.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747255259464,5.6533,176.86,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747255260160,57.46,176.9,176.81,73.0059561]
["bitfinex-derivatives","SOLF0:USTF0",1747255260364,57.46,176.9,176.81,63.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747255260365,114.92,176.9,176.81,63.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747255260564,1.8688,176.89,176.81,63.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747255260765,1.8688,176.89,176.81,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255260968,114.92,176.9,176.81,67.3513561]
["bitfinex-derivatives","SOLF0:USTF0",1747255261166,57.46,176.9,176.81,67.3513561]
["bitfinex-derivatives","SOLF0:USTF0",1747255261367,5.6522,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747255261860,5.6522,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747255262268,57.46,176.92,176.85,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255262656,57.46,176.92,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747255262967,5.6523,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747255263167,57.46,176.92,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747255263765,57.46,176.92,176.85,63.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747255263963,57.46,176.92,176.85,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255264472,57.46,176.92,176.85,63.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747255265172,5.6529,176.88,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747255265771,5.6524,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747255265976,57.46,176.92,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747255266870,57.46,176.92,176.85,63.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747255267070,57.46,176.92,176.85,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255267474,5.6533,176.86,176.85,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255267871,5.6533,176.86,176.82,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255268472,5.653,176.87,176.82,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255268776,57.46,176.92,176.82,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255268970,5.653,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747255272376,57.46,176.92,176.82,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255273483,57.46,176.92,176.82,63.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747255273979,5.6539,176.85,176.82,63.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747255274181,57.44,176.87,176.82,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255274377,3.6782,176.94,176.82,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255274578,5.6527,176.88,176.82,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255274781,57.46,176.92,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747255274977,57.46,176.92,176.82,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255275178,3.6782,176.94,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747255275782,5.6519,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747255276681,5.6522,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747255277079,57.44,176.93,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747255277283,5.6525,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747255277481,57.44,176.93,176.83,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255277676,5.6522,176.9,176.83,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255277875,5.6522,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747255278181,5.653,176.87,176.83,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255278375,5.653,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747255278572,57.44,176.93,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747255278877,57.44,176.93,176.83,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255279080,57.44,176.93,176.83,63.114]
["bitfinex-derivatives","SOLF0:USTF0",1747255279772,57.44,176.93,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747255280077,57.44,176.93,176.83,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255280279,5.6536,176.86,176.83,63.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747255281176,5.6537,176.85,176.83,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255281377,57.44,176.88,176.81,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255281582,5.6538,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747255281884,5.6538,176.85,176.8,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747255282184,5.6538,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747255283083,5.654,176.84,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747255283284,5.654,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747255283486,57.44,176.88,176.8,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747255283784,57.44,176.88,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747255283984,57.44,176.88,176.8,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747255284483,5.6541,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747255285485,5.6541,176.84,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747255286386,5.6541,176.84,176.8,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747255286387,57.44,176.88,176.8,67.3113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255287289,5.6532,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747255287579,57.44,176.88,176.8,67.3113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255288386,5.6535,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747255288587,57.44,176.88,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747255289284,5.6536,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747255289482,57.44,176.88,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747255290088,5.6534,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747255290487,57.44,176.88,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747255291188,5.6538,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747255291489,5.6538,176.85,176.8,67.3113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255291682,5.6535,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747255292091,57.44,176.88,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747255292791,5.6535,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747255293190,57.44,176.88,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747255294490,5.6538,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747255298694,5.6534,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747255298990,5.6534,176.86,176.8,67.3113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255301794,5.6534,176.86,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747255302992,57.42,176.9,176.8,67.3113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255303289,57.42,176.89,176.8,67.3113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255303596,5.653,176.87,176.8,67.3113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255304898,5.653,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747255307896,5.653,176.87,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747255309592,5.6528,176.88,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747255309903,63.2015,176.93,176.83,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255310193,5.6519,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747255310800,5.6515,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747255311292,5.6512,176.93,176.86,67.2913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255311500,57.42,176.95,176.86,67.2913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255311687,57.42,176.95,176.86,124.7113561]
["bitfinex-derivatives","SOLF0:USTF0",1747255311888,57.42,176.95,176.89,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255312400,5.6509,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255312603,57.4,176.96,176.89,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255312902,114.8,176.96,176.89,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255313101,5.6506,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747255313495,63.0503,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747255313901,5.6503,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747255315001,5.6503,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747255315707,57.4,176.99,176.92,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255315903,114.8,176.99,176.92,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255316404,5.6497,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747255320205,5.6499,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747255320499,57.4,176.99,176.91,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747255320702,57.38,176.98,176.9,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747255320896,59.2684,176.98,176.9,63.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747255321404,61.1993,176.98,176.9,63.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747255321797,5.6514,176.92,176.9,63.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747255321996,5.6514,176.92,176.9,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747255322505,5.6514,176.92,176.9,63.052]
["bitfinex-derivatives","SOLF0:USTF0",1747255322805,5.6512,176.93,176.9,63.052]
["bitfinex-derivatives","SOLF0:USTF0",1747255323804,5.6512,176.93,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747255325807,5.6512,176.93,176.9,63.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747255327210,5.6509,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747255328508,63.0304,176.96,176.9,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747255328909,5.6504,176.96,176.9,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747255329111,5.6499,176.97,176.9,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747255329310,57.36,176.99,176.92,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255329809,5.6496,176.98,176.92,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255330001,57.36,176.99,176.92,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255330002,57.38,177.01,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747255330202,5.6498,176.97,176.92,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255331611,5.6498,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747255332412,5.6502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747255333716,5.6505,176.95,176.92,15.5425561]
["bitfinex-derivatives","SOLF0:USTF0",1747255334311,57.36,177.0,176.9,59.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747255334820,5.6508,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747255335127,57.36,177.0,176.9,59.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747255335731,5.6506,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747255336130,5.651,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747255337324,5.6505,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255337729,57.36,177.0,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255337927,5.6508,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747255339827,5.6508,176.94,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255340028,5.6505,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747255340826,5.65,176.97,176.9,59.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747255341028,57.34,176.98,176.9,59.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747255341530,5.6498,176.97,176.9,59.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747255342021,5.6498,176.97,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747255343531,5.6495,176.98,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747255344730,5.6495,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747255345230,5.6498,176.97,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747255346933,5.6496,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747255350033,5.6496,176.98,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747255350333,5.6493,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747255350632,62.9825,177.03,176.94,67.2313561]
["bitfinex-derivatives","SOLF0:USTF0",1747255350831,5.6488,177.01,176.94,67.2313561]
["bitfinex-derivatives","SOLF0:USTF0",1747255351031,5.6488,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747255351234,5.6488,177.01,176.94,67.2313561]
["bitfinex-derivatives","SOLF0:USTF0",1747255351834,5.6488,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747255353933,5.6488,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747255355136,5.6483,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747255355741,57.34,177.06,176.98,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747255355939,57.32,177.05,176.98,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747255356541,5.6479,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747255357141,5.6477,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747255357335,114.66,177.06,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747255357642,57.34,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747255357837,1.7867,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747255358042,59.1067,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747255358341,5.6475,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747255358944,5.6476,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747255359239,1.7867,177.07,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747255359440,5.6478,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747255360249,1.7867,177.07,176.98,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747255360446,1.7867,177.07,176.96,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255360646,1.7867,177.07,176.97,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747255360840,1.7867,177.07,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747255362041,5.6484,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747255362242,5.6484,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747255362442,1.7867,177.07,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747255362643,5.6479,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747255364347,1.7867,177.07,176.97,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747255364544,59.0867,177.07,176.99,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255364847,5.6477,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747255366247,59.0867,177.07,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255366248,5.6474,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255366448,59.0867,177.07,176.99,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255366643,5.6472,177.06,176.99,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255366948,59.1514,177.08,176.99,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255367148,57.3,177.1,177.0,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747255367347,5.6465,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255369049,59.1445,177.12,177.02,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255369252,57.28,177.11,177.02,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255369846,5.6463,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747255370249,57.28,177.11,177.01,59.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747255370445,57.28,177.11,177.01,68.9681561]
["bitfinex-derivatives","SOLF0:USTF0",1747255370749,5.6469,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747255376648,57.28,177.11,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747255376852,57.28,177.11,177.01,68.9681561]
["bitfinex-derivatives","SOLF0:USTF0",1747255377453,5.6471,177.06,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747255379851,5.6471,177.06,177.01,68.9681561]
["bitfinex-derivatives","SOLF0:USTF0",1747255379852,5.6471,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255380858,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255381061,5.6467,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747255381256,57.28,177.11,177.01,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747255381457,9.8913561,177.1,176.98,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747255381958,9.8913561,177.1,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747255382460,5.648,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747255382960,5.648,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747255383456,5.648,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747255384462,57.26,177.04,176.98,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747255385564,62.9076,177.04,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747255385862,57.26,177.04,176.98,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747255386061,5.6481,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747255386465,57.26,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747255386662,5.6484,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747255386863,57.26,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747255387963,5.6486,177.01,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747255388366,5.6483,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747255388560,57.26,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747255388966,5.648,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747255390963,5.648,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747255391167,59.1436,177.06,176.98,67.1513561]
["bitfinex-derivatives","SOLF0:USTF0",1747255392663,5.6475,177.05,176.98,67.1513561]
["bitfinex-derivatives","SOLF0:USTF0",1747255392969,59.0391,177.1,176.98,67.1513561]
["bitfinex-derivatives","SOLF0:USTF0",1747255393167,57.26,177.09,176.98,67.1513561]
["bitfinex-derivatives","SOLF0:USTF0",1747255393368,5.6471,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747255394370,5.6472,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747255396074,59.0391,177.1,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255396372,57.24,177.09,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255396671,5.6472,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255397173,5.6473,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255397474,5.6473,177.05,176.98,67.1513561]
["bitfinex-derivatives","SOLF0:USTF0",1747255397674,5.6473,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747255398871,57.24,177.09,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747255399072,57.24,177.09,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255399274,57.24,177.09,176.98,67.1513561]
["bitfinex-derivatives","SOLF0:USTF0",1747255400176,5.6478,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747255400377,57.24,177.09,176.98,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747255400676,57.24,177.09,176.98,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747255400876,5.6482,177.02,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747255401267,5.648,177.03,176.98,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747255401473,57.24,177.05,176.98,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747255402577,5.6482,177.02,176.98,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747255403377,5.6482,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747255404980,5.648,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747255406285,5.648,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747255408287,5.6477,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747255409087,5.6479,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747255409789,58.9791,177.1,176.98,67.1713561]
["bitfinex-derivatives","SOLF0:USTF0",1747255409990,57.22,177.09,176.98,67.1713561]
["bitfinex-derivatives","SOLF0:USTF0",1747255410691,5.6471,177.06,176.98,67.1713561]
["bitfinex-derivatives","SOLF0:USTF0",1747255410890,58.9791,177.1,176.98,67.1713561]
["bitfinex-derivatives","SOLF0:USTF0",1747255411192,5.6464,177.08,177.01,9.8913561]
["bitfinex-derivatives","SOLF0:USTF0",1747255411497,5.6464,177.08,177.02,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255411795,5.6464,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255412489,5.6467,177.07,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255414799,5.6464,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255414996,57.22,177.13,177.02,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255415202,57.22,177.12,177.02,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255415595,5.6461,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255416501,5.6461,177.09,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747255416696,5.6457,177.1,177.02,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255417003,5.6457,177.1,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747255418501,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747255419506,1.8995,177.14,177.06,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255419998,5.6453,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747255420200,1.8995,177.14,177.06,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255420898,5.6461,177.09,177.06,62.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747255422401,5.6461,177.09,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747255422901,5.6464,177.08,177.06,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255423202,1.8995,177.14,177.06,62.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747255423496,5.6463,177.08,177.06,62.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747255424002,5.6463,177.08,177.06,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255424398,5.6466,177.07,177.06,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255426101,5.6464,177.08,177.06,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255428900,5.6466,177.07,177.06,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255429804,5.647,177.06,177.03,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255430600,5.6467,177.07,177.03,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255430905,57.18,177.11,177.03,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255431206,5.6462,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255431405,57.18,177.11,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255432005,5.6463,177.08,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255434204,5.6463,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747255435011,5.6463,177.08,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747255440814,5.6458,177.1,177.03,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255441915,5.646,177.09,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747255442116,5.646,177.09,177.03,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255442614,5.646,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255443015,5.6458,177.1,177.03,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747255443215,57.16,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747255443913,57.16,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747255444617,5.6457,177.1,177.07,11.97476905]
["bitfinex-derivatives","SOLF0:USTF0",1747255448417,5.6457,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747255452119,5.6454,177.11,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747255452819,186.83075345,177.15,177.09,6.32836905]
["bitfinex-derivatives","SOLF0:USTF0",1747255452820,135.9991225,177.15,177.09,6.32836905]
["bitfinex-derivatives","SOLF0:USTF0",1747255453013,191.3437225,177.15,177.09,6.32836905]
["bitfinex-derivatives","SOLF0:USTF0",1747255453214,127.89535345,177.15,177.11,6.32836905]
["bitfinex-derivatives","SOLF0:USTF0",1747255453918,5.6442,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747255454718,5.6444,177.14,177.11,11.97356905]
["bitfinex-derivatives","SOLF0:USTF0",1747255454918,122.46436905,177.17,177.11,11.97356905]
["bitfinex-derivatives","SOLF0:USTF0",1747255455118,122.46436905,177.17,177.09,6.32836905]
["bitfinex-derivatives","SOLF0:USTF0",1747255455119,6.32836905,177.15,177.09,6.32836905]
["bitfinex-derivatives","SOLF0:USTF0",1747255455317,6.32836905,177.15,177.09,11.97406905]
["bitfinex-derivatives","SOLF0:USTF0",1747255455721,5.6452,177.12,177.09,11.97406905]
["bitfinex-derivatives","SOLF0:USTF0",1747255457726,5.6454,177.11,177.09,11.97406905]
["bitfinex-derivatives","SOLF0:USTF0",1747255459227,5.6456,177.1,177.07,63.48836905]
["bitfinex-derivatives","SOLF0:USTF0",1747255460025,5.646,177.09,177.07,63.48836905]
["bitfinex-derivatives","SOLF0:USTF0",1747255460326,63.42836905,177.13,177.07,63.48836905]
["bitfinex-derivatives","SOLF0:USTF0",1747255460825,5.6458,177.1,177.07,63.48836905]
["bitfinex-derivatives","SOLF0:USTF0",1747255461024,63.42836905,177.13,177.07,63.48836905]
["bitfinex-derivatives","SOLF0:USTF0",1747255461220,57.1,177.13,177.07,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747255462632,5.6454,177.11,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747255467834,5.6454,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747255468733,5.6458,177.1,177.07,62.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747255468929,57.1,177.13,177.07,62.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747255469232,5.6459,177.1,177.07,62.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747255469731,57.1,177.13,177.07,62.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747255469939,57.1,177.13,177.07,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747255470125,57.1,177.13,177.04,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255470328,114.18,177.13,177.04,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255470632,117.7486,177.13,177.04,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255471034,5.6464,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255472130,117.7486,177.13,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255472332,117.7486,177.13,177.04,62.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747255473235,5.6466,177.08,177.04,62.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747255473835,5.6467,177.07,177.04,62.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747255474030,117.7486,177.13,177.04,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255474031,57.08,177.09,177.04,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747255474233,5.6475,177.05,177.01,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255474537,5.6475,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747255474834,57.08,177.09,177.01,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255475335,5.6471,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747255480341,5.6473,177.05,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747255480843,57.08,177.09,177.01,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255481042,5.6475,177.04,177.01,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255482639,5.6475,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747255483743,5.6481,177.03,177.01,63.43169784]
["bitfinex-derivatives","SOLF0:USTF0",1747255483942,6.33169784,177.05,176.99,487.92]
["bitfinex-derivatives","SOLF0:USTF0",1747255484243,6.33169784,177.05,176.98,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255484244,63.39169784,177.05,176.98,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255484444,5.6485,177.01,176.98,62.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747255485560,5.6489,177.0,176.98,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255485754,5.6489,177.0,176.97,6.33169784]
["bitfinex-derivatives","SOLF0:USTF0",1747255486158,5.6489,177.0,176.97,11.98119784]
["bitfinex-derivatives","SOLF0:USTF0",1747255488061,6.33169784,177.01,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747255488856,5.649,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747255489260,17.95352316,177.18,176.99,6.33169784]
["bitfinex-derivatives","SOLF0:USTF0",1747255489464,5.6468,177.07,177.02,6.33169784]
["bitfinex-derivatives","SOLF0:USTF0",1747255489762,63.39169784,177.09,177.02,6.33169784]
["bitfinex-derivatives","SOLF0:USTF0",1747255489963,63.39169784,177.09,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255490663,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255490958,5.6468,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747255492763,5.6469,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255492963,5.6469,177.06,177.0,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255494063,5.6469,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255494264,5.6473,177.05,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255494456,57.06,177.09,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255495269,57.06,177.09,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747255495560,5.6472,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747255495969,5.6473,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747255499761,57.06,177.09,177.0,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747255500170,57.06,177.09,176.97,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255500473,5.648,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747255501167,57.04,177.05,176.97,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255502073,57.04,177.05,176.98,9.8921382]
["bitfinex-derivatives","SOLF0:USTF0",1747255502368,5.6471,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255502864,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255503061,57.04,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255503670,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255504171,57.04,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255504371,62.6865,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255504671,57.04,177.08,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255505071,5.6471,177.06,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255505370,5.6471,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255505572,57.04,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255505773,5.6472,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747255506472,5.6472,177.05,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255506771,5.6472,177.05,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255506974,5.6472,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255507775,5.6469,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747255509776,5.6472,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747255510977,57.02,177.08,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255511378,57.02,177.08,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747255511770,57.02,177.08,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747255513076,57.02,177.08,176.98,70.6477382]
["bitfinex-derivatives","SOLF0:USTF0",1747255513277,57.02,177.07,176.98,72.5134382]
["bitfinex-derivatives","SOLF0:USTF0",1747255513571,5.6471,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255514078,5.6472,177.05,176.98,72.5134382]
["bitfinex-derivatives","SOLF0:USTF0",1747255514279,57.02,177.07,176.98,72.5134382]
["bitfinex-derivatives","SOLF0:USTF0",1747255514479,57.02,177.07,176.99,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255514781,57.02,177.07,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747255515080,5.6475,177.05,176.99,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255515279,5.6475,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255515979,5.647,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747255516278,57.02,177.07,176.99,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255516475,5.6467,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255516778,5.6467,177.07,177.01,66.8921382]
["bitfinex-derivatives","SOLF0:USTF0",1747255517080,5.6467,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747255517281,5.6464,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747255520383,58.8967,177.11,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747255520980,5.6464,177.08,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747255521886,5.6466,177.07,177.03,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255522284,58.8967,177.11,177.03,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255522479,5.6465,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747255522685,58.8967,177.11,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747255523081,5.6468,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747255523285,68.7888382,177.11,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255523784,68.7888382,177.11,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255524587,5.6475,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255525185,68.7888382,177.11,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255526590,68.7888382,177.11,177.01,62.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747255527693,5.6478,177.04,177.01,62.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747255531494,56.98,177.07,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255531995,5.6481,177.03,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255532895,5.6477,177.04,177.01,62.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747255536195,5.6477,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747255537497,5.6474,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747255537692,58.8767,177.11,177.01,66.9321382]
["bitfinex-derivatives","SOLF0:USTF0",1747255537897,56.96,177.1,177.01,66.9321382]
["bitfinex-derivatives","SOLF0:USTF0",1747255538498,5.647,177.06,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747255539399,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255540891,5.6473,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747255541102,56.96,177.09,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747255541504,56.96,177.09,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255542007,5.6479,177.04,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255542506,56.96,177.09,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255542806,5.6482,177.03,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255544608,5.6482,177.02,177.01,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255545111,5.6482,177.02,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747255545812,5.6482,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747255546713,5.6482,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747255547010,3.6861,177.08,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747255547712,5.6481,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747255549213,5.6477,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747255550215,62.5874,177.05,176.98,60.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747255551812,62.5874,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255552116,62.5874,177.05,176.98,60.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747255552310,56.94,177.05,176.98,60.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747255552513,5.647,177.06,176.98,60.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747255552812,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255553010,5.6472,177.05,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747255554112,5.6472,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255555107,5.6477,177.04,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255561615,5.6474,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255561911,56.92,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255562112,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255562316,56.9,177.1,177.0,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1747255562616,56.9,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255562916,5.6464,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255563318,5.6464,177.08,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747255568916,5.6459,177.1,177.0,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1747255569417,5.6454,177.11,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747255569613,56.88,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747255570013,5.6452,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747255570215,113.78,177.14,177.06,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747255570413,545.0,177.17,177.06,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747255570619,56.88,177.17,177.06,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747255571525,5.6441,177.15,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747255575723,5.6438,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747255577226,5.6435,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255579726,5.6438,177.16,177.1,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747255581527,5.6437,177.17,177.1,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747255581727,56.84,177.19,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747255582426,5.644,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747255584127,5.644,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255584327,5.6435,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255584531,56.84,177.19,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255586125,5.6439,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747255587833,5.6439,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255589731,5.6435,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255590838,56.9,177.2,177.1,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747255591137,113.72,177.2,177.11,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747255591433,5.6434,177.17,177.11,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747255592037,5.6432,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747255593039,5.6432,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747255595440,5.6434,177.17,177.11,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747255595738,5.6434,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747255596941,5.6434,177.17,177.11,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747255597143,5.6432,177.18,177.11,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747255597442,5.6432,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747255598443,5.6429,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255598643,58.5981,177.21,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255598941,5.6431,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255599943,5.6431,177.18,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255600142,58.5781,177.21,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255601443,5.6429,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255601648,58.5781,177.21,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255601952,5.643,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255602445,58.5781,177.21,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255603543,58.5781,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747255603747,1.7981,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747255604246,5.643,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747255604739,5.643,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747255608243,5.6432,177.18,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747255608447,5.6432,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747255609957,5.6432,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747255610358,5.6429,177.19,177.14,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255610760,1.7981,177.21,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255611857,1.7981,177.21,177.14,62.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747255612058,5.6437,177.17,177.14,62.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747255615360,1.7981,177.21,177.14,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255615563,1.7981,177.21,177.11,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255616061,5.6443,177.15,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747255617861,5.6443,177.15,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747255618061,5.6438,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747255618263,5.6438,177.16,177.11,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255618461,5.6438,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747255620363,5.644,177.15,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747255621360,5.6438,177.16,177.11,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255621762,5.6438,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747255623668,5.6442,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747255623861,56.72,177.18,177.11,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255624261,5.6452,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747255624461,1.7893,177.17,177.08,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747255624761,5.6449,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747255627260,5.6451,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747255627466,56.72,177.14,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747255627765,56.72,177.14,177.08,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747255628365,56.72,177.17,177.08,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747255628564,5.6438,177.16,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747255628765,5.6438,177.16,177.09,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747255628965,5.6438,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747255629363,5.6435,177.17,177.09,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747255629566,56.72,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747255629866,56.72,177.18,177.09,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747255630067,5.6436,177.17,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747255633168,5.6436,177.17,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747255633359,5.6438,177.16,177.12,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255634768,5.6435,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747255636167,5.6437,177.16,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747255639471,1.783,177.2,177.12,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255639669,56.7,177.2,177.12,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255639868,5.643,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255640573,5.6432,177.18,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255641578,5.6429,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255641970,5.6429,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747255642169,5.6425,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747255642878,5.6425,177.2,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747255645978,5.6428,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747255646269,5.6428,177.19,177.13,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747255646576,5.6428,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747255647976,5.6426,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747255649578,5.6429,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747255650077,56.68,177.23,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747255650777,5.643,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747255650979,56.68,177.23,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747255651179,5.643,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747255655582,56.64,177.24,177.18,6.32065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255655781,62.96065904,177.24,177.18,6.32065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255656480,5.642,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747255659390,6.32065904,177.24,177.18,6.32065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255659786,113.38,177.25,177.16,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747255659787,6.32065904,177.22,177.16,62.98065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255659986,5.6431,177.18,177.16,62.98065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255660590,5.6429,177.19,177.16,62.98065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255660890,5.6429,177.19,177.16,68.62415904]
["bitfinex-derivatives","SOLF0:USTF0",1747255661091,5.6431,177.18,177.16,68.62415904]
["bitfinex-derivatives","SOLF0:USTF0",1747255663595,5.6429,177.19,177.16,68.62415904]
["bitfinex-derivatives","SOLF0:USTF0",1747255664191,5.6426,177.2,177.16,62.98065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255664598,56.64,177.21,177.18,6.32065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255664896,5.642,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747255666596,5.642,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747255667000,5.642,177.22,177.18,6.32065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255667198,5.642,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747255670201,5.6422,177.21,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747255670403,62.94065904,177.24,177.16,62.98065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255670594,6.32065904,177.22,177.16,62.98065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255670796,5.643,177.19,177.16,68.62415904]
["bitfinex-derivatives","SOLF0:USTF0",1747255671795,56.62,177.24,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747255671796,6.32065904,177.23,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747255672200,5.6427,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747255672403,5.6427,177.2,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747255674101,5.6427,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747255676504,5.6427,177.2,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747255679806,6.32065904,177.23,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747255680008,6.32065904,177.23,177.16,62.98065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255680305,6.32065904,177.23,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747255680505,6.32065904,177.23,177.16,62.98065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255680901,6.32065904,177.23,177.16,68.62425904]
["bitfinex-derivatives","SOLF0:USTF0",1747255681110,5.643,177.19,177.16,68.62425904]
["bitfinex-derivatives","SOLF0:USTF0",1747255683506,5.6432,177.18,177.16,62.98065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255684104,5.6429,177.19,177.16,68.62425904]
["bitfinex-derivatives","SOLF0:USTF0",1747255684305,6.32065904,177.23,177.18,6.32065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255684499,56.58,177.24,177.18,6.32065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255684708,5.642,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747255685208,5.6422,177.21,177.18,11.96355904]
["bitfinex-derivatives","SOLF0:USTF0",1747255685611,56.58,177.24,177.18,11.96355904]
["bitfinex-derivatives","SOLF0:USTF0",1747255686504,5.6424,177.21,177.18,11.96355904]
["bitfinex-derivatives","SOLF0:USTF0",1747255688511,5.6425,177.2,177.17,11.96395904]
["bitfinex-derivatives","SOLF0:USTF0",1747255689011,5.6425,177.2,177.17,11.91518428]
["bitfinex-derivatives","SOLF0:USTF0",1747255689513,6.32065904,177.21,177.1,491.3524]
["bitfinex-derivatives","SOLF0:USTF0",1747255689708,6.32065904,177.17,177.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747255690016,5.6449,177.13,177.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747255690214,6.32065904,177.15,177.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747255690612,6.32065904,177.17,177.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747255690912,6.32065904,177.17,177.11,62.90065904]
["bitfinex-derivatives","SOLF0:USTF0",1747255691213,56.58,177.18,177.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747255692911,5.6447,177.13,177.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747255693610,56.58,177.18,177.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747255693815,56.6,177.17,177.08,62.2462]
["bitfinex-derivatives","SOLF0:USTF0",1747255695515,5.6456,177.11,177.08,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747255695723,56.58,177.13,177.08,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747255696117,5.6463,177.08,177.07,55.89759775]
["bitfinex-derivatives","SOLF0:USTF0",1747255696317,5.6463,177.08,177.05,62.2472]
["bitfinex-derivatives","SOLF0:USTF0",1747255697214,5.6459,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255697416,5.6459,177.1,177.05,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747255697615,56.58,177.13,177.05,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747255698113,56.58,177.13,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747255699016,5.6462,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747255700219,5.6459,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747255701524,56.58,177.13,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747255701724,56.58,177.13,177.05,62.247]
["bitfinex-derivatives","SOLF0:USTF0",1747255702220,113.18,177.13,177.05,62.247]
["bitfinex-derivatives","SOLF0:USTF0",1747255702425,113.18,177.13,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747255702625,5.6462,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747255707033,5.6465,177.08,177.05,62.2472]
["bitfinex-derivatives","SOLF0:USTF0",1747255707934,5.6461,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747255709141,5.6461,177.09,177.05,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747255710036,5.6461,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255712038,5.6464,177.08,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255712339,113.18,177.13,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255712539,5.6461,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255713340,5.6461,177.09,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747255713839,5.6461,177.09,177.06,6.32807886]
["bitfinex-derivatives","SOLF0:USTF0",1747255714040,5.6461,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747255714241,5.6461,177.09,177.06,11.97487886]
["bitfinex-derivatives","SOLF0:USTF0",1747255717945,5.6461,177.09,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747255721049,6.32807886,177.12,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747255721252,6.32807886,177.12,177.05,62.92807886]
["bitfinex-derivatives","SOLF0:USTF0",1747255721849,5.6457,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747255722051,3.7748,177.14,177.09,6.32807886]
["bitfinex-derivatives","SOLF0:USTF0",1747255722248,3.7748,177.14,177.05,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747255722249,56.58,177.14,177.11,6.32807886]
["bitfinex-derivatives","SOLF0:USTF0",1747255722447,5.6445,177.14,177.11,11.97317886]
["bitfinex-derivatives","SOLF0:USTF0",1747255723055,5.6445,177.14,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747255723353,5.6442,177.15,177.11,6.32807886]
["bitfinex-derivatives","SOLF0:USTF0",1747255723653,5.6442,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747255724153,5.6444,177.14,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747255724451,5.6444,177.14,177.11,6.32807886]
["bitfinex-derivatives","SOLF0:USTF0",1747255725049,5.6444,177.14,177.11,11.97307886]
["bitfinex-derivatives","SOLF0:USTF0",1747255725251,5.6444,177.14,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747255725448,5.6444,177.14,177.09,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747255725756,5.6438,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747255726556,5.6441,177.15,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747255727057,5.6444,177.14,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747255727245,56.56,177.17,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747255728254,5.6441,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747255728455,5.6441,177.15,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747255728846,5.6438,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747255732758,5.6438,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255732955,56.58,177.19,177.09,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747255733155,113.14,177.19,177.11,9.8813313]
["bitfinex-derivatives","SOLF0:USTF0",1747255733354,56.56,177.19,177.11,9.8813313]
["bitfinex-derivatives","SOLF0:USTF0",1747255733556,5.644,177.16,177.11,9.8813313]
["bitfinex-derivatives","SOLF0:USTF0",1747255734059,5.644,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255734260,5.6435,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255735259,5.5682688,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255736660,5.6438,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255738873,5.6438,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747255739162,5.6438,177.16,177.11,9.8813313]
["bitfinex-derivatives","SOLF0:USTF0",1747255740462,5.6435,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747255740960,5.6435,177.17,177.11,9.8813313]
["bitfinex-derivatives","SOLF0:USTF0",1747255741159,5.6438,177.16,177.11,9.8813313]
["bitfinex-derivatives","SOLF0:USTF0",1747255741864,5.6438,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255743566,56.56,177.19,177.11,9.8813313]
["bitfinex-derivatives","SOLF0:USTF0",1747255744061,56.56,177.19,177.09,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747255744266,66.4013313,177.18,177.09,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747255744765,5.6454,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747255745269,5.6454,177.11,177.08,11.97289265]
["bitfinex-derivatives","SOLF0:USTF0",1747255746764,56.54,177.13,177.07,6.32689265]
["bitfinex-derivatives","SOLF0:USTF0",1747255746967,62.86689265,177.13,177.07,6.32689265]
["bitfinex-derivatives","SOLF0:USTF0",1747255747161,5.6458,177.1,177.07,6.32689265]
["bitfinex-derivatives","SOLF0:USTF0",1747255747366,5.6458,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747255747567,56.54,177.13,177.06,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255747766,5.6455,177.11,177.06,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255748370,5.6455,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747255750274,5.6455,177.11,177.06,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255750275,5.645,177.12,177.06,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255750465,56.54,177.13,177.06,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255751166,5.645,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747255752373,5.645,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747255752674,5.645,177.12,177.06,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255752875,56.54,177.13,177.06,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255753473,5.6453,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747255757577,5.6456,177.1,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747255757878,56.54,177.13,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747255758179,56.54,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747255758379,5.6454,177.11,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747255758577,56.54,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747255759079,62.1848,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747255759381,56.54,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747255759780,56.54,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747255760083,56.54,177.15,177.07,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747255760383,5.6445,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747255760780,56.54,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747255761883,5.6445,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747255762883,5.6447,177.13,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747255764485,5.6445,177.14,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747255764683,5.6445,177.14,177.07,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747255764883,5.6445,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747255765084,5.6445,177.14,177.07,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747255765482,5.6447,177.13,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747255767983,5.6447,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747255769489,5.645,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747255770886,5.6448,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747255772693,56.52,177.15,177.09,6.32550878]
["bitfinex-derivatives","SOLF0:USTF0",1747255772694,5.6453,177.12,177.09,11.97140878]
["bitfinex-derivatives","SOLF0:USTF0",1747255772988,5.6453,177.12,177.09,6.32550878]
["bitfinex-derivatives","SOLF0:USTF0",1747255773293,56.52,177.15,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747255773294,6.32550878,177.14,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747255773682,6.32550878,177.12,177.06,68.49210878]
["bitfinex-derivatives","SOLF0:USTF0",1747255773885,6.32550878,177.12,177.06,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255774090,56.52,177.11,177.04,6.32550878]
["bitfinex-derivatives","SOLF0:USTF0",1747255774291,5.6462,177.09,177.04,6.32550878]
["bitfinex-derivatives","SOLF0:USTF0",1747255775198,5.6462,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255777596,5.6463,177.08,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255777797,5.6463,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747255777998,5.6463,177.08,177.03,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255779600,5.6463,177.08,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747255781299,5.6463,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255781803,5.6461,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747255783803,5.6463,177.08,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747255784005,56.52,177.11,177.03,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255784905,56.52,177.11,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747255786514,56.52,177.11,177.03,62.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747255786915,5.6471,177.06,177.03,62.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747255787217,56.52,177.11,177.03,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255787417,56.52,177.11,177.01,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1747255787615,5.6475,177.05,177.01,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1747255787916,56.52,177.07,177.0,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255788113,5.6477,177.04,177.0,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255788316,56.52,177.07,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747255788613,5.648,177.03,177.0,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255788814,5.648,177.03,177.0,62.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747255790822,5.648,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747255791121,5.6476,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747255791723,56.52,177.07,177.0,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747255792022,58.4607,177.07,176.97,58.401]
["bitfinex-derivatives","SOLF0:USTF0",1747255792223,5.6478,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747255792720,5.6476,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747255793520,5.6479,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747255793719,5.6479,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747255797227,5.6479,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747255798227,5.6477,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747255800936,5.6473,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747255801232,5.6473,177.05,177.01,6.33284947]
["bitfinex-derivatives","SOLF0:USTF0",1747255801430,5.6473,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747255801633,5.647,177.06,177.01,6.33284947]
["bitfinex-derivatives","SOLF0:USTF0",1747255801932,6.33284947,177.07,177.01,62.85284947]
["bitfinex-derivatives","SOLF0:USTF0",1747255802232,5.6469,177.06,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747255802735,5.6466,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747255803129,113.04,177.09,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747255803336,12.10354947,177.11,177.03,6.33284947]
["bitfinex-derivatives","SOLF0:USTF0",1747255803538,56.52,177.1,177.05,6.33284947]
["bitfinex-derivatives","SOLF0:USTF0",1747255803834,5.6463,177.08,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255804235,5.6463,177.08,177.05,6.33284947]
["bitfinex-derivatives","SOLF0:USTF0",1747255804538,5.6463,177.08,177.05,11.97984947]
["bitfinex-derivatives","SOLF0:USTF0",1747255805235,5.6463,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255808330,56.52,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747255808536,5.6461,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747255808937,5.6456,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747255809132,56.52,177.12,177.04,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255809338,56.52,177.12,177.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255809539,5.6459,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747255809838,5.6459,177.1,177.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255810238,5.6459,177.1,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747255811641,5.6459,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747255811835,56.52,177.12,177.05,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255812032,9.88888324,177.11,177.02,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255812237,70.08388324,177.11,177.02,62.148]
["bitfinex-derivatives","SOLF0:USTF0",1747255812443,70.08388324,177.11,177.02,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255812743,70.08388324,177.11,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255814037,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255815439,5.6468,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747255815649,5.6464,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747255815844,60.195,177.11,177.02,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255816046,70.08388324,177.11,177.02,62.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747255817246,5.6474,177.05,177.02,62.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747255817642,5.6474,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747255817949,5.647,177.06,177.02,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255818247,56.52,177.09,177.02,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255818749,5.6464,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255818948,56.52,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255819145,1.8281,177.13,177.02,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255819346,5.6427,177.2,177.04,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255819552,66.40888324,177.25,177.1,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255819746,5.4359,177.27,177.13,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255819942,60.52,177.29,177.14,118.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747255820146,4.0,177.29,177.18,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255820348,9.88888324,177.29,177.19,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747255820651,9.88888324,177.27,177.19,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747255821147,56.5,177.26,177.16,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255821448,5.6415,177.23,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747255821647,56.9,177.23,177.14,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255822043,58.7684,177.23,177.1,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255822247,60.54,177.23,177.11,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747255822457,62.3409,177.23,177.11,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747255822751,62.3409,177.23,177.13,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255823551,62.3409,177.23,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255823751,62.3409,177.23,177.15,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255824250,5.6422,177.21,177.15,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255824753,62.3409,177.23,177.15,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255825146,66.36888324,177.22,177.11,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255825549,66.36888324,177.22,177.11,62.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747255825954,5.6441,177.15,177.11,62.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747255826253,66.36888324,177.22,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747255826454,5.6436,177.17,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747255826751,56.8,177.21,177.13,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255826952,56.8,177.21,177.14,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747255827152,5.4409,177.23,177.15,62.124]
["bitfinex-derivatives","SOLF0:USTF0",1747255827554,5.6428,177.19,177.15,62.124]
["bitfinex-derivatives","SOLF0:USTF0",1747255827853,5.4409,177.23,177.15,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255829349,5.6431,177.18,177.15,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255830052,5.6427,177.2,177.15,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747255830550,4.0,177.26,177.16,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255830757,4.0,177.26,177.19,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255831058,5.6407,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747255831254,56.86,177.3,177.2,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747255831559,56.86,177.3,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747255832361,56.86,177.3,177.2,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747255832362,5.6279,177.31,177.2,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747255832555,62.4679,177.31,177.22,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255833261,62.4679,177.31,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747255833854,62.4679,177.31,177.22,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255834159,56.78,177.31,177.22,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255834354,56.78,177.32,177.22,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255834554,56.76,177.33,177.25,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255834753,5.6399,177.28,177.25,72.28968324]
["bitfinex-derivatives","SOLF0:USTF0",1747255835062,5.6399,177.28,177.25,66.64888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255835553,5.6402,177.27,177.25,66.64888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255837867,123.44888324,177.33,177.22,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747255838369,5.6411,177.25,177.22,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747255838966,5.6412,177.24,177.22,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747255839769,5.641,177.25,177.22,62.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747255840070,113.56,177.33,177.22,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747255840368,5.6398,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747255840558,5.6398,177.29,177.26,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255841769,5.6398,177.29,177.26,62.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747255842870,5.6394,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747255843669,56.9,177.34,177.26,62.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747255844269,5.6395,177.3,177.26,62.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747255844470,56.9,177.34,177.26,62.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747255844968,5.6398,177.29,177.26,62.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747255846972,5.6394,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747255848273,5.6396,177.29,177.26,62.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747255848673,56.8,177.34,177.26,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255849970,5.6399,177.28,177.26,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255850169,5.6399,177.28,177.26,62.3805]
["bitfinex-derivatives","SOLF0:USTF0",1747255851472,56.74,177.33,177.22,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255851672,56.74,177.33,177.23,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255851873,56.74,177.32,177.23,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255852371,5.6408,177.26,177.23,62.3813]
["bitfinex-derivatives","SOLF0:USTF0",1747255852974,5.6408,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747255853774,5.6403,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747255854175,56.78,177.31,177.23,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255854368,5.6395,177.3,177.23,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255854576,56.78,177.33,177.23,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255855074,56.78,177.33,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747255855075,5.6396,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747255856677,5.6394,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747255857580,5.6394,177.3,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747255858677,5.6394,177.3,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255858678,5.6394,177.3,177.27,62.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747255858985,5.6396,177.29,177.27,62.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747255859183,5.6396,177.29,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255859484,56.78,177.33,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255860183,5.6399,177.28,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255860886,5.6397,177.29,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255861185,56.78,177.33,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255861489,5.6399,177.28,177.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747255862888,5.6403,177.27,177.24,62.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747255863089,56.78,177.33,177.22,15.53038324]
["bitfinex-derivatives","SOLF0:USTF0",1747255863283,56.78,177.33,177.23,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255863681,56.78,177.33,177.23,62.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747255863682,5.6407,177.26,177.23,62.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747255865291,5.6407,177.26,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747255865488,5.6403,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747255865889,56.78,177.33,177.23,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255866391,56.78,177.33,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747255867091,56.78,177.33,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747255867490,5.6391,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747255867990,56.78,177.33,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747255868490,56.78,177.33,177.25,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255869093,5.6398,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747255870194,5.64,177.28,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747255870795,5.6397,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747255871096,56.78,177.33,177.22,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255871286,9.88888324,177.29,177.15,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255871588,115.5395,177.28,177.17,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255871785,9.88888324,177.26,177.15,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255871987,9.88888324,177.23,177.12,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255872187,113.74,177.22,177.12,62.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747255872495,5.6443,177.15,177.12,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255872695,1.8795,177.21,177.12,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255873196,1.8795,177.21,177.09,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255873197,13.46638324,177.2,177.09,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255873592,5.6449,177.13,177.09,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255873793,57.0,177.16,177.09,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255874299,5.6446,177.14,177.09,62.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747255874898,5.6446,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747255875300,5.6446,177.14,177.09,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255875301,57.0,177.16,177.09,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255876203,57.0,177.16,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747255876500,57.0,177.16,177.09,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747255877201,57.0,177.16,177.09,62.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747255877903,5.645,177.13,177.09,62.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747255878202,57.0,177.16,177.07,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1747255878399,5.6458,177.1,177.06,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255878595,56.98,177.12,177.06,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255878796,56.98,177.12,177.06,62.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747255879001,5.6462,177.09,177.04,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255879302,56.98,177.12,177.04,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255879504,5.6457,177.1,177.04,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255880103,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255880403,5.6457,177.1,177.04,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255880605,5.6454,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747255880804,57.08,177.14,177.06,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255880999,57.08,177.14,177.06,66.96888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255881204,5.6447,177.13,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747255881606,57.08,177.14,177.08,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255882504,57.06,177.16,177.08,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255883107,62.7039,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747255883406,62.7039,177.16,177.08,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255884008,5.644,177.15,177.08,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255884207,5.644,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747255886210,57.06,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747255886611,5.6441,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747255887209,57.06,177.17,177.08,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255887210,5.6444,177.14,177.08,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255887410,57.06,177.17,177.08,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255887910,5.6446,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747255888510,5.6447,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747255888810,57.06,177.17,177.08,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255890613,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747255892111,5.6447,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747255893715,5.6451,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747255894116,57.02,177.13,177.06,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255894518,5.6456,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747255897318,57.02,177.13,177.06,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255898318,5.6453,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747255900017,5.6457,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747255902222,5.6462,177.09,177.06,62.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747255902917,5.6465,177.08,177.06,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255905027,5.6466,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747255906826,5.6466,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747255909030,5.647,177.06,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747255909230,60.7251,177.13,177.03,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255909231,56.88,177.09,177.03,62.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747255909728,5.647,177.06,177.03,62.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747255912530,5.647,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747255912931,1.8625,177.12,177.03,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255913232,114.08,177.14,177.04,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747255913736,114.06,177.14,177.04,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747255914030,5.645,177.12,177.04,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747255914329,5.645,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747255915731,5.645,177.12,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747255915933,57.06,177.17,177.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255916232,114.02,177.17,177.07,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255916432,56.96,177.17,177.08,58.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747255916731,56.96,177.17,177.08,60.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747255917035,5.6441,177.15,177.08,60.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747255917229,56.96,177.17,177.08,60.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747255917430,62.556,177.19,177.09,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255918636,5.6436,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255918934,58.8025,177.19,177.12,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255919139,58.8025,177.19,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747255919140,5.6438,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747255920235,5.6441,177.15,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747255920540,9.88888324,177.18,177.08,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747255920732,9.88888324,177.18,177.08,60.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747255921237,58.8025,177.19,177.08,70.58078324]
["bitfinex-derivatives","SOLF0:USTF0",1747255921438,58.8025,177.19,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747255921628,1.8625,177.19,177.08,70.58078324]
["bitfinex-derivatives","SOLF0:USTF0",1747255921936,56.98,177.21,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747255922335,56.98,177.21,177.13,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255922636,5.6436,177.17,177.13,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255922934,56.98,177.21,177.13,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255923135,5.6441,177.15,177.13,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255923738,66.94888324,177.23,177.13,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255924037,56.96,177.22,177.13,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255924637,56.96,177.22,177.13,62.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747255924837,56.96,177.22,177.13,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255926535,5.6444,177.14,177.13,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747255926738,56.92,177.18,177.1,62.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747255927138,5.6447,177.14,177.1,62.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747255927737,5.6447,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747255928238,5.6441,177.15,177.1,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747255928438,5.6441,177.15,177.11,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255928740,5.6441,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747255929539,5.6444,177.14,177.11,15.53408324]
["bitfinex-derivatives","SOLF0:USTF0",1747255929740,56.92,177.18,177.11,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255930041,56.92,177.18,177.1,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747255930642,5.6453,177.11,177.1,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747255931641,5.645,177.13,177.1,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747255933345,5.645,177.13,177.1,62.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747255933642,5.645,177.12,177.1,62.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747255933843,1.8131,177.17,177.1,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747255934142,5.6451,177.12,177.1,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747255934343,1.8131,177.17,177.1,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747255934541,13.52428324,177.17,177.07,62.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747255934743,5.6462,177.09,177.07,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747255936340,5.6463,177.08,177.07,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747255936536,5.6463,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747255937848,5.6466,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747255938048,56.82,177.12,177.04,62.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747255939447,56.82,177.12,177.04,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747255940048,56.82,177.12,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255940452,5.6465,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747255941554,56.82,177.12,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747255941848,57.06,177.12,177.04,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747255942351,5.6455,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747255942650,114.04,177.14,177.04,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747255943048,5.6452,177.12,177.04,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747255943449,5.6447,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747255944251,5.645,177.12,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747255944951,57.06,177.14,177.02,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255945152,57.06,177.14,177.03,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747255945952,5.6458,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747255946751,5.6458,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747255947048,57.06,177.14,177.03,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747255947355,11.67198324,177.16,177.04,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747255947654,56.98,177.15,177.04,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747255947951,5.6452,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747255948355,56.98,177.15,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747255949051,5.6454,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747255949853,11.67198324,177.16,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747255950153,56.94,177.15,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747255952154,56.94,177.15,177.08,62.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747255952556,56.94,177.15,177.08,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747255952958,56.94,177.15,177.05,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255953960,5.6459,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747255954159,56.94,177.15,177.05,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255954660,56.94,177.15,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747255954959,56.94,177.15,177.05,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255955660,5.6452,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747255958864,60.6154,177.17,177.09,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255959159,56.86,177.2,177.09,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255959363,56.94,177.19,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255959961,56.86,177.2,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255960366,113.8,177.2,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255961266,5.6437,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747255962268,5.6435,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747255962468,5.6435,177.17,177.1,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747255962666,113.8,177.2,177.11,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255963067,5.6433,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747255963267,56.94,177.2,177.13,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255963469,62.566,177.23,177.13,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255963669,56.92,177.21,177.13,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255964070,5.6433,177.18,177.13,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255964270,56.92,177.21,177.13,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255964672,5.643,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255964871,3.7996,177.23,177.14,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255965273,5.6426,177.2,177.14,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255965571,3.7996,177.23,177.14,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255966067,3.7996,177.23,177.13,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255966973,5.6431,177.19,177.13,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255967673,5.6431,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255967875,3.7996,177.23,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255968274,5.643,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747255968476,1.8853,177.23,177.13,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747255968778,56.86,177.26,177.15,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255968975,57.06,177.25,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747255969376,5.642,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747255969679,57.06,177.25,177.18,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255969977,5.6414,177.24,177.18,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255970179,11.73448324,177.28,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747255970375,57.04,177.27,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747255970578,57.04,177.27,177.18,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255970780,57.04,177.27,177.18,62.483]
["bitfinex-derivatives","SOLF0:USTF0",1747255971283,57.04,177.27,177.18,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255971581,5.6419,177.22,177.18,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255972484,5.6416,177.23,177.18,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255973180,5.6418,177.22,177.18,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255973784,5.6418,177.22,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747255974983,5.6418,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747255975379,57.04,177.26,177.18,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255975881,5.6426,177.2,177.18,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255976883,5.6422,177.21,177.18,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255977985,5.6422,177.21,177.18,62.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747255978385,5.6425,177.2,177.18,62.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747255978985,5.6425,177.2,177.18,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255979183,57.02,177.22,177.15,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255979578,5.6424,177.21,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747255979995,5.6424,177.21,177.15,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255980185,113.84,177.25,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747255980884,113.84,177.25,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747255981083,57.0,177.25,177.15,66.72888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255981283,68.57448324,177.28,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747255981480,56.96,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747255981680,11.73448324,177.28,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747255981881,5.6412,177.24,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747255982387,5.6415,177.23,177.2,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255982586,56.98,177.27,177.2,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255983292,5.6421,177.21,177.2,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747255983589,5.6421,177.21,177.17,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747255983888,5.6421,177.21,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747255984882,57.0,177.26,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747255985096,5.6419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747255985989,5.6419,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747255987090,5.6416,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747255987689,5.6416,177.23,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747255987988,5.6413,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747255988388,5.6416,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747255988590,5.6416,177.23,177.17,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747255988991,5.6416,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747255989187,5.6416,177.23,177.17,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747255989680,5.6416,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747255990486,1.8456,177.28,177.17,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747255990687,1.8456,177.28,177.18,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255990688,58.8456,177.28,177.18,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747255990890,5.6403,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747255991389,57.02,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747255991689,5.6406,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747255992189,5.6403,177.27,177.21,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747255993391,5.6403,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747255995092,5.6406,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747255995989,127.57728324,177.29,177.21,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747255996890,5.6414,177.24,177.21,62.642]
["bitfinex-derivatives","SOLF0:USTF0",1747255997987,5.6414,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747255999191,5.6414,177.24,177.21,62.642]
["bitfinex-derivatives","SOLF0:USTF0",1747256001192,5.6414,177.24,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747256003688,117.6884,177.29,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747256003897,117.6884,177.29,177.21,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256004492,5.6405,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747256005388,3.7084,177.29,177.21,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256005593,5.64,177.28,177.21,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256005998,5.64,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747256006296,5.64,177.28,177.21,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256006801,56.72,177.3,177.21,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256006989,57.0,177.32,177.21,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256007189,5.6401,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747256008897,5.6396,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747256009298,3.7046,177.33,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256009496,5.6394,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256009888,3.7046,177.33,177.25,66.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747256010185,5.6384,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747256010589,5.6387,177.32,177.25,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1747256011198,5.6387,177.32,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747256011593,1.8411,177.35,177.25,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1747256011795,11.72998324,177.35,177.25,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1747256011994,57.0,177.34,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256012493,1.9157,177.33,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256012696,5.6405,177.27,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256012890,67.32888324,177.32,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256013195,5.6405,177.27,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256014500,3.7497,177.33,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256014698,3.7497,177.33,177.25,62.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747256014893,61.1497,177.33,177.25,62.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747256015098,5.6398,177.29,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256015502,5.6398,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747256015800,5.6399,177.28,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256015990,61.1497,177.33,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256017809,5.6402,177.28,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256019413,5.6403,177.27,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256023810,5.6403,177.27,177.25,62.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747256024011,61.1497,177.33,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256024314,57.16,177.32,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747256024509,57.16,177.32,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256024813,57.16,177.32,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747256025111,5.6398,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747256025613,5.6398,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747256026015,5.6398,177.29,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256026214,5.64,177.28,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747256026618,5.6397,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747256027018,5.6397,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747256027518,5.6394,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747256027910,5.6394,177.3,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256028125,5.639,177.31,177.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747256028417,57.16,177.32,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256029018,5.6393,177.3,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747256029213,59.2411,177.35,177.25,124.04888324]
["bitfinex-derivatives","SOLF0:USTF0",1747256029417,114.56,177.35,177.26,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747256029623,5.6385,177.33,177.26,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747256029810,57.16,177.35,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747256030016,67.28888324,177.38,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747256030214,5.6387,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747256032425,5.6387,177.32,177.29,63.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747256034326,5.639,177.31,177.29,63.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747256035025,67.28888324,177.38,177.29,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256035630,57.06,177.37,177.29,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256036433,5.6386,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256038526,5.6386,177.33,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747256038732,5.6381,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747256039425,5.6381,177.34,177.29,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256039426,5.6381,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747256039631,67.28888324,177.38,177.29,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256039827,56.98,177.37,177.29,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256040028,5.6376,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747256040329,56.98,177.37,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747256040529,5.6377,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747256040831,5.6377,177.35,177.29,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256041029,56.94,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747256041229,5.6377,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747256041430,56.94,177.37,177.29,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256041628,5.6384,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256041829,5.6384,177.33,177.29,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256042726,5.6384,177.33,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747256043021,5.6381,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747256043222,56.94,177.37,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747256044037,5.6383,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747256045038,56.94,177.37,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256045436,56.94,177.37,177.29,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256045637,56.94,177.37,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256045830,57.4,177.38,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256046034,5.6385,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256047434,3.6411,177.39,177.29,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256047641,56.86,177.41,177.31,9.88888324]
["bitfinex-derivatives","SOLF0:USTF0",1747256048139,5.637,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747256049039,5.6365,177.39,177.33,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256049736,5.6368,177.38,177.33,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256050238,56.86,177.41,177.33,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256050436,5.6375,177.36,177.33,62.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747256053843,5.6377,177.35,177.33,62.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747256054039,56.86,177.39,177.33,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256054243,56.86,177.39,177.3,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747256054543,5.638,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747256054844,56.86,177.39,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747256055142,115.5445,177.39,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747256055445,5.6378,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747256055842,5.6378,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747256056840,5.6375,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747256058941,15.78168324,177.43,177.3,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256058942,58.7894,177.42,177.3,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256059143,56.78,177.41,177.3,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256059645,56.78,177.41,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747256059646,5.6376,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747256059946,58.7894,177.42,177.27,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256059947,113.64,177.37,177.27,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256060246,5.6386,177.33,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747256061146,5.6387,177.32,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747256061346,5.6387,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747256061742,5.6384,177.33,177.27,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256061944,5.6384,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256063846,5.6384,177.33,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747256064649,60.4747,177.37,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747256064851,56.76,177.36,177.27,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256065554,62.3975,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747256066051,56.88,177.4,177.31,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256066247,5.6369,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747256066447,56.76,177.39,177.31,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256067050,5.6374,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747256068054,5.6374,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747256071659,56.7,177.39,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747256071963,56.7,177.39,177.31,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256072147,62.3365,177.39,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747256073253,5.6365,177.39,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747256076660,115.3632,177.41,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747256076963,5.6368,177.38,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747256079466,5.6368,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747256081868,115.2632,177.41,177.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747256082063,115.2632,177.41,177.31,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256082368,115.2632,177.41,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747256082970,115.2632,177.41,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747256084878,5.6373,177.37,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747256086171,125.12632357,177.41,177.31,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256086977,5.6365,177.39,177.31,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256087677,125.12632357,177.41,177.31,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256088274,5.6367,177.38,177.31,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256088879,5.6367,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747256089480,5.6371,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747256092580,56.58,177.4,177.31,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256092778,9.86312357,177.38,177.31,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256092975,5.6385,177.33,177.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256093283,56.58,177.35,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256093884,5.6388,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747256094075,5.6388,177.32,177.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256095275,56.58,177.35,177.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256095580,56.58,177.35,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747256095783,62.2179,177.35,177.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256095982,5.6379,177.35,177.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256096582,5.6379,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747256097184,5.638,177.34,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747256097383,5.638,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747256097788,66.44312357,177.38,177.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256098283,5.6388,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747256098583,5.6388,177.32,177.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256098885,5.6388,177.32,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747256099186,5.6384,177.33,177.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256099487,5.6384,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747256099686,5.6384,177.33,177.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256100486,62.2181,177.34,177.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256100783,56.58,177.34,177.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256101685,56.58,177.37,177.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256102181,5.6374,177.36,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747256102385,56.58,177.37,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747256102888,5.6379,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747256103089,56.58,177.37,177.26,490.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747256103291,56.58,177.37,177.27,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747256103991,5.6382,177.34,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747256104193,5.6382,177.34,177.27,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747256104790,5.6382,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747256105793,56.58,177.37,177.27,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747256106487,5.6383,177.33,177.27,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747256107095,5.6381,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747256107598,5.6378,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747256107995,5.6378,177.35,177.27,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747256107996,56.58,177.37,177.27,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747256108295,5.6382,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747256108992,5.6388,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747256109499,56.64,177.39,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747256109701,56.84,177.38,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747256109997,56.84,177.38,177.27,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256110198,5.6379,177.35,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747256110496,56.64,177.39,177.27,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256110698,113.62,177.39,177.27,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256111199,5.6378,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747256111499,5.6378,177.35,177.27,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256112199,5.6381,177.34,177.27,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256113100,5.6381,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747256114800,5.6386,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747256115103,1.8032,177.41,177.21,498.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747256115104,56.58,177.34,177.23,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256115296,5.6393,177.3,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747256115500,113.66,177.33,177.23,66.44312357]
["bitfinex-derivatives","SOLF0:USTF0",1747256115798,57.08,177.33,177.23,66.44312357]
["bitfinex-derivatives","SOLF0:USTF0",1747256115999,5.6387,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747256116603,5.639,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747256117404,5.6387,177.32,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747256117904,57.08,177.33,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747256118104,5.6392,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747256118405,5.6392,177.31,177.27,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256118406,57.08,177.33,177.27,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747256118905,5.6391,177.31,177.27,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256119105,5.6391,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747256119304,57.08,177.33,177.27,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256119801,57.08,177.33,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747256120204,5.6391,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747256121805,5.6391,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747256122703,5.6393,177.3,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747256122909,57.08,177.33,177.27,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256123305,5.6395,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747256123609,57.08,177.33,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747256123810,5.6398,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747256124210,5.6398,177.29,177.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256124708,5.6394,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256124910,5.6394,177.3,177.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256125508,5.6394,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256125910,5.639,177.31,177.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256126111,57.08,177.33,177.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256126909,5.6393,177.31,177.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256127411,5.6393,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747256128209,57.08,177.33,177.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256128606,9.86312357,177.32,177.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256128804,5.6405,177.27,177.24,62.221]
["bitfinex-derivatives","SOLF0:USTF0",1747256133016,5.6405,177.27,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747256134116,5.6405,177.27,177.24,62.221]
["bitfinex-derivatives","SOLF0:USTF0",1747256135322,66.44312357,177.32,177.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256135323,5.6406,177.26,177.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256135519,66.44312357,177.32,177.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256135821,5.6409,177.25,177.24,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256136020,56.84,177.28,177.21,492.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747256136623,5.6414,177.24,177.21,492.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747256137117,5.6417,177.23,177.2,62.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747256137322,5.6417,177.23,177.2,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256137521,56.84,177.28,177.2,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256138124,56.84,177.28,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747256138529,56.84,177.28,177.2,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256138727,56.84,177.28,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747256139025,56.84,177.28,177.2,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256139226,5.6404,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747256140127,5.6404,177.27,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747256143122,5.6406,177.26,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747256144931,5.6406,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747256145133,56.84,177.28,177.2,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256145328,117.4514,177.28,177.2,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256145527,5.6413,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747256146135,117.4514,177.28,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747256146336,117.4514,177.28,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747256147037,5.6411,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747256147436,117.4514,177.28,177.2,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256147736,113.68,177.28,177.21,9.86312357]
["bitfinex-derivatives","SOLF0:USTF0",1747256148035,5.6404,177.27,177.21,9.86312357]
["bitfinex-derivatives","SOLF0:USTF0",1747256149534,5.64,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747256149737,56.84,177.31,177.21,9.86312357]
["bitfinex-derivatives","SOLF0:USTF0",1747256149930,5.6395,177.3,177.21,13.58412357]
["bitfinex-derivatives","SOLF0:USTF0",1747256150838,5.6395,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747256151039,5.6396,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747256152436,5.6396,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747256153237,56.84,177.31,177.21,13.58412357]
["bitfinex-derivatives","SOLF0:USTF0",1747256153542,117.62,177.34,177.24,66.70312357]
["bitfinex-derivatives","SOLF0:USTF0",1747256153735,117.62,177.34,177.25,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747256154038,5.6384,177.33,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747256154441,56.84,177.34,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747256154640,113.62,177.34,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747256155139,113.62,177.34,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747256155341,113.62,177.34,177.21,13.58412357]
["bitfinex-derivatives","SOLF0:USTF0",1747256155538,113.62,177.34,177.24,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256155738,113.62,177.34,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747256156340,5.6398,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747256157943,5.6398,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747256158842,5.6394,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747256159339,113.62,177.34,177.24,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256159544,5.6388,177.32,177.24,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256159837,58.6775,177.35,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747256160238,58.6775,177.35,177.28,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256160645,5.6386,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747256161044,1.8975,177.35,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747256161243,5.6388,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747256161445,58.6575,177.35,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256161741,5.6385,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256162249,5.6387,177.32,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256164147,68.52062357,177.35,177.12,9.86312357]
["bitfinex-derivatives","SOLF0:USTF0",1747256164347,68.52062357,177.35,177.24,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256164542,68.52062357,177.35,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747256166748,68.52062357,177.35,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747256167048,5.6395,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747256170049,5.6395,177.3,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747256170553,5.639,177.31,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747256170746,5.639,177.31,177.24,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256171157,5.639,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747256171955,5.6393,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747256173355,5.6393,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747256175261,5.6393,177.3,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747256178061,1.8975,177.35,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747256178358,56.62,177.34,177.24,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256178559,56.62,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747256179259,5.6385,177.33,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747256179456,56.84,177.37,177.28,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747256179763,56.62,177.36,177.29,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747256179963,5.6378,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747256181065,5.638,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747256181366,113.46,177.37,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747256181762,5.6381,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747256182063,5.6381,177.34,177.29,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747256182064,113.46,177.37,177.29,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747256182265,113.46,177.37,177.26,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747256182566,113.46,177.37,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747256182867,113.46,177.37,177.26,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747256183766,113.46,177.37,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747256184765,5.6393,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747256184965,5.6393,177.3,177.26,62.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747256185160,113.46,177.37,177.26,62.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747256185464,113.46,177.37,177.26,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747256186065,5.6392,177.31,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747256188369,5.6386,177.33,177.26,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747256188565,113.46,177.37,177.26,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747256188867,5.6387,177.32,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747256189166,113.46,177.37,177.26,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747256189469,5.6383,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747256189869,5.6383,177.33,177.26,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747256191474,5.6383,177.33,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747256192175,56.62,177.36,177.28,9.86312357]
["bitfinex-derivatives","SOLF0:USTF0",1747256192377,56.62,177.36,177.28,66.48312357]
["bitfinex-derivatives","SOLF0:USTF0",1747256192875,3.6439,177.38,177.28,66.48312357]
["bitfinex-derivatives","SOLF0:USTF0",1747256193178,5.6372,177.37,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747256195077,5.6372,177.37,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747256195775,5.6368,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747256196977,5.6371,177.37,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747256197878,5.6376,177.36,177.32,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747256198178,56.62,177.39,177.32,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747256198383,56.62,177.39,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747256198581,5.6376,177.36,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747256199077,5.6377,177.35,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747256199482,56.62,177.39,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747256199675,5.6376,177.36,177.3,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256200479,5.6376,177.36,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747256200876,5.6377,177.35,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747256202077,5.6375,177.36,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747256203681,5.6375,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747256206985,5.6371,177.37,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747256207478,56.6,177.39,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747256207684,5.6369,177.38,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747256208988,5.6369,177.38,177.3,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256209188,62.2365,177.39,177.3,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256209681,5.6361,177.4,177.31,9.86312357]
["bitfinex-derivatives","SOLF0:USTF0",1747256210186,5.6361,177.4,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747256210391,5.6364,177.39,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747256210793,5.6364,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747256211092,5.6364,177.39,177.34,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256211491,5.6367,177.38,177.34,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256212393,5.6367,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747256212691,58.5474,177.42,177.34,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256212992,5.6374,177.36,177.34,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256213492,56.6,177.4,177.34,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256213697,5.6372,177.37,177.34,62.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747256217297,5.6372,177.37,177.34,68.54615051]
["bitfinex-derivatives","SOLF0:USTF0",1747256218992,5.6374,177.36,177.34,62.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747256219898,62.90845051,177.4,177.34,62.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747256219899,5.6372,177.37,177.34,62.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747256220095,1.9474,177.42,177.35,6.30845051]
["bitfinex-derivatives","SOLF0:USTF0",1747256220394,5.6363,177.4,177.35,6.30845051]
["bitfinex-derivatives","SOLF0:USTF0",1747256220789,5.6363,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747256220993,5.6363,177.4,177.35,6.30845051]
["bitfinex-derivatives","SOLF0:USTF0",1747256221398,5.6363,177.4,177.37,6.30845051]
["bitfinex-derivatives","SOLF0:USTF0",1747256222600,5.6363,177.4,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747256223203,5.6359,177.41,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747256224899,5.6361,177.4,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747256228210,5.6364,177.39,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747256229008,5.6364,177.39,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747256229216,1.9474,177.42,177.34,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256229511,1.9474,177.42,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747256229812,5.6369,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747256231413,5.6371,177.37,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747256232015,5.6377,177.35,177.34,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256232313,56.58,177.4,177.31,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747256232512,5.6382,177.34,177.31,62.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747256234619,5.6382,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747256234818,56.58,177.36,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256236620,5.6385,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747256237515,5.638,177.35,177.28,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747256237821,56.58,177.36,177.28,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747256238208,5.6392,177.31,177.28,62.1998]
["bitfinex-derivatives","SOLF0:USTF0",1747256238710,56.58,177.32,177.19,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256238912,9.85270832,177.3,177.17,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256239115,9.85270832,177.27,177.16,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256239317,115.0997,177.26,177.16,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256239829,115.0997,177.26,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747256241123,5.6412,177.24,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747256241523,5.6412,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747256242921,56.58,177.27,177.2,66.43270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256243421,56.58,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747256247327,56.58,177.27,177.2,66.43270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256247929,56.58,177.27,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747256248831,56.58,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747256249029,118.7998,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747256249932,118.7998,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747256250330,5.6401,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747256252333,5.6401,177.28,177.2,66.43270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256252334,113.16,177.29,177.2,66.43270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256252630,113.16,177.29,177.2,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256253027,5.6412,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747256253228,5.6412,177.24,177.2,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256253434,56.58,177.25,177.17,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256253633,56.58,177.24,177.17,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256254340,5.6423,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747256254534,56.58,177.24,177.14,72.06880832]
["bitfinex-derivatives","SOLF0:USTF0",1747256255138,5.6427,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747256255836,56.58,177.24,177.14,60.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747256256038,1.9463,177.23,177.14,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256256338,5.6431,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747256258939,5.6434,177.17,177.14,62.2442]
["bitfinex-derivatives","SOLF0:USTF0",1747256259339,5.6443,177.15,177.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256260042,5.6443,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747256260243,5.6444,177.14,177.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256260946,5.6441,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747256261654,5.6438,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747256265151,1.9219,177.19,177.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256265354,56.6,177.18,177.11,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256265851,5.6444,177.14,177.11,62.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747256266151,56.6,177.18,177.08,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256266351,56.6,177.18,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747256266352,5.6449,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747256267055,5.645,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747256267354,56.6,177.14,177.08,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256269552,5.6448,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747256270052,5.6448,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747256270454,5.6448,177.13,177.08,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256270855,5.6448,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747256271656,5.645,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747256273563,56.6,177.14,177.08,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256273762,66.45270832,177.14,177.04,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256274061,1.776,177.13,177.04,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256274257,5.6464,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747256274463,56.62,177.1,177.04,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256274656,56.62,177.1,177.04,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256275665,5.646,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747256275865,56.62,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747256276161,62.2659,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747256276366,56.62,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747256277072,56.62,177.1,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747256277269,56.62,177.1,177.04,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256277669,56.62,177.1,177.01,66.47270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256278568,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747256279369,5.6464,177.08,177.01,66.47270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256279765,5.6461,177.09,177.01,66.47270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256280070,56.62,177.1,177.01,66.47270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256280270,62.2657,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747256280573,56.62,177.1,177.01,66.47270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256281072,56.62,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747256281677,62.2657,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747256283875,5.6459,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747256284974,62.2657,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747256285676,5.646,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747256286576,5.6457,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747256286775,56.62,177.11,177.01,66.47270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256287967,5.6459,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747256288774,1.776,177.13,177.05,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256288981,56.62,177.13,177.05,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256289478,5.645,177.12,177.05,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256289680,56.62,177.13,177.05,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256290681,5.6464,177.08,177.05,62.2672]
["bitfinex-derivatives","SOLF0:USTF0",1747256291978,56.62,177.13,177.05,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256293080,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747256294186,5.6464,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747256294380,1.8782,177.12,177.04,9.85270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256294882,1.8782,177.12,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747256295482,5.6462,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747256296283,1.8782,177.12,177.02,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256296681,5.6464,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747256297685,5.6467,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747256297986,5.6467,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747256298286,5.6472,177.06,177.02,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256298483,5.6472,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747256299489,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747256300386,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747256302187,5.6472,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747256302388,56.7,177.09,177.02,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256302583,56.7,177.09,176.99,13.45090832]
["bitfinex-derivatives","SOLF0:USTF0",1747256302584,9.85270832,177.08,176.99,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256302886,56.62,177.07,176.99,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256303081,56.62,177.07,176.99,62.2691]
["bitfinex-derivatives","SOLF0:USTF0",1747256303280,56.62,177.07,176.99,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256303579,5.6478,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747256303788,5.6478,177.04,176.99,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256304187,5.6479,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747256304385,57.04,177.05,176.99,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256304789,5.6485,177.02,176.99,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256306189,5.6485,177.01,176.99,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256306592,5.6485,177.01,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256306787,57.04,177.05,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256308595,5.6482,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747256309088,57.04,177.05,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747256309286,57.04,177.05,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256309792,62.6873,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747256310091,57.04,177.05,176.96,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747256310294,5.6479,177.03,176.96,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747256310491,57.04,177.05,176.96,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747256310894,5.6477,177.04,176.96,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747256311093,57.04,177.05,176.96,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747256311591,5.6478,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747256311891,5.6478,177.04,176.96,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747256312187,5.6478,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747256312387,62.6873,177.05,176.96,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747256312589,57.04,177.05,176.96,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747256313091,5.6477,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747256314794,5.6477,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747256317899,5.6477,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747256318500,5.6477,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747256319602,5.6477,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747256319801,5.6474,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747256320403,5.6476,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747256320597,5.6476,177.04,176.96,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747256320902,5.6476,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747256321403,5.6473,177.05,176.96,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747256321601,57.16,177.06,176.98,9.85270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256322108,5.6477,177.04,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747256323604,5.6479,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747256323905,57.16,177.06,176.98,9.85270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256324903,5.6477,177.04,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747256326708,5.6479,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747256327009,57.08,177.06,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747256327209,5.6477,177.04,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747256327909,5.6485,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747256328111,57.08,177.06,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256329012,5.6482,177.03,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747256329908,5.6482,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747256330608,5.6482,177.02,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256330812,66.93270832,177.06,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256331013,57.06,177.05,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256331213,5.6487,177.01,176.96,62.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747256332318,5.6489,177.0,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256332817,5.6486,177.01,176.96,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1747256333714,57.06,177.05,176.96,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1747256334718,5.649,177.0,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256336618,5.6487,177.01,176.96,62.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747256337120,57.06,177.05,176.96,62.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747256337418,5.649,177.0,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256338114,5.6486,177.01,176.96,62.2701]
["bitfinex-derivatives","SOLF0:USTF0",1747256338314,57.06,177.05,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256338517,5.648,177.03,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747256339517,58.5428,177.07,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747256339719,57.18,177.06,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747256340021,5.648,177.03,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747256340619,5.648,177.03,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747256340816,5.6483,177.02,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747256341618,57.18,177.06,176.96,66.47270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256341823,67.03270832,177.06,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256342118,5.6495,176.98,176.96,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256342622,57.16,177.01,176.93,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747256342623,5.65,176.97,176.93,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747256344826,5.6501,176.96,176.93,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747256345325,5.6499,176.97,176.93,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747256345826,59.0424,177.01,176.93,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747256346227,5.6504,176.95,176.93,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747256347027,5.6502,176.96,176.93,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747256347722,5.6509,176.94,176.9,58.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747256348025,5.6509,176.94,176.9,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747256349228,5.6509,176.94,176.9,62.752]
["bitfinex-derivatives","SOLF0:USTF0",1747256350829,5.6506,176.95,176.9,62.752]
["bitfinex-derivatives","SOLF0:USTF0",1747256352125,5.6506,176.95,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747256352328,5.6502,176.96,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747256352632,57.32,176.97,176.9,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747256353332,5.6505,176.95,176.9,62.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747256353534,57.32,176.97,176.9,62.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747256353828,5.6506,176.95,176.9,62.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747256355831,5.6506,176.95,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747256356831,5.6506,176.95,176.9,62.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747256362631,5.6502,176.96,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747256362932,114.26,176.99,176.9,66.95270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256363131,57.16,176.99,176.9,66.95270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256363735,57.16,176.99,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747256363937,57.16,176.99,176.9,66.95270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256364841,5.6504,176.95,176.9,66.95270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256365641,5.6504,176.95,176.9,72.60460832]
["bitfinex-derivatives","SOLF0:USTF0",1747256365835,5.6504,176.95,176.9,66.95270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256366241,5.6501,176.96,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747256366442,57.16,176.99,176.9,66.95270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256368542,5.6499,176.97,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747256370249,5.6501,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747256370650,57.02,177.0,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747256371551,5.6506,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747256372151,5.6506,176.95,176.9,72.60460832]
["bitfinex-derivatives","SOLF0:USTF0",1747256373753,5.6508,176.94,176.9,72.60460832]
["bitfinex-derivatives","SOLF0:USTF0",1747256375653,57.02,177.0,176.9,66.95270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256375654,5.6512,176.93,176.9,66.95270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256377556,5.651,176.94,176.9,66.95270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256377755,5.651,176.94,176.9,72.60470832]
["bitfinex-derivatives","SOLF0:USTF0",1747256379455,5.651,176.94,176.9,66.95270832]
["bitfinex-derivatives","SOLF0:USTF0",1747256380257,5.6511,176.93,176.9,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747256380756,56.9,176.96,176.87,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256381258,6.34140877,176.93,176.87,494.46140877]
["bitfinex-derivatives","SOLF0:USTF0",1747256381449,6.34140877,176.93,176.87,6.34140877]
["bitfinex-derivatives","SOLF0:USTF0",1747256381857,56.98,176.92,176.86,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747256383362,5.6524,176.89,176.86,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747256383859,56.98,176.92,176.86,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747256384057,5.6525,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747256384359,56.98,176.92,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747256384561,5.6528,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747256385661,5.6528,176.88,176.83,62.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747256386461,56.98,176.92,176.83,62.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747256386854,5.6529,176.88,176.83,62.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747256388360,56.98,176.92,176.83,62.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747256388862,5.6529,176.88,176.83,62.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747256389166,56.98,176.92,176.83,62.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747256389459,5.653,176.87,176.83,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256389961,5.6528,176.88,176.83,62.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747256390364,56.98,176.92,176.83,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256390557,5.6532,176.87,176.83,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256391258,5.6535,176.86,176.83,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256392162,5.6531,176.87,176.83,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256392365,66.8899037,176.92,176.83,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256392868,5.6531,176.87,176.83,62.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747256393467,5.6528,176.88,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747256393965,5.653,176.87,176.83,62.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747256394270,56.98,176.92,176.83,62.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747256395968,5.653,176.87,176.83,62.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747256399671,56.98,176.92,176.83,62.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747256399868,56.98,176.92,176.83,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256400175,5.6531,176.87,176.83,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256400473,56.98,176.92,176.83,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747256401075,56.98,176.92,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747256401375,56.98,176.92,176.81,62.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747256401376,5.6538,176.85,176.81,62.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747256401574,57.06,176.88,176.81,62.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747256401773,57.06,176.88,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747256402377,5.6535,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747256402571,5.6535,176.86,176.81,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747256402873,5.6532,176.87,176.81,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747256403076,56.92,176.93,176.81,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747256403375,63.40228368,176.92,176.85,6.34228368]
["bitfinex-derivatives","SOLF0:USTF0",1747256403577,5.6526,176.89,176.85,11.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1747256403974,5.6522,176.9,176.85,11.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1747256404278,5.6522,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747256404475,6.34228368,176.92,176.85,6.34228368]
["bitfinex-derivatives","SOLF0:USTF0",1747256404781,6.34228368,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747256405079,63.40228368,176.94,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747256405278,57.08,176.94,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747256405779,5.6514,176.92,176.86,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747256405982,57.08,176.94,176.86,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747256406781,5.6518,176.91,176.86,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747256407181,57.08,176.94,176.86,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747256407478,5.6522,176.9,176.86,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747256410684,5.6518,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747256413288,57.08,176.94,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747256413786,5.6514,176.92,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747256414286,5.6514,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747256414690,57.08,176.94,176.86,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747256415389,5.6511,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747256415588,61.1691,176.95,176.86,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747256416080,61.1691,176.95,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747256416691,61.1691,176.95,176.86,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747256417389,5.6513,176.93,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747256417590,5.6513,176.93,176.86,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747256417991,5.6513,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747256421193,61.1691,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747256421194,5.6507,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747256421395,114.1,176.96,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747256421899,5.6505,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747256422693,57.18,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747256423194,1.8037,176.97,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747256423389,5.6502,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747256424997,57.24,176.99,176.89,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747256425192,57.08,176.98,176.9,9.90727432]
["bitfinex-derivatives","SOLF0:USTF0",1747256426297,5.6503,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256429301,5.6503,176.96,176.92,11.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1747256430199,5.6503,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256430600,6.33720679,176.97,176.91,11.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1747256430796,57.08,176.98,176.86,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747256430797,6.33720679,176.93,176.87,6.33720679]
["bitfinex-derivatives","SOLF0:USTF0",1747256431000,6.33720679,176.93,176.87,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747256431296,5.6521,176.9,176.87,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747256432100,5.6521,176.9,176.87,62.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747256432901,5.6518,176.91,176.87,62.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747256436205,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747256438206,5.6515,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747256440508,5.6517,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747256443112,5.6515,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747256444810,3.7373,176.96,176.87,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747256445007,60.6773,176.96,176.88,9.90900938]
["bitfinex-derivatives","SOLF0:USTF0",1747256445915,5.6509,176.94,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747256446102,5.6509,176.94,176.88,9.90900938]
["bitfinex-derivatives","SOLF0:USTF0",1747256446410,5.6506,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747256449718,5.6506,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747256450418,5.6506,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747256456221,9.3874,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256456423,7.5923,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256456623,5.6501,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256456925,5.6505,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256458826,5.6502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747256459030,5.6502,176.96,176.9,6.33831831]
["bitfinex-derivatives","SOLF0:USTF0",1747256459326,6.33831831,176.97,176.9,6.33831831]
["bitfinex-derivatives","SOLF0:USTF0",1747256459523,11.98831831,176.97,176.92,6.33831831]
["bitfinex-derivatives","SOLF0:USTF0",1747256459717,5.65,176.97,176.92,6.33831831]
["bitfinex-derivatives","SOLF0:USTF0",1747256460117,6.33831831,176.99,176.92,6.33831831]
["bitfinex-derivatives","SOLF0:USTF0",1747256461030,6.33831831,176.97,176.91,63.29831831]
["bitfinex-derivatives","SOLF0:USTF0",1747256461627,5.6506,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747256464929,5.6502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747256465131,6.33831831,176.97,176.91,63.29831831]
["bitfinex-derivatives","SOLF0:USTF0",1747256465526,5.6504,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256465731,6.33831831,176.97,176.91,63.29831831]
["bitfinex-derivatives","SOLF0:USTF0",1747256466133,5.6503,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747256466433,6.33831831,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747256466633,5.6504,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256466934,6.33831831,176.93,176.88,63.29831831]
["bitfinex-derivatives","SOLF0:USTF0",1747256467530,6.33831831,176.93,176.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747256468033,5.6516,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747256468335,6.33831831,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747256468536,5.6514,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747256473843,11.98941831,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747256474043,6.33831831,176.93,176.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747256474344,11.98951831,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747256474545,8.09741831,176.96,176.89,6.33831831]
["bitfinex-derivatives","SOLF0:USTF0",1747256474741,6.33831831,176.96,176.89,6.33831831]
["bitfinex-derivatives","SOLF0:USTF0",1747256474940,11.98861831,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747256475341,56.76,176.98,176.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747256475541,5.6502,176.96,176.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747256475939,5.6502,176.96,176.89,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747256476144,5.6502,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256476444,66.6629896,176.98,176.89,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747256476744,66.6629896,176.98,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747256476947,5.6513,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747256477143,56.82,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747256477544,5.6513,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747256477942,5.6514,176.92,176.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747256478448,56.82,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747256479650,5.6514,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747256480352,5.6514,176.92,176.88,62.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747256480549,56.82,176.94,176.88,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747256480849,56.82,176.94,176.88,62.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747256481652,5.652,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747256482043,5.652,176.9,176.85,58.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747256482538,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747256484148,58.6003,176.94,176.85,58.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747256484352,113.6,176.96,176.85,58.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747256484552,113.6,176.96,176.87,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256485050,5.6507,176.94,176.87,66.7629896]
["bitfinex-derivatives","SOLF0:USTF0",1747256486152,56.76,176.99,176.87,66.7629896]
["bitfinex-derivatives","SOLF0:USTF0",1747256486452,56.84,176.98,176.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747256486652,5.6503,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256486853,56.76,176.99,176.89,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747256487253,5.6497,176.98,176.89,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747256487855,5.6497,176.98,176.89,56.72406974]
["bitfinex-derivatives","SOLF0:USTF0",1747256488656,5.6498,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747256492159,5.6501,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747256492660,5.6501,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256492860,56.88,176.99,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256493262,5.6504,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256493463,56.88,176.99,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256493862,66.7829896,176.99,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747256494160,56.76,176.98,176.89,56.72406974]
["bitfinex-derivatives","SOLF0:USTF0",1747256494362,5.6509,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747256494967,5.6509,176.94,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747256495163,56.76,176.98,176.89,56.72406974]
["bitfinex-derivatives","SOLF0:USTF0",1747256495463,56.76,176.98,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256496463,5.6506,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256498265,5.6508,176.94,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747256499063,5.6508,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747256499365,5.6508,176.94,176.89,56.72406974]
["bitfinex-derivatives","SOLF0:USTF0",1747256500063,5.6508,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747256500362,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747256502666,5.6515,176.92,176.89,62.37636974]
["bitfinex-derivatives","SOLF0:USTF0",1747256502965,56.82,176.95,176.89,56.72406974]
["bitfinex-derivatives","SOLF0:USTF0",1747256503363,5.6519,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747256503763,5.6521,176.9,176.86,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747256503969,56.82,176.95,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747256504171,56.82,176.95,176.86,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747256504369,13.6038896,176.94,176.86,62.4131]
["bitfinex-derivatives","SOLF0:USTF0",1747256504667,70.4638896,176.94,176.86,62.4131]
["bitfinex-derivatives","SOLF0:USTF0",1747256504860,5.6523,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747256505969,5.6518,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747256507368,5.6515,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747256507566,56.86,176.94,176.86,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747256507772,56.82,176.95,176.86,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747256508574,5.6511,176.93,176.86,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747256509073,5.6511,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747256510273,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747256511373,5.6511,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747256511976,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747256512175,5.6509,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747256514676,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747256515278,5.6514,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747256515873,5.6514,176.92,176.87,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747256516074,5.6517,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747256517076,5.6515,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747256517376,5.6515,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747256517577,5.6515,176.92,176.87,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747256517878,5.6515,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747256518279,5.6515,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747256518480,5.6515,176.92,176.87,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747256518882,5.6515,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747256519276,9.9029896,176.94,176.82,490.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747256519477,15.2464896,176.94,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747256519679,56.86,176.93,176.83,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747256519881,5.6526,176.89,176.83,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747256520389,57.08,176.91,176.83,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747256520611,57.04991592,176.91,176.83,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747256521595,5.6528,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747256522094,5.6528,176.88,176.83,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747256522698,5.6524,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747256523613,66.95290552,176.91,176.83,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747256524116,9.9029896,176.88,176.76,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747256524408,58.8,176.87,176.79,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747256524600,64.3114,176.87,176.79,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747256524803,5.6544,176.83,176.79,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747256525400,64.3114,176.87,176.79,62.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747256526189,5.6543,176.83,176.79,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747256526386,58.84,176.83,176.64,498.4629896]
["bitfinex-derivatives","SOLF0:USTF0",1747256526584,9.9029896,176.82,176.71,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256527279,9.9029896,176.82,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747256527591,9.9029896,176.82,176.73,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747256527883,5.6558,176.79,176.73,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747256528084,59.1,176.78,176.73,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747256529589,5.6562,176.77,176.71,62.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747256529786,59.1,176.78,176.71,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256529988,5.6562,176.77,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747256530378,59.1,176.78,176.71,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256530886,64.7559,176.78,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747256531486,5.6562,176.77,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747256531991,5.6562,176.77,176.71,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256533192,5.6562,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747256533496,64.7559,176.78,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747256533791,59.1,176.78,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747256534695,5.6563,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747256535712,5.6573,176.74,176.71,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256535921,59.1,176.78,176.71,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256536123,59.46,176.77,176.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747256536510,9.9029896,176.76,176.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747256537003,9.9029896,176.76,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747256537887,1.8223,176.75,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747256538091,59.56,176.74,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747256538296,5.6584,176.7,176.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747256538495,59.52,176.7,176.64,488.56]
["bitfinex-derivatives","SOLF0:USTF0",1747256538693,65.1785,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747256539094,59.52,176.7,176.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747256539302,9.9029896,176.66,176.58,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747256539500,63.2433,176.65,176.55,548.32]
["bitfinex-derivatives","SOLF0:USTF0",1747256539697,5.6614,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747256539900,122.7233,176.65,176.55,548.32]
["bitfinex-derivatives","SOLF0:USTF0",1747256540303,122.7233,176.65,176.55,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747256540500,9.9029896,176.63,176.55,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747256540706,5.6612,176.62,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747256540903,1.8167,176.64,176.55,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747256541303,61.78,176.63,176.55,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747256541806,5.6612,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747256542009,61.96,176.63,176.55,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747256542409,61.96,176.62,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747256543005,61.92,176.64,176.56,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256543205,61.92,176.64,176.55,131.3429896]
["bitfinex-derivatives","SOLF0:USTF0",1747256543712,61.92,176.64,176.55,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747256544212,5.662,176.59,176.55,127.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747256544407,63.7085,176.64,176.55,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747256544610,9.9029896,176.62,176.52,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747256544811,62.06,176.61,176.52,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747256545009,9.9029896,176.56,176.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747256545199,128.9295,176.55,176.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747256545708,5.6647,176.51,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747256545908,128.9295,176.55,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747256546110,128.9295,176.55,176.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747256546316,128.9295,176.55,176.44,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256546809,134.593,176.55,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747256547111,134.593,176.55,176.44,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256547305,128.9295,176.55,176.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747256547505,5.6646,176.51,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747256547712,63.5,176.5,176.42,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256547906,63.5,176.5,176.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747256548304,73.4029896,176.5,176.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747256548509,135.4829896,176.5,176.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747256548909,5.6657,176.48,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747256549211,5.6657,176.48,176.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747256549910,135.4829896,176.5,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747256550103,135.4829896,176.5,176.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747256550407,69.4848,176.51,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747256550711,63.82,176.51,176.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747256550914,63.82,176.51,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747256551113,63.82,176.51,176.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256551410,63.82,176.51,176.44,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256551911,63.82,176.51,176.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256552313,63.82,176.51,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747256552504,63.82,176.51,176.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747256553013,5.6651,176.5,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747256553213,63.82,176.51,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747256553512,5.666,176.47,176.42,67.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747256553716,9.9029896,176.5,176.42,67.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747256554416,9.9029896,176.5,176.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747256554617,1.8208,176.49,176.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747256555510,5.6663,176.46,176.42,67.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747256556410,1.8208,176.49,176.42,67.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747256556618,125.94,176.48,176.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256557010,5.6667,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747256557206,5.6667,176.45,176.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256557410,125.94,176.48,176.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256557711,5.6661,176.46,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747256558015,125.94,176.48,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747256558311,125.94,176.48,176.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256558516,5.6664,176.45,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747256558706,125.94,176.48,176.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256558913,5.6667,176.45,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747256559109,125.94,176.48,176.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256559716,5.6668,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747256564218,1.8208,176.49,176.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256564425,125.68,176.48,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747256564722,125.68,176.48,176.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256564923,5.6663,176.46,176.38,72.0229896]
["bitfinex-derivatives","SOLF0:USTF0",1747256565222,125.68,176.48,176.38,72.0229896]
["bitfinex-derivatives","SOLF0:USTF0",1747256565422,5.6666,176.45,176.38,72.0229896]
["bitfinex-derivatives","SOLF0:USTF0",1747256566924,5.6666,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747256567929,125.68,176.48,176.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256568125,9.9029896,176.47,176.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256568320,13.6829896,176.47,176.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256568516,13.6829896,176.47,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747256570124,5.6673,176.43,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747256570428,5.6673,176.43,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747256571122,5.6675,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747256571328,63.62,176.43,176.34,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256571524,125.76,176.43,176.34,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256572226,5.6689,176.38,176.34,67.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747256572424,125.76,176.43,176.34,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256572625,5.6688,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747256573127,5.6688,176.38,176.34,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256573727,5.6691,176.37,176.34,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256574029,9.9029896,176.41,176.3,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747256574727,5.6689,176.38,176.3,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747256574930,70.4889,176.38,176.3,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747256575222,1.864,176.42,176.3,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747256575427,64.82,176.4,176.3,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747256575730,5.6692,176.37,176.3,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747256575930,64.82,176.4,176.3,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747256576228,74.7229896,176.4,176.3,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747256576424,9.9029896,176.37,176.26,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747256576635,64.56,176.36,176.26,70.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747256576827,65.9,176.35,176.26,70.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747256577027,65.9,176.35,176.21,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747256577028,9.9029896,176.34,176.21,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747256577227,9.9029896,176.34,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747256577228,11.6704896,176.34,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747256577633,11.6704896,176.34,176.21,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747256577829,1.7675,176.34,176.23,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256578033,65.94,176.33,176.23,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256578238,65.94,176.33,176.21,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747256578440,65.94,176.33,176.22,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256578735,5.671,176.31,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747256578931,5.671,176.31,176.22,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256579234,65.94,176.33,176.22,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256579432,5.6709,176.31,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747256579733,65.94,176.33,176.22,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256579931,64.56,176.37,176.25,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256580126,66.08,176.35,176.26,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747256580939,5.6708,176.32,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747256581235,66.08,176.35,176.26,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747256581537,9.9029896,176.34,176.22,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256581925,9.9029896,176.34,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747256582732,9.9029896,176.34,176.22,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256582733,5.6721,176.28,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747256583736,72.7315,176.3,176.22,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256584034,67.06,176.3,176.23,9.9029896]
["bitfinex-derivatives","SOLF0:USTF0",1747256584235,66.94,176.33,176.24,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747256585137,66.94,176.33,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747256585835,5.6708,176.32,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747256586440,66.94,176.33,176.24,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747256587440,66.94,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747256587628,66.9,176.37,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747256587832,66.9,176.37,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747256588034,66.9,176.37,176.28,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256588235,5.6694,176.36,176.28,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256588438,64.6,176.38,176.29,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747256588639,66.94,176.39,176.3,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747256588942,5.6687,176.38,176.3,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747256589241,66.94,176.39,176.3,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747256589740,66.94,176.39,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747256589941,5.6688,176.38,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747256590243,5.6688,176.38,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747256590441,66.94,176.39,176.3,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747256590741,5.669,176.38,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747256591043,5.669,176.38,176.3,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747256591439,21.50263365,176.45,176.3,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747256591643,131.52,176.44,176.3,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747256591945,131.52,176.44,176.31,15.95933365]
["bitfinex-derivatives","SOLF0:USTF0",1747256592144,64.6,176.44,176.31,15.95933365]
["bitfinex-derivatives","SOLF0:USTF0",1747256592443,66.96,176.44,176.31,15.95933365]
["bitfinex-derivatives","SOLF0:USTF0",1747256592943,5.6673,176.43,176.31,15.95933365]
["bitfinex-derivatives","SOLF0:USTF0",1747256593444,5.6673,176.43,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747256593836,72.6268,176.44,176.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256594046,66.96,176.44,176.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256594438,72.6269,176.44,176.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256594638,131.68,176.48,176.37,80.53933365]
["bitfinex-derivatives","SOLF0:USTF0",1747256594838,67.08,176.5,176.37,80.53933365]
["bitfinex-derivatives","SOLF0:USTF0",1747256595045,67.08,176.5,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747256595244,67.08,176.5,176.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256595639,5.6656,176.48,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747256596045,9.6277,176.53,176.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256596244,67.16,176.52,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747256597548,5.6277,176.53,176.43,15.95933365]
["bitfinex-derivatives","SOLF0:USTF0",1747256597743,5.6655,176.48,176.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256597942,5.6277,176.53,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747256598244,5.6652,176.49,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747256598445,5.6652,176.49,176.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256598647,5.6652,176.49,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747256598850,5.6277,176.53,176.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256602148,5.6653,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747256602648,5.6277,176.53,176.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256603040,5.6277,176.53,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747256603344,5.6277,176.53,176.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256603949,5.6657,176.48,176.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256604149,5.6277,176.53,176.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256604449,5.6655,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747256606253,5.6652,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747256606649,5.6277,176.53,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747256606844,5.6658,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747256607149,5.6277,176.53,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747256607649,5.6277,176.53,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747256607849,3.7899,176.53,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747256608456,3.7899,176.53,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747256608952,5.6654,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747256609250,3.7899,176.53,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747256610152,5.6657,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747256610852,5.6654,176.49,176.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747256611154,66.96,176.55,176.45,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256611448,5.6648,176.51,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747256611753,66.9,176.55,176.45,76.85526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256612054,5.6645,176.52,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747256613859,5.6645,176.51,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747256616957,5.6643,176.52,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747256617459,66.9,176.55,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747256618157,66.9,176.55,176.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256618761,5.6653,176.49,176.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256619761,5.6653,176.49,176.47,72.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747256619956,5.6649,176.5,176.47,72.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747256622562,5.6647,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747256622759,66.9,176.55,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747256623262,5.665,176.5,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747256624063,5.665,176.5,176.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256624657,5.6652,176.49,176.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256625662,5.6652,176.49,176.47,72.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747256626163,65.74,176.53,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747256626363,65.66,176.55,176.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256626759,5.6644,176.52,176.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256627263,5.6644,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747256627861,5.6644,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747256628363,5.6645,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747256628868,5.6643,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747256631371,5.6645,176.51,176.47,72.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747256631666,5.6645,176.51,176.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256632070,5.6643,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747256632269,65.66,176.55,176.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256633471,5.6641,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747256637063,5.6643,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747256637569,5.6643,176.52,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747256637870,5.6643,176.52,176.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256638163,5.6643,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747256639669,5.6643,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747256640266,5.6643,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747256640672,5.6643,176.52,176.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256640972,5.664,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747256641773,65.66,176.55,176.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256641967,67.16,176.56,176.47,77.11526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256642171,64.86,176.57,176.48,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747256642375,70.5228,176.57,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747256642869,5.6626,176.57,176.5,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256643466,5.6623,176.58,176.5,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256643971,130.52,176.6,176.5,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256644172,1.7803,176.61,176.5,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256644976,5.662,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747256645272,5.662,176.59,176.53,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747256645477,5.662,176.59,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747256645773,5.6617,176.6,176.53,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747256646176,1.7803,176.61,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747256646476,5.662,176.59,176.53,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747256646666,11.73556331,176.61,176.53,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747256646973,11.73556331,176.61,176.49,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747256647180,5.6634,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747256650274,5.6634,176.55,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747256650871,64.64,176.56,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747256651076,64.64,176.56,176.49,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747256651275,64.64,176.56,176.49,69.308]
["bitfinex-derivatives","SOLF0:USTF0",1747256652072,64.64,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747256652475,64.64,176.56,176.49,69.308]
["bitfinex-derivatives","SOLF0:USTF0",1747256652774,5.663,176.56,176.49,69.308]
["bitfinex-derivatives","SOLF0:USTF0",1747256653374,5.663,176.56,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747256655973,5.6628,176.57,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747256656184,5.6628,176.57,176.49,69.308]
["bitfinex-derivatives","SOLF0:USTF0",1747256656581,65.72,176.59,176.51,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256656982,64.12,176.6,176.51,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256657181,5.6624,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747256657382,5.6624,176.58,176.51,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256657582,5.6621,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747256658581,5.6623,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747256661383,5.6623,176.58,176.54,69.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747256661583,65.8403,176.61,176.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256662184,5.6631,176.56,176.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256662484,65.8403,176.61,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747256663383,5.6637,176.54,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747256664285,5.664,176.53,176.5,69.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747256664591,63.62,176.56,176.5,69.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747256664782,5.664,176.53,176.5,69.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747256665085,63.62,176.56,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747256665587,63.62,176.56,176.5,69.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747256666082,5.6641,176.53,176.5,69.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747256666283,63.62,176.56,176.5,69.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747256666687,5.6641,176.53,176.5,69.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747256666887,5.6641,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747256667086,63.62,176.56,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747256667297,63.62,176.56,176.46,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256667587,5.6644,176.52,176.46,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256667780,5.6644,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747256668091,5.6644,176.52,176.46,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256668285,5.6644,176.52,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747256668484,5.6644,176.52,176.46,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256668789,5.6644,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747256669486,5.6639,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747256669686,63.62,176.56,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747256670089,5.6639,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747256670390,5.6639,176.53,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747256670590,5.6642,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747256671290,5.6642,176.52,176.46,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256671291,5.6646,176.51,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747256672393,73.57526331,176.56,176.46,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256672588,1.9144,176.55,176.46,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256672793,5.6652,176.49,176.46,69.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747256673499,1.852,176.54,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747256673795,1.852,176.54,176.46,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256674103,5.6651,176.5,176.46,69.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747256674501,1.852,176.54,176.46,69.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747256674701,5.6652,176.49,176.46,69.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747256674907,5.6652,176.49,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747256675106,1.852,176.54,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747256675405,5.6648,176.5,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747256675702,5.6648,176.5,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747256676005,1.852,176.54,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747256676597,5.6649,176.5,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747256678407,5.6649,176.5,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747256679016,5.6653,176.49,176.46,69.806]
["bitfinex-derivatives","SOLF0:USTF0",1747256679195,1.852,176.54,176.46,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747256679401,136.89526331,176.53,176.41,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256680299,5.6665,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747256680701,62.94,176.48,176.41,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256680907,9.95526331,176.44,176.32,90.91878649]
["bitfinex-derivatives","SOLF0:USTF0",1747256681204,65.9485,176.43,176.32,90.91878649]
["bitfinex-derivatives","SOLF0:USTF0",1747256681806,5.6677,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747256682101,65.9485,176.43,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747256682404,5.6677,176.42,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747256682906,5.6678,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747256683107,5.6678,176.41,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747256683710,5.6675,176.42,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747256684705,5.6678,176.41,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747256685104,65.9485,176.43,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747256685305,5.6675,176.42,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747256685506,65.9485,176.43,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747256686607,5.6678,176.41,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747256686802,65.9485,176.43,176.32,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256687007,62.6,176.44,176.34,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256687202,5.6674,176.42,176.34,72.55526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256687597,5.6673,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747256687802,62.6,176.44,176.34,72.55526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256688203,5.6676,176.42,176.34,72.55526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256688410,62.6,176.44,176.34,72.55526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256688709,62.6,176.44,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747256689007,5.6683,176.4,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747256689310,62.6,176.44,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747256690409,5.6683,176.4,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747256690804,5.6683,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747256690999,5.6683,176.4,176.32,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256691000,5.6678,176.41,176.32,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256691205,62.6,176.44,176.32,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256691505,62.6,176.44,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747256691916,5.6683,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747256692210,62.6,176.44,176.32,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747256692508,5.6699,176.35,176.28,64.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747256692699,63.06,176.38,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747256693102,5.6697,176.35,176.28,64.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747256693509,63.06,176.38,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747256694210,5.6694,176.36,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747256694413,63.06,176.38,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747256694910,5.6695,176.36,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747256695106,5.6695,176.36,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747256696011,5.6695,176.36,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747256696214,5.6697,176.35,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747256696413,9.95526331,176.43,176.3,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256696611,63.22,176.42,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747256696812,5.6685,176.39,176.31,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747256697013,63.22,176.42,176.31,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747256697210,63.22,176.42,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747256697411,63.22,176.42,176.33,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256697412,5.6678,176.41,176.33,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256698013,5.6678,176.41,176.33,72.59526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256698512,68.8875,176.42,176.33,72.59526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256698715,63.22,176.42,176.33,72.59526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256699115,5.668,176.41,176.33,72.59526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256699416,5.668,176.41,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747256699715,5.668,176.41,176.33,72.59526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256700514,63.22,176.42,176.33,72.59526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256700716,68.292,176.46,176.36,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256700911,63.06,176.44,176.36,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256701215,63.06,176.44,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747256702018,5.6665,176.45,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747256702216,68.7465,176.45,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747256702416,68.7465,176.45,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747256702717,63.08,176.45,176.35,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747256702915,63.08,176.45,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747256703211,5.6676,176.42,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747256703411,63.08,176.45,176.33,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256703917,63.08,176.45,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747256704112,63.08,176.45,176.33,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256705017,9.95526331,176.42,176.33,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256705219,62.64,176.41,176.33,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256705516,62.64,176.41,176.29,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256705517,9.95526331,176.39,176.29,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256705717,9.95526331,176.39,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747256705916,5.6694,176.36,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747256706416,13.50986331,176.39,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747256706613,13.50986331,176.39,176.29,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256707120,3.5546,176.39,176.29,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256707319,3.5546,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747256708213,9.223,176.39,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747256709114,3.5546,176.39,176.29,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256709321,13.50986331,176.39,176.29,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256709616,5.6693,176.36,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747256710123,5.6696,176.35,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747256711521,3.5546,176.39,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747256711820,5.6692,176.37,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747256712020,5.6692,176.37,176.29,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256712217,1.7672,176.39,176.29,72.59526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256712422,5.6686,176.39,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747256712624,5.6686,176.39,176.29,72.59526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256712816,65.3116,176.4,176.29,72.59526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256713624,65.3116,176.4,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747256713625,5.6687,176.38,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747256714622,65.3116,176.4,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747256714825,75.26686331,176.4,176.29,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256715426,5.6694,176.36,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747256715619,75.26686331,176.4,176.29,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256715821,63.3,176.39,176.29,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747256716023,5.6695,176.36,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747256717125,5.6697,176.35,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747256717321,63.3,176.39,176.27,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747256717622,5.6702,176.34,176.28,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256718025,5.6702,176.34,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747256718323,5.6702,176.34,176.28,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256718524,5.6702,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747256718719,1.8201,176.38,176.29,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256718920,63.2,176.39,176.29,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256719123,68.8686,176.39,176.29,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256719422,5.6686,176.39,176.29,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256720124,7.5598,176.4,176.29,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256720423,126.52,176.41,176.29,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256720825,5.6683,176.4,176.29,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256721228,5.6683,176.4,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747256721523,126.52,176.41,176.33,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256721725,126.52,176.41,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747256721928,5.6681,176.4,176.33,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256722326,5.6681,176.4,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747256722519,5.6681,176.4,176.33,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256722828,5.6681,176.4,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747256723727,132.1878,176.41,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747256725626,126.52,176.41,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747256725820,3.6945,176.43,176.33,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256726025,66.82,176.44,176.35,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256726421,66.82,176.44,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747256726622,66.82,176.44,176.35,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256727323,4.0,176.44,176.35,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256727727,4.0,176.44,176.36,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747256729430,4.0,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747256730727,9.6668,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747256731124,5.6668,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747256731331,62.74,176.45,176.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256731828,5.6674,176.43,176.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256732828,5.6674,176.43,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747256733431,5.6669,176.44,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747256733728,62.74,176.45,176.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256734031,68.4067,176.45,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747256734330,62.74,176.45,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747256734527,5.667,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747256736732,125.62,176.47,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747256736934,125.62,176.47,176.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256737130,125.6,176.47,176.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747256737331,5.6662,176.46,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747256737527,63.38,176.47,176.38,73.33526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256737727,63.38,176.47,176.39,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747256737927,15.43766331,176.5,176.39,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747256738130,62.18,176.49,176.39,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747256738529,5.6658,176.47,176.39,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747256739034,5.6656,176.48,176.39,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747256739235,5.6656,176.48,176.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747256739539,5.6656,176.48,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747256743434,67.8453,176.49,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747256744037,67.8453,176.49,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747256744640,1.7737,176.5,176.41,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256744939,61.78,176.51,176.41,11.77026331]
["bitfinex-derivatives","SOLF0:USTF0",1747256745238,67.4448,176.51,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747256747038,5.6649,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747256748741,5.6649,176.5,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747256748934,67.4446,176.51,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747256749742,5.6648,176.5,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747256751142,13.95526331,176.57,176.44,73.31526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256751336,61.4,176.56,176.44,73.31526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256751639,61.4,176.56,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747256751840,5.6642,176.53,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747256752539,5.6642,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747256755844,5.6642,176.52,176.44,73.31526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256756942,5.6642,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747256758045,5.6646,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747256758241,61.4,176.56,176.44,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256758747,61.4,176.56,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747256759247,5.6647,176.51,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747256759448,13.95526331,176.57,176.44,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256759648,122.72,176.56,176.44,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256759848,5.6639,176.53,176.44,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256760049,5.6639,176.53,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747256760248,61.62,176.56,176.46,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256760548,61.62,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747256760746,3.5949,176.59,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747256760747,64.7149,176.59,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747256760946,5.6625,176.58,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747256761344,64.6949,176.59,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747256761548,9.2571,176.59,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747256761745,3.5949,176.59,176.5,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256761961,5.6626,176.57,176.5,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747256762755,5.6626,176.57,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747256763358,5.663,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747256763859,5.6632,176.55,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747256764053,3.5949,176.59,176.48,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256764559,9.95526331,176.58,176.48,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256764758,3.5949,176.59,176.48,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256764955,64.5749,176.59,176.48,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256765158,64.5749,176.59,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747256765861,64.5749,176.59,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747256766859,64.5749,176.59,176.48,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256768064,5.6636,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747256769965,5.6634,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747256770264,5.6634,176.55,176.48,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256771565,5.6634,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747256774964,5.6634,176.55,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747256776864,5.663,176.56,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747256777069,5.663,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747256779066,5.663,176.56,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747256780271,5.6633,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747256780768,5.6633,176.55,176.48,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747256782567,64.5749,176.59,176.49,9.95526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256782967,5.6625,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747256783169,5.6625,176.58,176.52,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256783472,5.6625,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747256783669,5.6625,176.58,176.52,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256784966,5.6625,176.58,176.54,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747256785767,5.6625,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747256786763,5.6625,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747256787169,5.6625,176.58,176.52,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256787475,7.4418,176.59,176.52,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256787676,1.7797,176.59,176.47,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747256787878,11.80076331,176.58,176.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256788066,59.98,176.57,176.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256789176,5.6639,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747256789377,59.98,176.57,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747256789775,5.6637,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747256790978,5.6633,176.55,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747256791182,59.98,176.57,176.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256791580,5.6631,176.56,176.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256792183,5.6631,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747256793985,5.6633,176.55,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747256795185,5.663,176.56,176.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256795385,71.62076331,176.58,176.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256795884,5.6632,176.55,176.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256796283,71.62076331,176.58,176.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256796486,65.4024,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747256800589,5.6624,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747256801389,1.7797,176.59,176.52,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256801891,5.6626,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747256803289,5.663,176.56,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747256804391,5.6627,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747256806789,5.6627,176.57,176.52,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256806995,5.6627,176.57,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747256807492,123.0265,176.6,176.52,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256807695,61.6,176.6,176.52,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256808092,5.662,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747256808798,5.662,176.59,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747256810198,67.2616,176.6,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747256810499,59.3,176.63,176.52,70.31526331]
["bitfinex-derivatives","SOLF0:USTF0",1747256810699,59.3,176.63,176.53,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747256810999,5.6613,176.61,176.53,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747256811701,5.6613,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747256813603,5.6613,176.61,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747256815003,5.6611,176.62,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747256815406,72.76126331,176.64,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747256815606,5.6615,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747256820109,5.6616,176.6,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747256830219,6.36305056,176.62,176.56,65.72305056]
["bitfinex-derivatives","SOLF0:USTF0",1747256830720,12.02405056,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747256831427,5.661,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747256835822,5.6613,176.61,176.56,65.72305056]
["bitfinex-derivatives","SOLF0:USTF0",1747256836023,6.36305056,176.61,176.56,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256836328,65.50305056,176.61,176.56,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256837430,5.6621,176.59,176.56,65.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747256838734,5.6623,176.58,176.56,65.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747256839123,6.36305056,176.59,176.56,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256839322,5.6626,176.57,176.56,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747256839736,5.6626,176.57,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747256840533,5.6624,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747256840730,5.6624,176.58,176.52,65.48305056]
["bitfinex-derivatives","SOLF0:USTF0",1747256841132,5.6624,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747256841333,5.6624,176.58,176.52,65.48305056]
["bitfinex-derivatives","SOLF0:USTF0",1747256841534,5.6624,176.58,176.52,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256841734,6.36305056,176.59,176.52,65.48305056]
["bitfinex-derivatives","SOLF0:USTF0",1747256841735,5.6628,176.57,176.52,65.48305056]
["bitfinex-derivatives","SOLF0:USTF0",1747256842637,5.6628,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747256843135,6.36305056,176.57,176.52,64.784]
["bitfinex-derivatives","SOLF0:USTF0",1747256843736,5.6635,176.55,176.52,64.784]
["bitfinex-derivatives","SOLF0:USTF0",1747256844036,6.36305056,176.57,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747256845038,5.6631,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747256846434,5.6631,176.56,176.52,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256846639,6.36305056,176.59,176.53,6.36305056]
["bitfinex-derivatives","SOLF0:USTF0",1747256847640,12.02515056,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747256849142,5.6623,176.58,176.53,6.36305056]
["bitfinex-derivatives","SOLF0:USTF0",1747256849741,5.6623,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747256850044,5.6626,176.57,176.53,6.36305056]
["bitfinex-derivatives","SOLF0:USTF0",1747256850542,5.6626,176.57,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747256850738,5.6629,176.56,176.53,6.36305056]
["bitfinex-derivatives","SOLF0:USTF0",1747256850938,5.6629,176.56,176.52,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256851541,5.6629,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747256853340,5.6627,176.57,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747256857346,6.36305056,176.59,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747256857946,5.663,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747256858650,5.663,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747256864251,5.6633,176.55,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747256864651,5.663,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747256865254,5.663,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747256875167,5.663,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747256876765,5.663,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747256880667,5.6627,176.57,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747256880868,67.37112867,176.63,176.55,6.36352867]
["bitfinex-derivatives","SOLF0:USTF0",1747256881169,126.43081785,176.63,176.55,6.36321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256881471,6.36321785,176.59,176.52,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256881665,6.36321785,176.59,176.52,65.48321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256881861,6.36321785,176.59,176.52,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747256883170,6.36321785,176.59,176.52,65.48321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256883874,5.6627,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747256884270,6.36321785,176.59,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747256885363,5.6628,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747256886271,5.6623,176.58,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747256886767,5.6626,176.57,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747256887272,5.6626,176.57,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747256887473,5.6625,176.58,176.52,65.48321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256887772,5.6625,176.58,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747256888075,5.6627,176.57,176.52,65.48321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256888375,5.6627,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747256888566,5.6623,176.58,176.52,65.48321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256888771,65.42321785,176.61,176.52,65.48321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256888976,65.42321785,176.61,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747256889469,59.08,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747256889677,8.29081785,176.63,176.56,65.44321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256889977,6.36321785,176.63,176.56,65.44321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256890377,5.6612,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747256892071,5.6607,176.63,176.58,6.36321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256892471,65.40321785,176.65,176.58,6.36321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256892777,122.12,176.66,176.6,6.36321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256893072,118.12,176.66,176.6,65.44321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256893273,5.6603,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747256894169,5.6603,176.64,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747256894475,5.6603,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747256896673,59.08,176.66,176.6,71.10471785]
["bitfinex-derivatives","SOLF0:USTF0",1747256897177,59.08,176.66,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747256897779,5.6605,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747256897976,59.08,176.66,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747256899173,5.6605,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747256900281,5.6601,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747256900480,59.08,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747256900981,5.6601,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747256903783,5.6598,176.66,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747256907483,5.6598,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747256907683,12.02271785,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747256908284,60.8475,176.68,176.62,6.36321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256908285,6.36321785,176.7,176.62,6.36321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256908685,6.36321785,176.71,176.64,6.36321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256908884,6.36321785,176.71,176.64,65.36321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256909486,5.6593,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747256911685,5.6593,176.68,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747256912086,5.6588,176.69,176.64,65.36321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256912281,6.36321785,176.71,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747256914084,5.6589,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747256914686,5.6591,176.68,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747256915485,5.6591,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747256918383,6.36321785,176.71,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747256918384,5.6595,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747256918586,6.36321785,176.67,176.61,65.34321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256919184,5.6598,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747256920186,5.66,176.65,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747256920788,5.6598,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747256924089,5.6601,176.65,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747256926004,5.6598,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747256935007,5.6598,176.66,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747256939809,5.6598,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747256940810,5.6595,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747256941413,5.6598,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747256948323,5.6595,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747256953921,5.6595,176.67,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747256954917,5.6595,176.67,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747256958626,5.6598,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747256959029,5.6598,176.66,176.62,6.36321785]
["bitfinex-derivatives","SOLF0:USTF0",1747256959326,5.6598,176.66,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747256963327,5.6598,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747256967229,5.6596,176.67,176.62,6.35906179]
["bitfinex-derivatives","SOLF0:USTF0",1747256968023,5.6596,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747256974130,5.6596,176.67,176.62,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747256975230,5.6596,176.67,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747256975426,58.78,176.71,176.66,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747256975930,58.78,176.71,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747256976134,5.6586,176.7,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747256976527,70.94484287,176.73,176.66,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747256976727,5.6581,176.71,176.66,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747256977127,5.6581,176.71,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747256981534,5.6579,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747256981737,66.94484287,176.73,176.66,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747256981932,6.35844287,176.75,176.68,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747256982137,64.3973,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747256982736,5.6575,176.73,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747256982936,5.6575,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747256983139,5.6575,176.73,176.68,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747256983845,5.6572,176.74,176.68,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747256984338,5.6572,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747256984743,5.6575,176.73,176.68,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747256984942,5.6575,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747256985845,5.6578,176.72,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747256986447,5.6578,176.72,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747256986640,5.6576,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747256990047,5.6578,176.72,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747256997246,5.6575,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747257000649,5.6579,176.72,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747257013054,5.6573,176.74,176.68,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257013263,5.6573,176.74,176.7,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257013660,5.6573,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257014160,5.6573,176.74,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747257014962,5.6574,176.73,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747257015563,5.6572,176.74,176.7,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257016260,6.35844287,176.73,176.65,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257016466,6.35844287,176.73,176.65,65.17844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257016762,6.35844287,176.73,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747257017964,5.6583,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747257020064,6.35844287,176.73,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747257020261,5.6584,176.7,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747257021260,5.6584,176.7,176.61,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747257021261,6.35844287,176.69,176.61,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747257021464,6.35844287,176.67,176.6,495.37844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257021862,6.35844287,176.69,176.62,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257022371,5.6596,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747257023266,5.6597,176.66,176.62,12.01934287]
["bitfinex-derivatives","SOLF0:USTF0",1747257023466,6.35844287,176.69,176.62,12.01934287]
["bitfinex-derivatives","SOLF0:USTF0",1747257023767,5.6599,176.66,176.62,12.01934287]
["bitfinex-derivatives","SOLF0:USTF0",1747257025462,5.6599,176.66,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747257026270,5.66,176.65,176.62,12.01934287]
["bitfinex-derivatives","SOLF0:USTF0",1747257027971,5.6598,176.66,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747257030672,5.6598,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747257031473,5.6598,176.66,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747257031669,5.6601,176.65,176.6,495.37844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257031973,6.35844287,176.67,176.6,501.03984287]
["bitfinex-derivatives","SOLF0:USTF0",1747257032575,5.6606,176.64,176.6,501.03984287]
["bitfinex-derivatives","SOLF0:USTF0",1747257032873,6.35844287,176.67,176.6,501.03984287]
["bitfinex-derivatives","SOLF0:USTF0",1747257033073,5.6608,176.63,176.6,501.03984287]
["bitfinex-derivatives","SOLF0:USTF0",1747257033478,5.6608,176.63,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747257033677,5.6606,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747257034078,6.35844287,176.67,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747257035777,6.35844287,176.69,176.62,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257036477,5.6597,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747257038078,5.6597,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747257038475,5.6597,176.66,176.62,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257039077,5.6597,176.66,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747257039669,5.6601,176.65,176.62,12.01934287]
["bitfinex-derivatives","SOLF0:USTF0",1747257039977,5.6601,176.65,176.62,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257040878,64.93844287,176.69,176.62,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257040879,3.7503,176.72,176.62,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257041074,6.35844287,176.7,176.62,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257041276,6.35844287,176.7,176.64,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257041681,6.35844287,176.7,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747257042280,5.6593,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747257045586,5.6595,176.67,176.64,12.01864287]
["bitfinex-derivatives","SOLF0:USTF0",1747257045788,6.35844287,176.7,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747257045985,6.35844287,176.7,176.63,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747257046186,117.16,176.71,176.63,64.2404]
["bitfinex-derivatives","SOLF0:USTF0",1747257046187,5.6597,176.66,176.63,64.2404]
["bitfinex-derivatives","SOLF0:USTF0",1747257046590,6.35844287,176.68,176.63,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747257047089,6.35844287,176.66,176.63,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747257048789,5.6603,176.64,176.63,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747257050092,5.6607,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747257050286,64.93844287,176.66,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747257050786,64.93844287,176.66,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747257051792,5.6605,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747257052391,5.6607,176.63,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747257053196,5.6605,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747257054393,5.6607,176.63,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747257056196,5.6604,176.64,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747257057396,6.35844287,176.67,176.61,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257057597,64.91844287,176.67,176.61,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257058397,5.6597,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747257058698,64.91844287,176.67,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747257058896,5.6599,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747257059500,58.58,176.71,176.63,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257059688,6.35844287,176.7,176.63,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257060090,5.6592,176.68,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747257060599,5.6589,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747257060900,64.91844287,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747257061402,5.6592,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747257062398,64.91844287,176.7,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747257062702,64.91844287,176.7,176.63,64.91844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257063100,5.659,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747257063403,58.58,176.71,176.65,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257063602,62.3103,176.72,176.65,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257064202,5.6586,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747257066202,62.3103,176.72,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747257066702,6.35844287,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747257066902,64.91844287,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747257067402,5.6581,176.71,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747257068202,5.6581,176.71,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747257073009,5.6586,176.7,176.67,12.01774287]
["bitfinex-derivatives","SOLF0:USTF0",1747257073403,5.6586,176.7,176.67,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257074110,5.6582,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747257076706,5.6584,176.7,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747257076911,64.91844287,176.73,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747257077806,5.6586,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747257082508,5.6586,176.7,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747257082717,6.35844287,176.74,176.67,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257082915,58.54,176.73,176.67,6.35844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257083108,58.54,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747257083310,5.6579,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747257083512,58.54,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747257083715,58.54,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747257084213,5.658,176.72,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747257085115,64.1976,176.73,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747257085712,64.1976,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747257087016,5.6579,176.72,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747257089917,64.1976,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747257090117,58.54,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747257090718,5.6578,176.72,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747257092322,5.6581,176.71,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747257092921,6.35844287,176.74,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747257093720,5.658,176.72,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747257095721,6.35844287,176.74,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747257096114,6.35844287,176.74,176.67,64.89844287]
["bitfinex-derivatives","SOLF0:USTF0",1747257097319,5.6583,176.71,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747257103223,5.6579,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747257103926,5.6581,176.71,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747257105636,5.6576,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747257108040,64.83844287,176.75,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747257108229,6.35625727,176.71,176.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747257108433,6.3590527,176.69,176.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747257108840,5.66,176.66,176.63,64.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747257109035,6.3590527,176.69,176.63,64.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747257110341,5.6601,176.65,176.63,64.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747257111642,5.6601,176.65,176.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747257112341,5.6603,176.64,176.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747257116849,5.6602,176.65,176.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747257117150,6.3590527,176.67,176.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747257117448,5.6603,176.64,176.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747257119444,3.6775,176.72,176.63,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747257119748,6.3590527,176.7,176.64,6.3590527]
["bitfinex-derivatives","SOLF0:USTF0",1747257120351,6.3590527,176.7,176.64,12.0192527]
["bitfinex-derivatives","SOLF0:USTF0",1747257120550,6.3590527,176.7,176.64,6.3590527]
["bitfinex-derivatives","SOLF0:USTF0",1747257121554,5.6592,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747257122054,6.3590527,176.7,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747257123150,64.8190527,176.7,176.64,6.3590527]
["bitfinex-derivatives","SOLF0:USTF0",1747257123355,58.46,176.71,176.66,6.3590527]
["bitfinex-derivatives","SOLF0:USTF0",1747257123751,64.1183,176.71,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747257124651,5.658,176.72,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747257125155,5.658,176.72,176.68,6.3590527]
["bitfinex-derivatives","SOLF0:USTF0",1747257125349,5.658,176.72,176.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257125654,5.658,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747257127755,5.6576,176.73,176.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257127954,116.9,176.75,176.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257128553,58.46,176.75,176.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257129754,5.6575,176.73,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747257130156,5.6575,176.73,176.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257131154,5.6575,176.73,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747257131355,5.6573,176.74,176.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257131555,5.6573,176.74,176.67,62.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747257131749,62.1695,176.77,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747257132758,5.6574,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747257133957,5.6575,176.73,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747257134351,5.6575,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747257135249,5.6572,176.74,176.67,62.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747257135855,5.6569,176.75,176.67,62.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747257136757,5.6572,176.74,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747257143362,58.42,176.78,176.71,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257145266,6.35484561,176.75,176.71,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257145663,5.6578,176.72,176.71,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257146167,5.6586,176.7,176.67,62.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747257146467,6.35484561,176.73,176.67,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257147058,5.6589,176.69,176.67,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257148167,6.35484561,176.73,176.67,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257148970,5.6591,176.68,176.67,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257161782,5.6607,176.63,176.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257161980,6.35484561,176.67,176.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257162580,5.6601,176.65,176.62,64.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747257162883,5.6601,176.65,176.62,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257163087,5.6601,176.65,176.62,64.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747257163880,6.35484561,176.69,176.63,6.35484561]
["bitfinex-derivatives","SOLF0:USTF0",1747257164385,5.6594,176.67,176.63,6.35484561]
["bitfinex-derivatives","SOLF0:USTF0",1747257164983,5.6594,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747257174891,5.6597,176.66,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747257175091,5.6597,176.66,176.63,6.35484561]
["bitfinex-derivatives","SOLF0:USTF0",1747257175494,5.6597,176.66,176.63,12.01524561]
["bitfinex-derivatives","SOLF0:USTF0",1747257178896,5.6597,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747257179697,5.6597,176.66,176.63,12.01544561]
["bitfinex-derivatives","SOLF0:USTF0",1747257181598,5.6597,176.66,176.63,6.35484561]
["bitfinex-derivatives","SOLF0:USTF0",1747257181801,5.6597,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747257182597,122.958824,176.67,176.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257182898,6.358824,176.63,176.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257183099,64.658824,176.63,176.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257183404,5.6619,176.59,176.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257183793,5.6618,176.6,176.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257187411,5.6619,176.59,176.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257187706,64.66344968,176.63,176.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257187902,64.66344968,176.63,176.58,63.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747257188507,5.6615,176.61,176.58,63.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747257191209,5.6618,176.6,176.58,63.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747257191699,5.6618,176.6,176.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257192306,5.6619,176.59,176.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257192506,6.36344968,176.61,176.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257192709,64.66344968,176.63,176.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257192908,64.66344968,176.63,176.56,6.36344968]
["bitfinex-derivatives","SOLF0:USTF0",1747257193107,5.6617,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747257194113,5.662,176.59,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747257194314,5.662,176.59,176.56,6.36344968]
["bitfinex-derivatives","SOLF0:USTF0",1747257194914,64.66344968,176.63,176.56,12.02624968]
["bitfinex-derivatives","SOLF0:USTF0",1747257195314,64.66344968,176.63,176.56,6.36344968]
["bitfinex-derivatives","SOLF0:USTF0",1747257195614,5.6617,176.6,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747257198313,5.662,176.59,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747257198817,5.662,176.59,176.56,12.02624968]
["bitfinex-derivatives","SOLF0:USTF0",1747257201118,5.662,176.59,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747257201524,5.6617,176.6,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747257202417,5.6617,176.6,176.56,6.36344968]
["bitfinex-derivatives","SOLF0:USTF0",1747257202924,5.6617,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747257203320,5.6621,176.59,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747257203519,64.66344968,176.63,176.56,6.36344968]
["bitfinex-derivatives","SOLF0:USTF0",1747257203818,64.66344968,176.63,176.56,64.68344968]
["bitfinex-derivatives","SOLF0:USTF0",1747257204014,5.6615,176.61,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747257205121,5.6615,176.61,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747257205821,5.6616,176.6,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747257206219,64.66344968,176.63,176.56,64.68344968]
["bitfinex-derivatives","SOLF0:USTF0",1747257206419,5.6615,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747257207120,5.6617,176.6,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747257207420,64.66344968,176.63,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747257207720,5.6619,176.6,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747257208523,6.36344968,176.65,176.58,6.36344968]
["bitfinex-derivatives","SOLF0:USTF0",1747257208823,58.3,176.67,176.62,6.36344968]
["bitfinex-derivatives","SOLF0:USTF0",1747257209020,5.6595,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747257210923,5.6597,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747257211126,5.6597,176.66,176.62,6.36344968]
["bitfinex-derivatives","SOLF0:USTF0",1747257211323,58.24,176.7,176.6,68.15425659]
["bitfinex-derivatives","SOLF0:USTF0",1747257211523,5.6596,176.67,176.6,68.15425659]
["bitfinex-derivatives","SOLF0:USTF0",1747257211723,58.24,176.7,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747257212026,5.6599,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747257213027,5.66,176.65,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747257213226,5.66,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747257213427,58.24,176.7,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747257214827,58.24,176.7,176.61,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747257215026,69.5571,176.7,176.6,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747257215226,1.7658,176.69,176.6,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747257215428,5.6613,176.61,176.6,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747257218833,5.6629,176.56,176.55,547.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257220735,5.6629,176.56,176.55,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747257220928,5.6637,176.54,176.51,63.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747257222028,5.6639,176.53,176.51,63.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747257222228,5.6639,176.53,176.51,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747257222633,5.6642,176.52,176.51,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747257229053,9.93425659,176.56,176.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257229254,68.17425659,176.56,176.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257229455,1.7781,176.55,176.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257229646,58.18,176.54,176.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257230148,5.6655,176.48,176.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257231050,5.6652,176.49,176.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257231255,9.93425659,176.53,176.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257231453,5.6647,176.51,176.44,118.86761797]
["bitfinex-derivatives","SOLF0:USTF0",1747257231657,58.18,176.5,176.44,118.86761797]
["bitfinex-derivatives","SOLF0:USTF0",1747257231951,58.18,176.5,176.44,124.53411797]
["bitfinex-derivatives","SOLF0:USTF0",1747257232357,5.6657,176.48,176.44,124.53411797]
["bitfinex-derivatives","SOLF0:USTF0",1747257232555,58.18,176.5,176.44,124.53411797]
["bitfinex-derivatives","SOLF0:USTF0",1747257232756,5.6656,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747257233855,5.6658,176.47,176.44,124.53431797]
["bitfinex-derivatives","SOLF0:USTF0",1747257234049,5.6658,176.47,176.44,118.86761797]
["bitfinex-derivatives","SOLF0:USTF0",1747257234755,58.18,176.5,176.44,118.86761797]
["bitfinex-derivatives","SOLF0:USTF0",1747257235157,58.18,176.5,176.44,124.53421797]
["bitfinex-derivatives","SOLF0:USTF0",1747257235353,5.6658,176.47,176.44,124.53421797]
["bitfinex-derivatives","SOLF0:USTF0",1747257235751,58.18,176.5,176.44,118.86761797]
["bitfinex-derivatives","SOLF0:USTF0",1747257236259,58.18,176.53,176.45,68.11425659]
["bitfinex-derivatives","SOLF0:USTF0",1747257236456,5.6644,176.52,176.45,68.11425659]
["bitfinex-derivatives","SOLF0:USTF0",1747257237151,5.6644,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747257238057,58.18,176.53,176.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257238557,60.0439,176.56,176.47,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257238752,118.2239,176.56,176.41,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747257238955,118.2239,176.56,176.24,69.35893313]
["bitfinex-derivatives","SOLF0:USTF0",1747257238956,9.9571498,176.5,176.24,69.35893313]
["bitfinex-derivatives","SOLF0:USTF0",1747257239154,19.9142996,176.25,176.06,82.69053852]
["bitfinex-derivatives","SOLF0:USTF0",1747257239358,657.2971498,176.24,176.08,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747257239561,5.6765,176.14,176.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747257239857,516.4671498,176.23,176.07,149.15756421]
["bitfinex-derivatives","SOLF0:USTF0",1747257240058,516.4671498,176.23,176.15,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1747257240254,16.99,176.22,176.15,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1747257240455,159.44,176.21,176.17,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1747257240758,9.9571498,176.26,176.19,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1747257240954,568.18,176.28,176.18,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1747257241155,568.18,176.28,176.19,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1747257241358,568.18,176.28,176.2,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1747257241761,568.18,176.28,176.21,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1747257242155,568.18,176.28,176.22,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1747257242758,568.18,176.28,176.11,19.6185543]
["bitfinex-derivatives","SOLF0:USTF0",1747257242955,568.18,176.28,176.21,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1747257243157,67.30730996,176.27,176.11,14.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747257243354,83.28146426,176.27,176.19,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1747257243549,15.9741543,176.23,176.11,14.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747257243755,5.6742,176.21,176.14,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1747257244055,15.9741543,176.19,176.08,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747257244252,15.9741543,176.19,176.03,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257244653,15.9741543,176.19,176.03,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257244962,15.9741543,176.19,176.03,66.53111478]
["bitfinex-derivatives","SOLF0:USTF0",1747257245157,194.56019044,176.06,176.03,66.53111478]
["bitfinex-derivatives","SOLF0:USTF0",1747257245563,194.56019044,176.06,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747257246164,194.56019044,176.06,175.86,3482.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257246165,194.56019044,176.06,175.81,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747257246368,194.56019044,176.06,175.95,15.9741543]
["bitfinex-derivatives","SOLF0:USTF0",1747257246565,194.56019044,176.06,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747257246759,194.56019044,176.06,175.96,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257247065,123.27230341,175.98,175.96,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257247256,104.29320341,175.98,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747257247459,26.86435175,176.05,175.96,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747257247661,26.86435175,176.05,175.96,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257247866,26.86435175,176.05,175.97,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257248068,67.30730996,176.04,175.97,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747257248462,67.30730996,176.04,175.97,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747257248662,58.57860996,176.04,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747257248871,194.56019044,176.06,176.03,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747257251063,194.56019044,176.06,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747257253267,194.56019044,176.06,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747257254870,194.56019044,176.06,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747257257167,79.78,176.13,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747257258066,7.4619,176.15,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747257258277,79.54,176.14,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747257258469,79.54,176.14,176.03,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747257259168,1.7855,176.15,176.03,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747257259371,79.3,176.14,176.03,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747257259672,84.9765,176.14,176.03,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747257259973,84.9765,176.14,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747257260572,5.6765,176.14,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747257260874,79.0,176.13,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747257261176,5.6765,176.14,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747257261380,5.6768,176.13,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747257261575,80.7255,176.15,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747257261871,1.7855,176.15,176.02,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257262075,1.7855,176.15,176.03,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257262473,7.4618,176.15,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747257262676,7.4618,176.15,176.09,84.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747257262971,19.99163456,176.2,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747257263172,80.348,176.19,176.09,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257263474,5.676,176.16,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747257263673,80.348,176.19,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747257264075,5.6762,176.15,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747257265976,80.348,176.19,176.09,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257266476,5.6765,176.14,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747257267877,15.9930182,176.16,176.09,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257268076,16.00046862,176.15,176.09,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257268274,77.9,176.14,176.09,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257268473,5.6776,176.11,176.09,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257268669,77.9,176.14,176.09,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257269675,77.9,176.14,176.05,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257269878,1.7851,176.13,176.05,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257270080,5.6781,176.09,176.05,84.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747257271379,5.6784,176.08,176.05,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257271580,1.7851,176.13,176.05,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257271782,1.7851,176.13,176.05,84.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747257272080,1.7851,176.13,176.05,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257272481,5.678,176.1,176.05,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257272781,5.678,176.1,176.05,84.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747257273684,5.6781,176.09,176.05,84.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747257274185,5.6781,176.09,176.05,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257274878,5.6781,176.09,176.05,84.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747257276283,5.6778,176.1,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747257276481,1.7851,176.13,176.05,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257277178,11.78599477,176.13,176.05,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257277376,10.00089477,176.1,176.01,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257277680,10.00633014,176.08,176.01,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257277884,5.6803,176.02,176.01,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257278582,5.681,176.0,175.97,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257279083,5.6809,176.01,175.97,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257279483,16.01508546,176.08,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747257279677,5.6804,176.02,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747257279882,5.6804,176.02,175.97,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747257280186,5.6807,176.01,175.97,84.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747257280385,16.01508546,176.08,175.96,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1747257280685,174.96298904,176.09,175.96,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1747257280885,5.6803,176.03,175.96,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1747257281188,174.96298904,176.09,175.96,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1747257281390,174.96298904,176.09,175.97,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747257282785,5.6816,175.98,175.97,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747257283179,77.42,176.04,175.96,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1747257283379,5.6819,175.97,175.96,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1747257283978,5.6817,175.98,175.96,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1747257284178,77.42,176.04,175.96,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1747257284590,79.1847,176.04,175.96,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1747257284784,5.6819,175.97,175.96,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1747257284987,97.14879821,176.04,175.96,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1747257285188,81.127,176.04,175.91,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747257285386,16.02718293,176.01,175.91,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747257285585,16.02585463,176.02,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747257285785,16.02585463,176.02,175.91,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747257285986,159.907,176.04,175.91,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747257286389,5.6811,176.0,175.91,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747257286582,159.907,176.04,175.91,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747257286583,3.707,176.04,175.91,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747257286787,78.98,176.03,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747257287289,78.98,176.03,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747257287483,5.6815,175.99,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747257287684,5.6815,175.99,175.91,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747257288089,78.98,176.03,175.91,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747257288588,1.7647,176.04,175.91,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747257288788,80.5247,176.04,175.91,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747257288996,80.5247,176.04,175.91,173.86585463]
["bitfinex-derivatives","SOLF0:USTF0",1747257290189,5.6806,176.01,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747257290389,5.6806,176.01,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257290693,80.5247,176.04,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257291194,5.6811,176.0,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257292892,80.5247,176.04,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257293196,1.7647,176.04,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257293594,5.6813,175.99,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257293790,1.7647,176.04,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257294095,5.6812,176.0,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257294292,1.7647,176.04,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257295491,5.6816,175.98,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257297296,1.7647,176.04,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257297800,5.6816,175.98,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257300401,79.2447,176.04,175.97,84.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747257300598,79.2447,176.04,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257301003,5.6813,175.99,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257301399,79.2447,176.04,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257301600,5.6816,175.98,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257303204,5.6813,175.99,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257303408,76.76,176.07,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257303801,5.6808,176.01,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747257304510,5.6809,176.0,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747257304710,76.76,176.07,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747257304908,76.76,176.07,175.97,84.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747257305108,76.76,176.07,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257305306,76.48,176.07,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747257305508,76.48,176.07,175.97,88.80716828]
["bitfinex-derivatives","SOLF0:USTF0",1747257305702,5.6808,176.01,175.97,88.80716828]
["bitfinex-derivatives","SOLF0:USTF0",1747257305899,88.16416828,176.08,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257306306,5.6805,176.02,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257306503,88.16416828,176.08,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747257306805,5.6805,176.02,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747257307007,88.16416828,176.08,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747257307510,5.6805,176.02,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747257307810,11.78416828,176.08,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747257308010,5.6806,176.01,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747257308210,76.02,176.07,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257308611,5.6814,175.99,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257308811,10.00716828,176.05,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257309904,5.6815,175.99,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257310102,76.02,176.07,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257310306,5.6802,176.03,175.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257310711,75.58,176.11,176.0,10.00716828]
["bitfinex-derivatives","SOLF0:USTF0",1747257310914,5.6786,176.08,176.0,10.00716828]
["bitfinex-derivatives","SOLF0:USTF0",1747257311716,5.6781,176.09,176.0,10.00716828]
["bitfinex-derivatives","SOLF0:USTF0",1747257311917,75.58,176.11,176.0,10.00716828]
["bitfinex-derivatives","SOLF0:USTF0",1747257312116,75.58,176.11,176.01,85.50716828]
["bitfinex-derivatives","SOLF0:USTF0",1747257312413,10.00716828,176.14,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747257312612,75.4,176.12,176.02,80.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747257312817,75.4,176.12,176.03,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747257313017,5.6779,176.1,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747257313214,5.6779,176.1,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257313414,75.36,176.14,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257314419,85.36716828,176.14,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257315218,5.6769,176.13,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747257315614,75.36,176.14,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257317417,5.6782,176.09,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257318219,75.36,176.14,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257319220,5.6783,176.09,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257319918,5.6783,176.08,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257320420,75.36,176.14,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257321422,5.6782,176.09,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257322720,5.6783,176.08,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257322923,75.36,176.14,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257323222,5.6781,176.09,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257324022,5.6779,176.1,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257324524,5.6779,176.1,176.07,81.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747257324824,5.6779,176.1,176.07,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747257325018,5.6771,176.12,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747257325219,3.6293,176.15,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747257325923,5.6776,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747257326819,3.6293,176.15,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747257327625,3.6293,176.15,176.08,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257328725,5.6771,176.12,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747257329823,3.6293,176.15,176.08,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257330923,3.6293,176.15,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747257331724,3.6293,176.15,176.08,81.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747257332027,5.6774,176.11,176.08,81.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747257335125,5.6772,176.12,176.08,81.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747257335322,3.6293,176.15,176.08,81.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747257335623,3.6293,176.15,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747257335823,72.52,176.17,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747257336320,72.52,176.17,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747257336626,72.52,176.17,176.08,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257336825,5.677,176.13,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747257337022,72.52,176.17,176.08,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257338321,15.66566828,176.2,176.08,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257338522,71.52,176.19,176.08,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257338823,5.6764,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747257339026,5.6764,176.15,176.08,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257339420,5.6764,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747257339619,5.6764,176.15,176.08,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257340728,5.6764,176.14,176.08,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257341128,5.6764,176.14,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747257341428,5.6762,176.15,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747257341731,5.6762,176.15,176.08,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257342029,15.66566828,176.2,176.08,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257342328,71.04,176.19,176.09,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747257342522,5.676,176.16,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747257342720,86.64566828,176.2,176.13,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257343027,5.6762,176.15,176.13,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257345227,5.6764,176.14,176.13,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257345627,10.00716828,176.2,176.13,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257345827,5.6764,176.14,176.13,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257346030,10.00716828,176.2,176.13,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257346523,5.6764,176.15,176.13,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257347332,5.6764,176.14,176.13,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257348532,70.62,176.21,176.13,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257348932,5.6764,176.14,176.13,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257349134,70.16,176.16,176.09,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257349426,5.6787,176.07,176.06,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257351033,5.6799,176.04,176.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257351328,11.3555,176.1,175.98,490.92]
["bitfinex-derivatives","SOLF0:USTF0",1747257351536,10.00716828,176.08,175.99,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747257351836,10.00716828,176.08,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257352230,5.6797,176.04,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747257352430,10.00716828,176.08,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257352630,3.7749,176.07,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257352832,3.7749,176.07,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747257353239,3.7749,176.07,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747257353728,5.6792,176.06,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257354236,3.7749,176.07,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257355137,5.6792,176.06,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747257355738,3.7749,176.07,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257356738,9.4536,176.07,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257357038,3.7749,176.07,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257357239,5.6791,176.06,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747257357644,5.6796,176.04,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747257357838,3.7749,176.07,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257358044,69.44,176.06,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257358245,5.6802,176.03,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747257358446,69.44,176.06,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257358744,5.68,176.03,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747257358944,69.44,176.06,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257359746,5.6802,176.03,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747257359940,5.6802,176.03,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257360140,5.6802,176.03,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747257360539,5.6802,176.03,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257360844,5.6802,176.03,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747257361143,69.44,176.06,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257364147,5.6811,176.0,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257364347,5.6811,176.0,175.98,569.1415]
["bitfinex-derivatives","SOLF0:USTF0",1747257364746,5.6811,176.0,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257365046,5.6811,176.0,175.98,569.1416]
["bitfinex-derivatives","SOLF0:USTF0",1747257365642,69.44,176.06,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257366248,5.6808,176.01,175.98,569.1412]
["bitfinex-derivatives","SOLF0:USTF0",1747257366949,5.681,176.0,175.98,569.1412]
["bitfinex-derivatives","SOLF0:USTF0",1747257367152,5.681,176.0,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257367844,68.36,176.05,175.98,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257368147,3.7749,176.07,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747257368449,70.2517,176.07,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747257368648,68.36,176.07,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747257368948,5.6796,176.05,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747257369149,5.6796,176.05,176.03,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257369349,5.6791,176.06,176.03,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257369653,71.9429,176.11,176.03,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257369947,5.6792,176.06,176.03,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257370749,5.6792,176.06,176.03,75.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747257370945,71.7829,176.11,176.03,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257371353,71.7829,176.11,176.03,75.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747257371649,5.679,176.06,176.03,75.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747257373551,71.7829,176.11,176.03,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257374249,5.6796,176.04,176.03,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257377649,5.6807,176.01,175.98,496.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747257377853,67.4,176.05,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257378353,5.6808,176.01,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257378953,5.6809,176.0,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257380254,67.4,176.05,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257381153,5.6808,176.01,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257381855,67.4,176.05,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257382453,5.6808,176.01,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257384751,5.6809,176.0,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257386354,5.6807,176.01,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257386856,5.6807,176.01,175.99,75.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747257387055,10.00716828,176.07,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257387355,66.5,176.05,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257387560,5.6806,176.01,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257388256,5.6806,176.01,175.99,75.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747257388560,5.6806,176.01,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257390155,66.5,176.05,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257390349,81.2162,176.09,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257390657,69.86,176.09,175.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747257390858,66.16,176.08,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257391157,5.6795,176.05,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257391857,66.16,176.08,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747257391858,5.6797,176.04,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747257393361,5.6797,176.04,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747257393858,5.6797,176.04,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257394059,5.6797,176.04,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747257394261,5.6797,176.04,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257394459,66.04,176.09,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257394660,66.04,176.09,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747257395059,66.04,176.09,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257395259,66.04,176.09,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747257396360,5.6795,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747257396560,66.04,176.09,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747257396762,66.04,176.09,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257397056,10.00716828,176.07,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257397563,5.6806,176.01,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257397861,5.6804,176.02,175.99,77.3391]
["bitfinex-derivatives","SOLF0:USTF0",1747257398767,5.6806,176.01,175.99,77.3391]
["bitfinex-derivatives","SOLF0:USTF0",1747257399464,5.6804,176.02,175.99,77.3391]
["bitfinex-derivatives","SOLF0:USTF0",1747257401771,5.6806,176.01,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257402068,10.00716828,176.07,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257402370,5.6807,176.01,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257403770,5.6804,176.02,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257404068,5.6804,176.02,175.99,77.3391]
["bitfinex-derivatives","SOLF0:USTF0",1747257404871,5.6804,176.02,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747257405575,66.04,176.09,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747257406380,5.6802,176.03,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747257411384,5.6798,176.04,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747257417786,64.28,176.08,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257418893,5.6794,176.05,175.99,71.658]
["bitfinex-derivatives","SOLF0:USTF0",1747257419385,5.6788,176.07,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747257419589,5.6788,176.07,176.05,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257419890,3.7029,176.11,176.05,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257420083,5.6782,176.09,176.05,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257420283,67.5229,176.11,176.05,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257420989,3.7029,176.11,176.05,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257421191,67.4629,176.11,176.05,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257421989,5.6789,176.07,176.05,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257422289,67.4629,176.11,176.05,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257423591,5.679,176.06,176.05,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257443106,12.08313968,176.06,176.05,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257443308,5.6801,176.03,176.02,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257444708,12.08554102,176.03,176.02,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257445612,12.08554102,176.03,175.92,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747257445613,13.07717609,176.03,175.81,6.40772455]
["bitfinex-derivatives","SOLF0:USTF0",1747257445816,6.40772455,176.0,175.91,6.40772455]
["bitfinex-derivatives","SOLF0:USTF0",1747257446203,6.40772455,176.0,175.89,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257446414,6.40772455,175.98,175.9,8.27462455]
["bitfinex-derivatives","SOLF0:USTF0",1747257446717,6.40772455,175.95,175.89,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257446916,6.40772455,175.95,175.9,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257447116,5.684,175.91,175.9,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747257448615,5.684,175.91,175.9,53.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747257449008,3.8528,175.93,175.86,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257449212,64.26,175.92,175.85,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257449416,5.6847,175.89,175.85,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257449619,64.26,175.92,175.85,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257450316,5.6842,175.9,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747257450516,64.26,175.92,175.85,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257450816,5.6844,175.9,175.85,68.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747257451216,64.26,175.92,175.85,68.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747257451413,64.26,175.92,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747257451622,64.26,175.92,175.85,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257451819,64.32,175.96,175.85,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257452013,64.32,175.96,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747257452212,64.32,175.96,175.91,68.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747257452717,5.6828,175.95,175.91,68.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747257452918,64.32,175.96,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747257453120,3.8024,175.99,175.91,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257454027,5.6821,175.97,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747257454532,10.02246447,175.98,175.88,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257454723,5.6831,175.94,175.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257455134,5.6831,175.94,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747257455321,5.6831,175.94,175.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257455527,5.6825,175.95,175.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257455723,5.6825,175.95,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747257459135,5.6825,175.95,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747257459333,5.6821,175.97,175.89,128.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747257459634,5.6821,175.97,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747257459933,5.6821,175.97,175.94,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257460334,5.6821,175.97,175.94,68.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747257462335,3.7232,176.03,175.94,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257462537,64.14,176.02,175.94,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257462930,5.6818,175.98,175.94,68.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747257463839,64.14,176.02,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747257464535,3.7232,176.03,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747257464736,5.6816,175.98,175.94,132.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747257465337,3.7232,176.03,175.94,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257466038,5.6812,176.0,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747257466438,5.6812,176.0,175.94,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257466739,5.6807,176.01,175.94,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257467231,63.84,176.06,175.94,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257467436,5.6809,176.0,175.94,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257467836,5.6809,176.0,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747257468040,5.6809,176.0,175.94,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257468539,5.6812,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747257469342,5.6816,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747257469540,63.84,176.06,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747257469935,5.6814,175.99,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747257472237,13.69386447,176.08,175.94,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747257472441,69.2256,176.07,175.94,136.48246447]
["bitfinex-derivatives","SOLF0:USTF0",1747257473143,69.2256,176.07,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747257473342,69.2256,176.07,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257474840,5.6808,176.01,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257479849,5.6805,176.02,175.99,69.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747257480848,5.8056,176.07,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257482451,5.6806,176.02,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747257482654,5.8056,176.07,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257483156,5.6809,176.0,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257486450,5.8056,176.07,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257486651,62.48,176.06,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257486854,5.6808,176.01,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257487655,62.48,176.06,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257488256,5.6809,176.0,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257488457,62.48,176.06,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257488957,5.6809,176.0,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257490552,62.48,176.06,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257491460,5.6808,176.01,175.99,69.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747257492062,5.6808,176.01,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257492255,62.48,176.06,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257492661,5.6809,176.0,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257494264,5.6808,176.01,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257494860,62.48,176.06,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257495269,62.48,176.06,175.99,69.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747257498666,5.8056,176.07,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257498963,5.68,176.03,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257499364,5.68,176.03,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747257500866,5.6798,176.04,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747257502871,5.6798,176.04,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747257503563,5.6798,176.04,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747257503767,5.6801,176.03,175.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257504374,5.6801,176.03,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747257505072,5.6798,176.04,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747257506177,5.68,176.03,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747257507079,5.68,176.03,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747257509276,5.68,176.03,176.0,12.08405898]
["bitfinex-derivatives","SOLF0:USTF0",1747257509673,5.6797,176.04,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747257509975,10.07465898,176.08,176.0,6.40325898]
["bitfinex-derivatives","SOLF0:USTF0",1747257510174,5.6795,176.05,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747257510588,5.6795,176.05,176.02,6.40325898]
["bitfinex-derivatives","SOLF0:USTF0",1747257510788,5.6792,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747257511083,5.6792,176.06,176.04,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257512686,5.6793,176.05,176.04,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257512986,6.40325898,176.07,175.99,6.40325898]
["bitfinex-derivatives","SOLF0:USTF0",1747257513181,5.6798,176.04,176.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257513386,6.40325898,176.05,176.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257513888,5.6802,176.03,176.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257514184,6.40325898,176.05,176.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257515293,3.6714,176.08,176.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257515591,5.6805,176.02,176.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257515790,3.6714,176.08,176.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257516687,5.6806,176.01,176.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257533004,3.6714,176.08,176.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257533299,3.6714,176.08,176.0,67.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747257533597,5.6801,176.03,176.0,67.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747257536195,5.6803,176.02,176.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257536400,3.6714,176.08,176.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747257537196,5.6805,176.02,176.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747257541703,12.08457345,176.02,176.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747257542405,5.6822,175.96,175.95,491.02]
["bitfinex-derivatives","SOLF0:USTF0",1747257542607,5.6822,175.96,175.95,552.98]
["bitfinex-derivatives","SOLF0:USTF0",1747257543002,5.6821,175.97,175.95,552.98]
["bitfinex-derivatives","SOLF0:USTF0",1747257543300,68.36407345,176.04,175.95,559.38407345]
["bitfinex-derivatives","SOLF0:USTF0",1747257543498,68.36407345,176.04,175.97,12.08567345]
["bitfinex-derivatives","SOLF0:USTF0",1747257544112,68.36407345,176.04,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747257544709,5.6808,176.01,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747257544907,68.36407345,176.04,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747257545309,5.6811,176.0,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747257545915,5.6813,175.99,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747257546110,5.6813,175.99,175.95,552.98]
["bitfinex-derivatives","SOLF0:USTF0",1747257546411,5.6813,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747257547008,5.6809,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747257547512,61.96,176.04,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747257547711,5.6811,176.0,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747257548114,61.96,176.04,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747257549015,61.96,176.04,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747257550015,5.6811,176.0,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747257550617,5.6813,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747257551413,5.6808,176.01,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747257551618,7.7629,176.06,175.96,10.01047786]
["bitfinex-derivatives","SOLF0:USTF0",1747257551918,69.6829,176.06,175.97,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747257552112,5.6802,176.03,175.97,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747257552415,7.7629,176.06,175.97,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747257553114,3.7629,176.06,175.97,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747257553513,5.68,176.03,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747257553708,5.68,176.03,175.97,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747257553709,3.7629,176.06,176.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747257554014,5.6797,176.04,176.01,67.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747257554915,5.6794,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747257559322,5.6792,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747257559821,5.6792,176.06,176.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747257560022,5.6792,176.06,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747257561016,5.6793,176.05,176.02,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747257565224,5.6793,176.05,176.02,12.0829135]
["bitfinex-derivatives","SOLF0:USTF0",1747257566423,5.6791,176.06,176.02,12.0829135]
["bitfinex-derivatives","SOLF0:USTF0",1747257568024,5.6791,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747257568227,6.4028135,176.11,176.04,6.4028135]
["bitfinex-derivatives","SOLF0:USTF0",1747257568722,5.6788,176.07,176.04,6.4028135]
["bitfinex-derivatives","SOLF0:USTF0",1747257569227,5.6788,176.07,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747257569424,5.6788,176.07,176.04,6.4028135]
["bitfinex-derivatives","SOLF0:USTF0",1747257569824,5.679,176.06,176.04,6.4028135]
["bitfinex-derivatives","SOLF0:USTF0",1747257580630,5.679,176.06,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257581732,6.4028135,176.11,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257581930,6.4028135,176.09,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257582134,6.4028135,176.07,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257582328,5.679,176.06,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257584735,5.6789,176.07,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257585429,5.679,176.06,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257588236,5.6789,176.07,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257588429,6.4028135,176.1,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257588736,6.4028135,176.1,176.05,67.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747257589340,5.6787,176.07,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257589538,6.4028135,176.1,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257589736,6.4028135,176.08,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257590540,5.679,176.06,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257596242,5.6786,176.08,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257597143,5.6781,176.09,176.05,68.2228135]
["bitfinex-derivatives","SOLF0:USTF0",1747257597540,5.6781,176.09,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747257597742,10.1339135,176.12,176.05,68.2228135]
["bitfinex-derivatives","SOLF0:USTF0",1747257598243,5.678,176.1,176.07,6.4028135]
["bitfinex-derivatives","SOLF0:USTF0",1747257598638,3.7311,176.12,176.07,6.4028135]
["bitfinex-derivatives","SOLF0:USTF0",1747257599245,5.6782,176.09,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747257599636,3.7311,176.12,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747257600546,3.7311,176.12,176.05,67.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747257600948,3.7311,176.12,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257601751,5.6786,176.08,176.05,67.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747257601949,3.7311,176.12,176.05,67.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747257604549,5.6788,176.07,176.05,67.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747257605049,5.6785,176.08,176.05,67.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747257605350,5.6785,176.08,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257605546,133.96483417,176.14,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257606048,133.96483417,176.14,176.05,67.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747257606846,5.6785,176.08,176.05,67.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747257607048,133.96483417,176.14,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257607251,5.6782,176.09,176.06,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747257607447,5.6782,176.09,176.06,67.2789]
["bitfinex-derivatives","SOLF0:USTF0",1747257608448,5.6778,176.1,176.07,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747257610554,5.6775,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747257610850,133.96483417,176.14,176.06,63.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747257611151,5.678,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747257613053,5.6775,176.11,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747257613653,5.6778,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747257615256,133.96483417,176.14,176.06,63.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747257615456,133.96483417,176.14,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257615955,5.6789,176.07,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257616156,143.96367394,176.14,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257617161,5.679,176.06,176.05,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257629865,67.88233898,176.07,175.99,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257630163,67.88233898,176.07,176.0,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747257630368,67.88233898,176.07,176.0,67.90233898]
["bitfinex-derivatives","SOLF0:USTF0",1747257630663,5.6801,176.03,176.0,73.58293898]
["bitfinex-derivatives","SOLF0:USTF0",1747257630965,5.6803,176.02,176.0,67.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747257631159,5.6803,176.02,176.0,73.58293898]
["bitfinex-derivatives","SOLF0:USTF0",1747257631359,5.6803,176.02,176.0,67.90233898]
["bitfinex-derivatives","SOLF0:USTF0",1747257632465,5.68,176.03,176.0,73.58313898]
["bitfinex-derivatives","SOLF0:USTF0",1747257632966,5.68,176.03,176.0,67.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747257633164,5.6797,176.04,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747257633566,67.88233898,176.07,176.0,67.90233898]
["bitfinex-derivatives","SOLF0:USTF0",1747257633762,67.88233898,176.07,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747257635065,5.6795,176.05,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747257636966,5.6792,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747257637875,5.6794,176.05,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747257638966,5.5373,176.11,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747257639167,61.42,176.1,176.05,12.08163898]
["bitfinex-derivatives","SOLF0:USTF0",1747257639368,61.42,176.1,176.05,73.58163898]
["bitfinex-derivatives","SOLF0:USTF0",1747257639773,5.6785,176.08,176.05,73.58163898]
["bitfinex-derivatives","SOLF0:USTF0",1747257640070,5.6785,176.08,176.05,67.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747257640370,61.42,176.1,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747257640567,5.5373,176.11,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747257640771,66.9373,176.11,176.06,6.40233898]
["bitfinex-derivatives","SOLF0:USTF0",1747257640975,5.6784,176.08,176.06,12.08113898]
["bitfinex-derivatives","SOLF0:USTF0",1747257641474,5.6781,176.09,176.06,12.08113898]
["bitfinex-derivatives","SOLF0:USTF0",1747257642274,5.6783,176.08,176.06,12.08113898]
["bitfinex-derivatives","SOLF0:USTF0",1747257642873,5.6783,176.08,176.06,6.40233898]
["bitfinex-derivatives","SOLF0:USTF0",1747257645078,5.6787,176.07,176.06,6.40233898]
["bitfinex-derivatives","SOLF0:USTF0",1747257648171,5.6784,176.08,176.06,6.40233898]
["bitfinex-derivatives","SOLF0:USTF0",1747257648377,3.6906,176.11,176.06,12.08113898]
["bitfinex-derivatives","SOLF0:USTF0",1747257648580,3.6906,176.11,176.06,6.40233898]
["bitfinex-derivatives","SOLF0:USTF0",1747257648977,5.6784,176.08,176.06,6.40233898]
["bitfinex-derivatives","SOLF0:USTF0",1747257653586,5.6784,176.08,176.06,12.08133898]
["bitfinex-derivatives","SOLF0:USTF0",1747257654285,3.6906,176.11,176.06,12.08133898]
["bitfinex-derivatives","SOLF0:USTF0",1747257654877,3.6906,176.11,176.06,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747257655073,3.6906,176.11,176.06,12.08133898]
["bitfinex-derivatives","SOLF0:USTF0",1747257655580,3.6906,176.11,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747257655780,3.6906,176.11,176.06,67.68233898]
["bitfinex-derivatives","SOLF0:USTF0",1747257656189,5.6787,176.07,176.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747257661887,3.6906,176.11,176.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747257663592,5.6787,176.07,176.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747257666794,5.6784,176.08,176.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747257668992,5.6781,176.09,176.06,73.35974475]
["bitfinex-derivatives","SOLF0:USTF0",1747257669293,61.24,176.12,176.06,67.68084475]
["bitfinex-derivatives","SOLF0:USTF0",1747257669695,5.6786,176.08,176.06,67.6806417]
["bitfinex-derivatives","SOLF0:USTF0",1747257670797,5.6786,176.08,176.06,73.3595417]
["bitfinex-derivatives","SOLF0:USTF0",1747257671198,5.6781,176.09,176.06,73.3595417]
["bitfinex-derivatives","SOLF0:USTF0",1747257672097,5.6784,176.08,176.06,73.3595417]
["bitfinex-derivatives","SOLF0:USTF0",1747257672394,5.6784,176.08,176.06,67.6806417]
["bitfinex-derivatives","SOLF0:USTF0",1747257672793,5.6782,176.09,176.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747257672993,61.24,176.12,176.06,73.3595417]
["bitfinex-derivatives","SOLF0:USTF0",1747257674696,5.6784,176.08,176.06,73.3595417]
["bitfinex-derivatives","SOLF0:USTF0",1747257676196,5.6782,176.09,176.06,73.3595417]
["bitfinex-derivatives","SOLF0:USTF0",1747257678297,5.6783,176.08,176.06,73.3595417]
["bitfinex-derivatives","SOLF0:USTF0",1747257680002,5.6783,176.08,176.06,66.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747257680200,5.6783,176.08,176.06,73.3595417]
["bitfinex-derivatives","SOLF0:USTF0",1747257680401,5.6781,176.09,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747257684007,10.0770417,176.15,176.08,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257684210,5.6778,176.1,176.08,12.0789417]
["bitfinex-derivatives","SOLF0:USTF0",1747257685412,64.7564,176.15,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747257685712,64.7564,176.15,176.1,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257685912,3.6764,176.15,176.1,73.1383417]
["bitfinex-derivatives","SOLF0:USTF0",1747257686311,64.7564,176.15,176.1,73.1383417]
["bitfinex-derivatives","SOLF0:USTF0",1747257686510,62.8797,176.15,176.1,73.1383417]
["bitfinex-derivatives","SOLF0:USTF0",1747257687012,5.6773,176.12,176.1,67.4606417]
["bitfinex-derivatives","SOLF0:USTF0",1747257687806,5.6773,176.12,176.1,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257688011,5.6773,176.12,176.11,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257689915,5.6773,176.12,176.1,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257690214,5.6773,176.12,176.11,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257691111,5.6767,176.13,176.11,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257692619,5.6767,176.13,176.11,12.0780417]
["bitfinex-derivatives","SOLF0:USTF0",1747257693317,5.6767,176.13,176.11,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257694714,5.6767,176.13,176.11,12.0779417]
["bitfinex-derivatives","SOLF0:USTF0",1747257696022,5.6766,176.14,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747257696219,5.6766,176.14,176.13,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257698926,8.64278786,176.14,176.13,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257699123,5.6766,176.14,176.13,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257702528,5.6762,176.15,176.13,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257704927,5.6762,176.15,176.14,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257705128,5.6758,176.16,176.14,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257705527,5.6758,176.16,176.15,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257710826,5.6756,176.17,176.15,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257711534,5.6758,176.16,176.15,6.4006417]
["bitfinex-derivatives","SOLF0:USTF0",1747257714233,62.7456,176.2,176.1,67.4406417]
["bitfinex-derivatives","SOLF0:USTF0",1747257714234,6.4006417,176.17,176.1,67.4406417]
["bitfinex-derivatives","SOLF0:USTF0",1747257714426,67.2406417,176.17,176.1,67.4406417]
["bitfinex-derivatives","SOLF0:USTF0",1747257714932,5.6774,176.11,176.1,67.4406417]
["bitfinex-derivatives","SOLF0:USTF0",1747257719133,5.6774,176.11,176.1,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257721540,5.6772,176.12,176.1,67.43892961]
["bitfinex-derivatives","SOLF0:USTF0",1747257721835,10.17662961,176.16,176.1,67.43892961]
["bitfinex-derivatives","SOLF0:USTF0",1747257722635,5.6774,176.11,176.1,67.43892961]
["bitfinex-derivatives","SOLF0:USTF0",1747257726137,5.6771,176.12,176.1,67.43892961]
["bitfinex-derivatives","SOLF0:USTF0",1747257732743,5.6774,176.11,176.1,67.43892961]
["bitfinex-derivatives","SOLF0:USTF0",1747257742951,5.6774,176.11,176.1,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257755457,60.6,176.13,176.03,490.62]
["bitfinex-derivatives","SOLF0:USTF0",1747257755660,60.6,176.13,176.03,551.22]
["bitfinex-derivatives","SOLF0:USTF0",1747257756665,5.6796,176.04,176.03,551.22]
["bitfinex-derivatives","SOLF0:USTF0",1747257759461,60.54,176.09,176.03,551.22]
["bitfinex-derivatives","SOLF0:USTF0",1747257760563,5.6796,176.04,176.03,551.22]
["bitfinex-derivatives","SOLF0:USTF0",1747257767469,5.6794,176.05,176.03,551.22]
["bitfinex-derivatives","SOLF0:USTF0",1747257770168,5.6794,176.05,176.03,66.2799]
["bitfinex-derivatives","SOLF0:USTF0",1747257771270,11.3541,176.13,176.03,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747257771569,1.9428,176.14,176.03,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747257771771,5.6782,176.09,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747257771966,5.6782,176.09,176.07,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747257774669,5.6782,176.09,176.07,66.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747257774970,5.6782,176.09,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747257775171,5.6782,176.09,176.07,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747257776473,15.3509,176.18,176.07,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747257776776,60.4,176.15,176.07,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747257777273,15.3509,176.18,176.07,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747257777475,60.4,176.17,176.07,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747257777676,64.4,176.18,176.07,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747257778076,5.6766,176.14,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747257778278,5.6766,176.14,176.12,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747257779277,5.6766,176.14,176.12,66.2769]
["bitfinex-derivatives","SOLF0:USTF0",1747257779479,5.6762,176.15,176.12,66.2769]
["bitfinex-derivatives","SOLF0:USTF0",1747257780779,5.6759,176.16,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747257780980,1.7799,176.24,176.12,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747257781280,60.36,176.21,176.12,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747257781681,64.0973,176.27,176.13,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747257781883,5.6738,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747257782082,5.6738,176.23,176.2,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747257782575,5.6733,176.24,176.2,66.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747257783276,5.6735,176.23,176.2,66.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747257783982,5.6733,176.24,176.2,66.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747257784879,5.6733,176.24,176.2,71.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747257785179,5.6729,176.25,176.2,65.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747257786583,5.6729,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747257788084,5.6727,176.26,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747257789480,5.6727,176.26,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747257789687,5.6727,176.26,176.24,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747257790385,5.6723,176.27,176.24,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747257792582,5.6723,176.27,176.24,66.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747257792981,60.36,176.35,176.24,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747257793286,60.22,176.34,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747257793490,5.6712,176.31,176.24,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747257794082,5.6713,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747257794377,5.6713,176.3,176.28,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747257794582,15.335,176.42,176.28,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747257794782,60.22,176.39,176.28,62.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747257794988,5.6703,176.34,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747257795184,60.22,176.39,176.28,62.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747257795787,5.6694,176.36,176.28,62.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747257796788,5.6697,176.35,176.28,62.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747257796986,5.6697,176.35,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747257797186,5.6697,176.35,176.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747257797486,5.67,176.34,176.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747257802292,5.6697,176.35,176.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747257802681,60.22,176.39,176.32,65.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747257802883,5.6694,176.36,176.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747257803291,5.6694,176.36,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747257803591,5.6694,176.36,176.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747257803990,5.6694,176.36,176.32,65.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747257804291,5.6694,176.36,176.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747257805294,5.6694,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747257806391,5.6688,176.38,176.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747257806593,5.6688,176.38,176.32,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257806994,5.6688,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747257807195,5.669,176.37,176.36,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257807592,65.9475,176.42,176.36,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257808897,65.9475,176.42,176.36,65.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747257809099,5.6686,176.39,176.36,65.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747257809799,5.6687,176.38,176.36,65.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747257811401,5.6687,176.38,176.36,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257811901,5.6685,176.39,176.36,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747257812103,65.9075,176.42,176.36,65.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747257812702,5.6681,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747257814003,5.6681,176.4,176.36,65.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747257814205,65.8875,176.42,176.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257815304,65.8875,176.42,176.34,65.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747257816204,5.6694,176.36,176.34,65.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747257816904,65.8875,176.42,176.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257817408,65.8875,176.42,176.34,65.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747257817606,65.8875,176.42,176.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257818004,5.6696,176.35,176.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257818999,65.8875,176.42,176.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257819309,65.8875,176.42,176.34,65.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747257819508,65.8875,176.42,176.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257819710,5.6691,176.37,176.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257819909,5.6691,176.37,176.34,65.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747257820106,65.8875,176.42,176.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257821613,5.669,176.37,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747257822011,5.669,176.37,176.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257823011,5.669,176.37,176.34,65.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747257824213,5.6688,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747257825012,5.669,176.37,176.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257825912,60.04,176.42,176.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747257826114,5.6688,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747257828817,59.92,176.43,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747257829020,59.92,176.43,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257829323,60.06,176.45,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257829619,5.6682,176.4,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257830011,59.92,176.44,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257831425,5.6683,176.4,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257831721,5.6683,176.4,176.38,65.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747257832123,5.6036,176.46,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257832320,59.9,176.45,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747257832520,59.9,176.45,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257833328,5.6676,176.42,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747257833626,59.9,176.45,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747257834027,5.6679,176.41,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747257834628,5.6679,176.41,176.38,65.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747257835129,5.6682,176.4,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257837331,5.6682,176.4,176.38,65.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747257837832,5.6679,176.41,176.38,65.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747257838334,5.668,176.4,176.38,65.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747257838634,5.668,176.4,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257839137,5.668,176.4,176.38,65.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747257839937,5.668,176.4,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257843539,5.668,176.4,176.38,65.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747257843843,5.668,176.4,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257847343,59.88,176.45,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257847544,59.88,176.45,176.38,65.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747257847949,5.6679,176.41,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257850251,5.6679,176.41,176.38,65.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747257852255,63.76,176.47,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257852750,5.6673,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747257853056,5.6673,176.43,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257853357,5.6673,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747257856757,59.76,176.47,176.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747257857253,5.6676,176.42,176.38,65.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747257857452,1.7958,176.46,176.38,65.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747257858153,5.6679,176.41,176.38,65.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747257858353,1.7958,176.46,176.38,65.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747257858555,5.6679,176.41,176.38,65.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747257865260,5.6675,176.42,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747257872476,5.6672,176.43,176.4,65.488]
["bitfinex-derivatives","SOLF0:USTF0",1747257872675,59.72,176.45,176.4,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257873275,5.6673,176.43,176.4,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257873670,63.2858,176.46,176.4,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257874279,5.6671,176.43,176.4,65.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747257876377,63.2858,176.46,176.4,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257876577,1.9341,176.45,176.4,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257877581,5.6677,176.41,176.4,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747257883389,5.6696,176.36,176.31,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1747257883589,5.6696,176.36,176.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747257883884,5.6696,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747257884187,5.6696,176.36,176.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747257884382,5.6696,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747257887091,5.6697,176.35,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747257889090,5.6694,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747257891893,5.6691,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747257892592,5.6694,176.36,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747257895694,5.6694,176.36,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747257897499,5.6694,176.36,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747257897697,5.6694,176.36,176.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747257897893,59.58,176.42,176.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747257899099,59.58,176.42,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747257899595,5.6693,176.37,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747257900304,59.58,176.42,176.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747257900599,70.9555,176.41,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257900792,59.62,176.41,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257901201,1.9549,176.4,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257901400,5.6699,176.35,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747257901599,59.46,176.38,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747257902302,5.67,176.34,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257903403,5.67,176.34,176.31,555.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747257903792,5.6703,176.33,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257905704,5.67,176.34,176.31,555.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747257906003,59.46,176.38,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257906803,5.6703,176.33,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257907998,59.46,176.38,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257908705,5.6704,176.33,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257911609,5.6701,176.34,176.31,555.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747257911806,59.46,176.38,176.31,555.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747257912007,59.46,176.38,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257912203,5.6703,176.33,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257913408,5.67,176.34,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257914109,5.6704,176.33,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257918314,1.9549,176.4,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257918609,59.36,176.4,176.31,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257918812,5.6689,176.38,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747257919011,5.6689,176.38,176.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257919309,5.6689,176.38,176.35,65.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747257919912,5.6689,176.38,176.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257920114,5.6691,176.37,176.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257921815,5.6688,176.38,176.35,65.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747257925917,5.6688,176.38,176.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257928115,5.6688,176.38,176.35,65.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747257930417,5.669,176.37,176.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257932219,5.6687,176.38,176.35,65.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747257932714,67.204,176.44,176.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257932911,5.6681,176.4,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747257933120,59.28,176.43,176.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257933317,5.6682,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747257933717,5.6682,176.4,176.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257934820,5.6682,176.4,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747257936116,3.764,176.44,176.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257936316,1.9241,176.44,176.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747257936820,1.9241,176.44,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747257937022,1.9241,176.44,176.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747257937219,5.6674,176.42,176.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747257937519,1.9241,176.44,176.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747257938622,5.6674,176.42,176.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747257940320,5.6672,176.43,176.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747257941719,5.6674,176.42,176.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747257941924,59.22,176.46,176.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747257942225,5.6672,176.43,176.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747257942422,1.8581,176.48,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747257942617,59.22,176.47,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747257942814,5.6669,176.44,176.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747257943521,5.6669,176.44,176.4,64.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747257944423,5.6672,176.43,176.4,64.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747257944924,5.6672,176.43,176.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747257945626,61.0581,176.48,176.4,64.928]
["bitfinex-derivatives","SOLF0:USTF0",1747257946629,5.667,176.44,176.4,64.928]
["bitfinex-derivatives","SOLF0:USTF0",1747257947731,5.667,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747257951235,5.6664,176.46,176.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747257951528,5.6664,176.46,176.4,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747257951734,5.6656,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747257951929,5.6656,176.48,176.45,64.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747257952725,4.0,176.53,176.45,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257952928,59.14,176.52,176.45,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257953129,63.14,176.53,176.45,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257953331,63.14,176.53,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747257954141,4.0,176.53,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747257954339,61.0554,176.54,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257954640,5.6644,176.52,176.49,64.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747257954839,1.9154,176.54,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257955039,1.831,176.55,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257955238,1.831,176.55,176.49,64.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747257955637,5.6636,176.54,176.49,64.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747257955839,59.12,176.56,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747257956037,59.12,176.56,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257956340,5.6641,176.53,176.49,64.905]
["bitfinex-derivatives","SOLF0:USTF0",1747257956843,5.6642,176.52,176.49,64.905]
["bitfinex-derivatives","SOLF0:USTF0",1747257957741,1.8992,176.58,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257957742,5.6646,176.51,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257960244,5.6643,176.52,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257960544,59.12,176.57,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257961455,5.6644,176.52,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257961946,5.6645,176.51,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257974952,5.6643,176.52,176.49,64.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747257975153,59.04,176.57,176.49,64.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747257975855,5.6642,176.52,176.49,64.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747257977865,5.6645,176.51,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257983263,5.6644,176.52,176.49,64.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747257988970,5.6645,176.51,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257990870,5.6645,176.51,176.49,64.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747257991262,5.6643,176.52,176.49,64.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747257992773,5.6643,176.52,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747257992969,5.6641,176.53,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747257993774,5.6641,176.53,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747257994177,4.0,176.59,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257994374,60.7502,176.61,176.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747257994674,5.6629,176.57,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747257994874,5.6629,176.57,176.54,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747257995076,5.6629,176.57,176.56,6.36572685]
["bitfinex-derivatives","SOLF0:USTF0",1747257995275,1.8702,176.61,176.56,6.36606113]
["bitfinex-derivatives","SOLF0:USTF0",1747257996273,60.7502,176.61,176.58,6.36510242]
["bitfinex-derivatives","SOLF0:USTF0",1747257996578,5.6619,176.59,176.58,6.36510242]
["bitfinex-derivatives","SOLF0:USTF0",1747257997272,5.6619,176.59,176.58,6.36511391]
["bitfinex-derivatives","SOLF0:USTF0",1747257999279,5.6623,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747257999481,5.6623,176.58,176.57,6.36511391]
["bitfinex-derivatives","SOLF0:USTF0",1747257999691,123.92156359,176.62,176.57,6.36488395]
["bitfinex-derivatives","SOLF0:USTF0",1747257999981,182.78156359,176.62,176.6,6.36393441]
["bitfinex-derivatives","SOLF0:USTF0",1747258000572,5.6613,176.61,176.6,6.36393441]
["bitfinex-derivatives","SOLF0:USTF0",1747258004686,5.6619,176.59,176.58,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747258004890,5.6619,176.59,176.58,65.22393441]
["bitfinex-derivatives","SOLF0:USTF0",1747258005289,5.6619,176.59,176.58,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747258005490,5.6619,176.59,176.58,65.225375]
["bitfinex-derivatives","SOLF0:USTF0",1747258013299,5.6619,176.59,176.58,65.22490949]
["bitfinex-derivatives","SOLF0:USTF0",1747258017803,5.6619,176.59,176.58,65.22457176]
["bitfinex-derivatives","SOLF0:USTF0",1747258021704,58.76,176.61,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747258021908,58.76,176.61,176.53,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747258022110,58.76,176.61,176.56,6.36457176]
["bitfinex-derivatives","SOLF0:USTF0",1747258022408,5.6626,176.57,176.56,6.36457176]
["bitfinex-derivatives","SOLF0:USTF0",1747258034118,123.92156359,176.62,176.56,6.36457176]
["bitfinex-derivatives","SOLF0:USTF0",1747258034320,5.6623,176.58,176.56,6.36457176]
["bitfinex-derivatives","SOLF0:USTF0",1747258035324,5.6621,176.59,176.57,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258035622,123.92156359,176.62,176.58,6.36457176]
["bitfinex-derivatives","SOLF0:USTF0",1747258035822,5.6613,176.61,176.6,6.36457176]
["bitfinex-derivatives","SOLF0:USTF0",1747258036022,123.92156359,176.62,176.6,6.36274816]
["bitfinex-derivatives","SOLF0:USTF0",1747258036716,5.6613,176.61,176.6,6.36274816]
["bitfinex-derivatives","SOLF0:USTF0",1747258053229,5.6613,176.61,176.6,6.36217248]
["bitfinex-derivatives","SOLF0:USTF0",1747258055133,58.64,176.65,176.57,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258055331,58.64,176.65,176.6,6.36250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258055734,5.6613,176.61,176.6,6.36250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258058839,5.6632,176.55,176.54,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747258059131,11.3212,176.64,176.54,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747258059132,11.3212,176.64,176.54,70.45370078]
["bitfinex-derivatives","SOLF0:USTF0",1747258059434,5.6619,176.59,176.58,6.36250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258063541,5.6619,176.59,176.58,64.88250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258064733,5.6619,176.59,176.58,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747258064929,5.6619,176.59,176.58,64.88250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258069545,1.8444,176.66,176.58,64.88250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258069738,58.46,176.65,176.6,6.36250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258069934,58.46,176.64,176.6,6.36250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258071447,5.6613,176.61,176.6,6.36250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258080960,5.6619,176.59,176.58,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747258081159,5.6619,176.59,176.58,64.88250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258083755,5.6618,176.6,176.58,64.88250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258083957,58.38,176.64,176.58,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747258084251,58.38,176.64,176.58,64.88250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258084452,5.6619,176.59,176.58,64.88250078]
["bitfinex-derivatives","SOLF0:USTF0",1747258084959,5.6619,176.59,176.58,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747258106574,5.6626,176.57,176.56,6.36501189]
["bitfinex-derivatives","SOLF0:USTF0",1747258124783,5.6629,176.56,176.55,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747258152912,5.6629,176.56,176.55,64.72501189]
["bitfinex-derivatives","SOLF0:USTF0",1747258155516,58.34,176.6,176.55,64.72501189]
["bitfinex-derivatives","SOLF0:USTF0",1747258155819,58.34,176.6,176.55,70.38801189]
["bitfinex-derivatives","SOLF0:USTF0",1747258156513,5.6621,176.59,176.55,70.38801189]
["bitfinex-derivatives","SOLF0:USTF0",1747258156815,58.34,176.6,176.55,70.38801189]
["bitfinex-derivatives","SOLF0:USTF0",1747258157819,5.6626,176.57,176.55,70.38801189]
["bitfinex-derivatives","SOLF0:USTF0",1747258160421,1.7641,176.63,176.56,6.3645448]
["bitfinex-derivatives","SOLF0:USTF0",1747258160722,1.7641,176.63,176.58,6.3645448]
["bitfinex-derivatives","SOLF0:USTF0",1747258161018,58.0,176.63,176.6,6.3645448]
["bitfinex-derivatives","SOLF0:USTF0",1747258161218,57.98,176.65,176.6,64.4045448]
["bitfinex-derivatives","SOLF0:USTF0",1747258162017,5.6613,176.61,176.6,64.4045448]
["bitfinex-derivatives","SOLF0:USTF0",1747258178627,5.6613,176.61,176.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747258202650,80.12402258,176.66,176.6,63.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747258202855,137.88402258,176.66,176.6,70.06329601]
["bitfinex-derivatives","SOLF0:USTF0",1747258203245,5.6609,176.63,176.6,70.06329601]
["bitfinex-derivatives","SOLF0:USTF0",1747258208052,5.6602,176.65,176.61,6.35973246]
["bitfinex-derivatives","SOLF0:USTF0",1747258208351,1.8627,176.69,176.64,6.35973246]
["bitfinex-derivatives","SOLF0:USTF0",1747258208551,5.6593,176.68,176.65,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747258210551,5.6593,176.68,176.66,6.35973246]
["bitfinex-derivatives","SOLF0:USTF0",1747258211552,64.07973246,176.73,176.66,12.01933246]
["bitfinex-derivatives","SOLF0:USTF0",1747258211953,57.72,176.73,176.66,6.35973246]
["bitfinex-derivatives","SOLF0:USTF0",1747258212255,5.6581,176.71,176.68,6.35973246]
["bitfinex-derivatives","SOLF0:USTF0",1747258212554,5.6581,176.71,176.69,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258214455,5.6584,176.7,176.69,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258216661,5.658,176.72,176.69,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258216861,1.8979,176.75,176.69,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258217159,5.658,176.72,176.69,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258217764,5.6581,176.71,176.69,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258218756,4.0,176.78,176.7,6.35973246]
["bitfinex-derivatives","SOLF0:USTF0",1747258218964,68.05973246,176.78,176.7,6.35973246]
["bitfinex-derivatives","SOLF0:USTF0",1747258219360,5.6577,176.73,176.7,6.35973246]
["bitfinex-derivatives","SOLF0:USTF0",1747258219752,5.6577,176.73,176.7,12.01813246]
["bitfinex-derivatives","SOLF0:USTF0",1747258225166,5.6577,176.73,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747258225466,5.6572,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747258226063,57.7,176.83,176.72,6.35973246]
["bitfinex-derivatives","SOLF0:USTF0",1747258226261,64.01973246,176.8,176.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258226767,5.6564,176.77,176.73,63.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747258227469,5.6564,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747258229569,5.6564,176.77,176.74,12.01673246]
["bitfinex-derivatives","SOLF0:USTF0",1747258230871,5.6565,176.76,176.74,12.01673246]
["bitfinex-derivatives","SOLF0:USTF0",1747258233074,5.6563,176.77,176.74,12.01673246]
["bitfinex-derivatives","SOLF0:USTF0",1747258235477,5.6565,176.76,176.73,69.71713246]
["bitfinex-derivatives","SOLF0:USTF0",1747258235778,6.35973246,176.79,176.73,64.05973246]
["bitfinex-derivatives","SOLF0:USTF0",1747258235978,6.35973246,176.79,176.73,69.71713246]
["bitfinex-derivatives","SOLF0:USTF0",1747258236479,5.6567,176.76,176.73,69.71713246]
["bitfinex-derivatives","SOLF0:USTF0",1747258237177,5.6567,176.76,176.73,63.3574]
["bitfinex-derivatives","SOLF0:USTF0",1747258237382,5.6567,176.76,176.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258238176,5.6567,176.76,176.73,63.3574]
["bitfinex-derivatives","SOLF0:USTF0",1747258238982,5.6568,176.75,176.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258239178,6.35177471,176.79,176.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258239377,6.35259967,176.78,176.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258239580,5.6571,176.74,176.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258240272,6.35263609,176.77,176.73,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258241582,5.6571,176.74,176.73,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258255992,5.6569,176.75,176.73,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258256290,6.35413326,176.76,176.73,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258257893,5.6571,176.75,176.73,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258258393,5.6571,176.74,176.73,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258272603,5.6569,176.75,176.73,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258273698,5.6565,176.77,176.73,63.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747258273896,65.69370693,176.8,176.73,63.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747258274296,5.6567,176.76,176.73,63.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747258275698,5.6567,176.76,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747258276800,5.6567,176.76,176.73,63.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747258277001,5.6568,176.75,176.73,63.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747258277397,6.35029189,176.8,176.73,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258277698,63.87029189,176.8,176.73,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258278101,5.6561,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747258278302,6.35029189,176.8,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747258280102,5.6561,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747258282404,5.6561,176.78,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747258283108,5.6561,176.78,176.77,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747258289707,6.35029189,176.8,176.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747258289906,6.35029189,176.78,176.72,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747258290300,5.6573,176.74,176.72,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747258290710,5.6573,176.74,176.72,63.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747258299318,5.6569,176.75,176.72,63.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747258301723,5.6569,176.75,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747258305226,5.6565,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747258308529,5.6562,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747258315841,5.656,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747258316042,5.656,176.78,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258321248,5.6562,176.77,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258339965,7.8321,176.85,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747258340162,6.35029189,176.84,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258340670,5.6557,176.79,176.76,63.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747258344774,5.6557,176.79,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258345770,5.6559,176.78,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258347076,5.6559,176.78,176.76,63.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747258347568,5.6557,176.79,176.76,63.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747258354970,5.6561,176.78,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258355277,6.3494029,176.81,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258355677,5.6562,176.77,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258365585,12.0056029,176.77,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258370995,5.6562,176.77,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258371296,12.0056029,176.77,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258371491,5.6562,176.77,176.76,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258401431,5.6571,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747258401629,5.6571,176.75,176.73,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258402329,5.6571,176.75,176.73,62.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747258403032,5.6571,176.75,176.73,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258407737,5.6571,176.74,176.73,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258411442,5.6569,176.75,176.73,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258413841,5.6569,176.75,176.74,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258423650,5.6566,176.76,176.74,62.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747258423852,6.3494029,176.79,176.74,62.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747258424252,5.6564,176.77,176.74,62.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747258427960,5.6565,176.76,176.74,62.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747258437270,5.6568,176.75,176.74,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258442274,5.6566,176.76,176.74,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258442875,6.34988139,176.8,176.74,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258444475,5.6567,176.76,176.74,62.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747258444675,5.6567,176.76,176.74,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258444974,6.34988139,176.8,176.74,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258445577,5.6568,176.75,176.74,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258450985,5.6568,176.75,176.74,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258490708,5.6576,176.73,176.71,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747258490907,5.6576,176.73,176.72,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747258509825,12.01178144,176.73,176.72,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747258517636,4.0,176.72,176.59,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747258517841,6.36225105,176.62,176.59,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747258518037,12.02462955,176.6,176.59,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747258518233,6.36302955,176.6,176.58,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747258518531,6.36302955,176.6,176.51,488.96]
["bitfinex-derivatives","SOLF0:USTF0",1747258518841,6.36302955,176.52,176.47,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747258519042,6.36302955,176.5,176.47,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747258519241,6.36302955,176.48,176.45,15.68006283]
["bitfinex-derivatives","SOLF0:USTF0",1747258519536,56.98,176.5,176.47,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747258519737,5.6659,176.47,176.45,15.68006283]
["bitfinex-derivatives","SOLF0:USTF0",1747258519938,6.36302955,176.46,176.45,72.66006283]
["bitfinex-derivatives","SOLF0:USTF0",1747258520339,6.36302955,176.46,176.4,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1747258520640,6.36302955,176.44,176.41,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258520843,12.02982955,176.44,176.41,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258521245,66.94305198,176.46,176.41,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258521446,5.6672,176.43,176.4,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258522742,58.7853,176.49,176.4,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258523446,5.6656,176.48,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747258523646,5.6656,176.48,176.45,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747258524046,58.7853,176.49,176.45,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747258524047,57.0,176.49,176.45,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747258525149,57.0,176.49,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747258526447,570.29715262,176.64,176.45,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747258526647,57.02,176.58,176.46,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747258527152,5.6632,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747258527350,5.6632,176.55,176.51,62.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747258528551,57.02,176.58,176.51,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747258529450,62.6825,176.58,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747258530253,5.6624,176.58,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747258530550,61.02,176.62,176.51,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747258530849,61.02,176.62,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747258530850,9.6612,176.62,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747258531047,66.6812,176.62,176.58,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747258531244,61.02,176.62,176.57,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747258531444,57.02,176.62,176.57,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747258532256,62.681,176.62,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747258532454,62.681,176.62,176.57,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747258533353,62.681,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747258534858,5.6613,176.61,176.57,62.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747258535759,62.6811,176.62,176.57,62.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747258536153,57.02,176.62,176.57,62.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747258537062,5.6613,176.61,176.57,62.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747258538559,62.681,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747258539764,62.681,176.62,176.58,5.58478381]
["bitfinex-derivatives","SOLF0:USTF0",1747258542462,62.681,176.62,176.57,62.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747258543160,5.6616,176.61,176.57,62.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747258545764,5.6616,176.6,176.57,62.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747258547063,4.0,176.67,176.57,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747258547467,5.661,176.63,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747258547768,61.0,176.67,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747258549571,5.661,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747258550864,61.0,176.67,176.57,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747258551068,9.94148387,176.66,176.58,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258551267,9.94210415,176.65,176.58,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258551468,5.6619,176.59,176.58,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258554969,5.663,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747258555172,5.663,176.56,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258556874,9.94562342,176.62,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258559377,5.6632,176.55,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258563076,5.663,176.56,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258564179,5.6632,176.55,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258576379,56.98,176.59,176.51,489.4]
["bitfinex-derivatives","SOLF0:USTF0",1747258576586,9.95217368,176.57,176.51,489.4]
["bitfinex-derivatives","SOLF0:USTF0",1747258576779,3.6741,176.56,176.5,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747258576985,56.98,176.55,176.5,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747258577585,5.6645,176.51,176.5,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747258577982,56.98,176.55,176.42,489.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258578185,15.3249,176.58,176.47,9.94883698]
["bitfinex-derivatives","SOLF0:USTF0",1747258578387,72.3049,176.58,176.48,115.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747258578688,5.6641,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747258579193,72.3049,176.58,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747258579389,5.6641,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747258579983,5.6637,176.54,176.48,115.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747258580580,5.6637,176.54,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747258580785,56.98,176.6,176.53,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258580986,56.98,176.6,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258581491,5.6632,176.56,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258584885,5.6632,176.55,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258585385,5.663,176.56,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258586288,5.6632,176.55,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258588290,5.663,176.56,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258589392,5.6627,176.57,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258591793,5.6623,176.58,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258592294,5.6623,176.58,176.54,63.34509906]
["bitfinex-derivatives","SOLF0:USTF0",1747258593294,5.6623,176.58,176.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747258593497,5.6623,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747258596397,5.6626,176.57,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747258598299,5.6624,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747258603006,5.6626,176.57,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747258606009,5.6624,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747258608711,5.6618,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747258608914,3.6741,176.62,176.58,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747258609110,3.6741,176.62,176.59,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747258609510,5.6616,176.6,176.59,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747258633232,5.6616,176.6,176.59,47.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747258633422,5.6631,176.56,176.52,495.68300192]
["bitfinex-derivatives","SOLF0:USTF0",1747258633619,8.17110192,176.62,176.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258634425,8.17110192,176.62,176.53,62.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747258634924,5.6629,176.57,176.53,62.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747258635923,5.663,176.56,176.53,62.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747258636724,5.6635,176.54,176.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258637123,63.24300192,176.6,176.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258637526,5.6635,176.55,176.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258638531,5.6635,176.54,176.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258644030,6.3669746,176.57,176.5,6.3669746]
["bitfinex-derivatives","SOLF0:USTF0",1747258644232,6.3669746,176.57,176.51,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747258644730,5.6644,176.52,176.51,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747258648123,6.3669746,176.53,176.48,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747258648732,5.6651,176.49,176.48,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747258650727,5.6658,176.47,176.46,489.34]
["bitfinex-derivatives","SOLF0:USTF0",1747258651433,5.6661,176.46,176.45,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747258662842,5.6668,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747258663048,5.6668,176.44,176.43,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747258664744,5.6668,176.44,176.41,12.0345746]
["bitfinex-derivatives","SOLF0:USTF0",1747258664745,5.6668,176.44,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747258664944,5.6668,176.44,176.37,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1747258664945,6.3669746,176.43,176.4,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747258665453,5.6677,176.41,176.4,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747258667052,56.88,176.48,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747258667251,8.20787056,176.49,176.44,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258667648,6.37247056,176.49,176.44,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258667848,5.6664,176.46,176.44,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258668548,5.6664,176.45,176.44,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258670555,5.6662,176.46,176.44,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258671256,5.6662,176.46,176.44,62.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747258671561,5.6662,176.46,176.44,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258675866,5.6662,176.46,176.44,62.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747258677069,5.666,176.47,176.44,62.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747258677465,60.88,176.5,176.44,62.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747258678368,4.0,176.5,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747258678572,4.0,176.5,176.44,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258678770,5.6657,176.48,176.44,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258679265,5.6657,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747258681272,5.6657,176.48,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747258685576,5.6653,176.49,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747258685879,66.8163894,176.53,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747258686078,5.6656,176.48,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747258690182,5.6656,176.48,176.44,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258690183,5.6656,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747258697188,5.6656,176.48,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747258700382,5.6653,176.49,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747258701393,6.37136414,176.51,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747258701791,6.37136414,176.51,176.44,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258701986,6.37136414,176.51,176.44,62.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747258702488,5.6662,176.46,176.44,62.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747258702792,6.37136414,176.51,176.44,62.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747258703691,5.6661,176.46,176.44,62.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747258706193,5.6659,176.47,176.44,62.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747258708393,5.6659,176.47,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747258710195,5.6659,176.47,176.46,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747258711098,5.6669,176.44,176.43,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747258719511,5.6677,176.41,176.4,546.44]
["bitfinex-derivatives","SOLF0:USTF0",1747258722810,5.6677,176.41,176.4,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747258724108,56.8,176.45,176.4,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747258724405,6.37552098,176.47,176.4,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747258725607,5.6673,176.43,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747258726106,6.37552098,176.47,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747258726310,5.6669,176.44,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747258727507,5.6666,176.45,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747258727709,6.37552098,176.47,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747258728009,5.6669,176.44,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747258729108,5.6671,176.43,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747258729509,5.6669,176.44,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747258731711,5.6666,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747258732707,8.32122098,176.48,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747258732908,6.37348459,176.47,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747258733210,8.31854712,176.48,176.41,63.15284712]
["bitfinex-derivatives","SOLF0:USTF0",1747258733404,5.6663,176.46,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747258733711,4.0,176.49,176.44,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747258734317,5.6661,176.47,176.44,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747258735111,5.6663,176.46,176.44,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747258736112,5.6664,176.45,176.44,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747258740618,1.8352,176.5,176.44,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747258740819,6.37219839,176.49,176.44,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747258741622,5.6659,176.47,176.45,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747258741924,6.37219839,176.49,176.45,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747258742724,5.6661,176.47,176.45,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747258743423,5.6661,176.46,176.45,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747258745024,5.6659,176.47,176.45,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747258745941,5.6655,176.48,176.45,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747258746427,5.6647,176.51,176.45,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747258746627,5.6647,176.51,176.46,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747258746828,83.0009857,176.54,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747258747025,83.0009857,176.54,176.5,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747258747421,83.0009857,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747258748026,4.0,176.6,176.5,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747258748227,6.37219839,176.57,176.5,63.13219839]
["bitfinex-derivatives","SOLF0:USTF0",1747258748427,6.37219839,176.57,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747258748628,5.6631,176.56,176.5,63.13219839]
["bitfinex-derivatives","SOLF0:USTF0",1747258749129,5.6631,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747258752036,5.6631,176.56,176.5,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747258752639,9.94590852,176.61,176.5,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747258752832,58.6268,176.62,176.5,546.36]
["bitfinex-derivatives","SOLF0:USTF0",1747258753238,5.6624,176.58,176.5,546.36]
["bitfinex-derivatives","SOLF0:USTF0",1747258753641,5.6624,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747258753836,5.6624,176.58,176.55,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747258755141,5.6624,176.58,176.55,62.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747258755941,5.662,176.59,176.55,62.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747258756541,5.662,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747258757338,1.8217,176.63,176.55,62.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747258758043,5.6621,176.59,176.55,62.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747258758943,5.6617,176.6,176.55,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747258759536,5.6617,176.6,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747258760044,5.662,176.59,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747258763644,5.6617,176.6,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747258763845,66.92590852,176.64,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747258765545,5.662,176.59,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747258767050,5.6617,176.6,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747258767246,5.6617,176.6,176.55,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747258767650,5.6617,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747258767850,5.662,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747258777355,5.662,176.59,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747258778756,5.6617,176.6,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747258779959,5.662,176.59,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747258780160,5.662,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747258781662,5.662,176.59,176.55,63.10282229]
["bitfinex-derivatives","SOLF0:USTF0",1747258781663,5.6617,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747258782264,5.662,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747258784565,5.662,176.59,176.55,63.10282229]
["bitfinex-derivatives","SOLF0:USTF0",1747258785063,5.662,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747258786568,5.6618,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747258789864,5.6618,176.6,176.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747258793067,5.6618,176.6,176.58,62.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747258795067,5.6618,176.6,176.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747258795975,5.6618,176.6,176.58,62.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747258796370,5.6614,176.61,176.58,62.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747258799971,6.36224235,176.63,176.58,62.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747258800477,5.6615,176.61,176.58,62.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747258802474,5.7615,176.65,176.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747258802673,6.36000863,176.67,176.59,6.36000863]
["bitfinex-derivatives","SOLF0:USTF0",1747258803074,6.36000863,176.67,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747258803075,5.6602,176.65,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747258803274,5.6602,176.65,176.63,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747258804782,5.6603,176.64,176.63,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747258812687,12.02237154,176.64,176.63,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747258812887,5.6619,176.6,176.57,62.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747258813186,5.6619,176.6,176.58,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747258813683,5.6614,176.61,176.58,62.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747258814187,5.6614,176.61,176.58,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747258814988,5.6614,176.61,176.58,62.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747258820695,5.6614,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747258820892,5.6614,176.61,176.59,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747258822095,5.6614,176.61,176.59,62.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747258822894,5.6608,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747258823099,6.36209705,176.65,176.59,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747258823403,5.6604,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747258825297,5.6604,176.64,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747258825900,5.6604,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747258833209,5.6602,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747258833410,5.6602,176.65,176.63,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258836613,5.6598,176.66,176.63,62.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747258836804,6.36209705,176.66,176.62,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258837109,5.6607,176.63,176.62,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258837707,63.10209705,176.64,176.41,17.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747258837912,6.36209705,176.62,176.54,63.08209705]
["bitfinex-derivatives","SOLF0:USTF0",1747258838307,6.36209705,176.62,176.51,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747258838610,6.36209705,176.62,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258838810,5.6628,176.57,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258839312,6.36209705,176.62,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258840113,5.6628,176.57,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258841416,5.6623,176.58,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258843316,5.6627,176.57,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258845519,5.6624,176.58,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258850217,5.6624,176.58,176.55,62.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747258850419,5.6624,176.58,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258850918,5.6627,176.57,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258851120,6.36476119,176.59,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258852124,5.6628,176.57,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258853123,5.6624,176.58,176.55,62.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747258857230,5.6626,176.57,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258860934,5.6629,176.56,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258862632,5.6627,176.57,176.55,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258879747,6.36470464,176.61,176.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747258879946,8.13730464,176.63,176.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747258880247,5.6615,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747258882048,5.6615,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747258882346,5.6615,176.61,176.59,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258883542,5.661,176.62,176.59,62.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747258884047,6.36209121,176.63,176.59,62.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747258884249,6.36209121,176.65,176.59,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747258884547,6.36209121,176.65,176.59,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258885547,5.6604,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747258887149,12.02219121,176.65,176.59,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747258887746,12.02219121,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747258888046,12.02219121,176.65,176.63,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258888941,5.6601,176.65,176.63,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258889546,6.36209121,176.66,176.63,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258889748,5.6597,176.67,176.63,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258890047,12.02129121,176.68,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747258890350,6.36209121,176.68,176.63,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258890745,5.6596,176.67,176.63,62.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747258892248,6.36101657,176.64,176.63,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258892448,6.36153179,176.64,176.63,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747258892645,6.36153179,176.64,176.6,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258892845,6.36153179,176.63,176.6,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258893243,60.4791,176.71,176.6,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258893450,6.36153179,176.66,176.6,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258894250,6.36153179,176.67,176.6,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1747258894445,12.02093179,176.67,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747258895249,5.6594,176.67,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747258895452,5.6597,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747258899251,5.6595,176.67,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747258899453,5.6595,176.67,176.64,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258903357,5.6591,176.68,176.64,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258904451,3.7991,176.71,176.64,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258904851,1.863,176.71,176.64,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258905153,5.6585,176.7,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747258905451,5.6585,176.7,176.64,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747258905650,5.6585,176.7,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747258906554,5.6585,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747258906757,5.6585,176.7,176.68,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258907655,5.6582,176.71,176.68,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258908053,4.0,176.74,176.68,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258908646,5.658,176.72,176.68,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258910152,5.6575,176.73,176.68,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258910358,176.42154741,176.78,176.68,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747258910752,117.44154741,176.78,176.68,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747258910953,107.50421355,176.78,176.68,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747258911360,113.16011355,176.78,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747258911560,113.16011355,176.78,176.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258912558,5.6562,176.77,176.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258915659,5.6565,176.76,176.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258916561,5.6568,176.75,176.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258923359,5.6566,176.76,176.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258923865,5.6568,176.75,176.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258924563,5.6562,176.77,176.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258924764,107.50421355,176.78,176.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258925358,5.6562,176.77,176.74,62.337]
["bitfinex-derivatives","SOLF0:USTF0",1747258926668,5.6565,176.76,176.74,62.337]
["bitfinex-derivatives","SOLF0:USTF0",1747258927061,5.6565,176.76,176.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258928769,5.6568,176.75,176.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747258932265,9.92699185,176.76,176.64,9.92699185]
["bitfinex-derivatives","SOLF0:USTF0",1747258932466,9.92699185,176.76,176.67,64.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747258932868,5.6586,176.7,176.67,64.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747258933768,5.6586,176.7,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747258933970,5.6586,176.7,176.68,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747258946079,5.6587,176.69,176.68,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747258947080,5.6585,176.7,176.68,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747258948981,5.6587,176.69,176.68,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747258949782,5.6585,176.7,176.68,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747258950083,5.6585,176.7,176.68,64.979]
["bitfinex-derivatives","SOLF0:USTF0",1747258951579,5.6585,176.7,176.68,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747258952082,5.6585,176.7,176.68,64.979]
["bitfinex-derivatives","SOLF0:USTF0",1747258952478,5.6582,176.71,176.68,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747258953581,5.6582,176.71,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747258954392,5.6582,176.71,176.68,64.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747258955591,5.6579,176.72,176.68,64.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747258955892,6.35496723,176.75,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747258956087,5.6576,176.73,176.68,65.67432904]
["bitfinex-derivatives","SOLF0:USTF0",1747258956488,65.33432904,176.76,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747258957392,5.6577,176.73,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747258958394,117.85702362,176.78,176.7,6.35281007]
["bitfinex-derivatives","SOLF0:USTF0",1747258958594,111.50421355,176.78,176.71,6.35236979]
["bitfinex-derivatives","SOLF0:USTF0",1747258958892,111.50421355,176.78,176.72,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258959592,5.6563,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747258960998,113.16011355,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747258961299,113.16011355,176.78,176.73,6.35236979]
["bitfinex-derivatives","SOLF0:USTF0",1747258961300,107.50421355,176.78,176.73,6.35236979]
["bitfinex-derivatives","SOLF0:USTF0",1747258961498,107.50421355,176.78,176.74,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747258961694,107.50421355,176.78,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747258961891,107.50421355,176.78,176.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258962290,8.14626979,176.81,176.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258962695,5.6553,176.8,176.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747258962994,4.0,176.87,176.79,6.35236979]
["bitfinex-derivatives","SOLF0:USTF0",1747258963196,5.6537,176.85,176.79,6.35236979]
["bitfinex-derivatives","SOLF0:USTF0",1747258963698,5.6537,176.85,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747258963895,5.6537,176.85,176.82,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747258965098,5.6533,176.86,176.82,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747258965301,59.34,176.89,176.82,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747258966198,5.654,176.84,176.82,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747258969296,69.27282977,176.87,176.74,9.91282977]
["bitfinex-derivatives","SOLF0:USTF0",1747258969502,3.6232,176.86,176.75,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747258969799,3.6232,176.86,176.75,123.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747258970299,5.5366,176.86,176.75,123.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747258971503,5.5366,176.86,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747258972597,5.6557,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747258977505,5.6551,176.81,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747258978204,5.6551,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747258978707,5.6545,176.83,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747258978909,5.6545,176.83,176.79,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747258979204,5.6545,176.83,176.79,64.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747258979404,5.6538,176.85,176.79,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747258979602,5.6538,176.85,176.79,128.31282977]
["bitfinex-derivatives","SOLF0:USTF0",1747258979805,5.6538,176.85,176.8,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747258980212,5.6538,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747258982709,62.8404,176.94,176.87,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747258983004,5.6518,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747258983608,5.6522,176.9,176.87,64.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747258985810,5.6524,176.89,176.87,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747258986201,3.7404,176.94,176.87,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747258986405,62.6804,176.94,176.87,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747258987210,5.6521,176.9,176.87,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747258987806,62.6804,176.94,176.87,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747258988611,5.6524,176.89,176.87,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747258989911,63.24,176.96,176.87,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747258989912,4.0,176.96,176.87,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747258990715,5.6508,176.94,176.87,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747258990915,4.0,176.96,176.87,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747258991516,5.6514,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747258991915,4.0,176.96,176.87,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747258992116,4.0,176.96,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747258992510,59.22,177.0,176.87,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747258992718,9.90937653,177.01,176.87,127.96937653]
["bitfinex-derivatives","SOLF0:USTF0",1747258992917,11.78617653,177.01,176.87,127.96937653]
["bitfinex-derivatives","SOLF0:USTF0",1747258993220,5.6508,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747258993515,58.7,176.93,176.81,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1747258993715,15.69357653,176.92,176.81,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1747258994116,15.69357653,176.92,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747258994323,5.7842,176.92,176.81,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1747258994618,5.7842,176.92,176.82,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747258995117,5.6528,176.88,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747258995319,5.6528,176.88,176.85,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747258995925,5.6531,176.87,176.85,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747258998824,5.7842,176.92,176.85,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747258999024,5.6533,176.86,176.85,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747259002028,58.8,176.89,176.83,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747259002829,5.6542,176.84,176.81,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259003032,58.78,176.85,176.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747259003329,1.7834,176.84,176.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747259005637,5.6561,176.78,176.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747259005926,1.7834,176.84,176.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747259006121,5.6547,176.82,176.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747259006325,1.7834,176.84,176.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747259006729,5.6561,176.78,176.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747259007635,5.6556,176.79,176.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747259007835,5.6556,176.79,176.76,64.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747259009935,5.6556,176.79,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747259012937,5.6553,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747259014136,5.6553,176.8,176.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747259015039,5.6553,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747259019840,5.6556,176.79,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747259021139,5.6553,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747259021941,5.6553,176.8,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747259025138,5.6553,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747259027540,5.655,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747259027740,117.52,176.86,176.76,69.13727863]
["bitfinex-derivatives","SOLF0:USTF0",1747259027935,58.28,176.86,176.77,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747259028146,5.6538,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747259028445,5.6538,176.85,176.81,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747259028948,5.6538,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747259029248,5.6538,176.85,176.81,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747259030147,5.6534,176.86,176.81,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747259030642,58.88,176.91,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747259030844,58.88,176.91,176.81,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747259031047,66.2623,176.92,176.81,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1747259031346,5.9334,176.92,176.81,119.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747259031748,5.6528,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747259031952,5.6528,176.88,176.86,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747259033652,5.653,176.87,176.86,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747259033949,5.9334,176.92,176.79,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747259034149,5.9334,176.92,176.8,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747259034949,5.6535,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747259036151,5.6535,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747259036350,5.6536,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747259036650,5.6536,176.85,176.8,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747259036947,5.6536,176.85,176.8,122.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747259037448,5.6536,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747259038452,5.6541,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747259038954,5.6544,176.83,176.8,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747259039549,58.3,176.89,176.8,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747259039550,5.6546,176.82,176.8,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747259040460,5.6551,176.81,176.78,68.0936116]
["bitfinex-derivatives","SOLF0:USTF0",1747259040659,58.3,176.89,176.76,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747259040660,58.3,176.89,176.79,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259040858,68.2136116,176.89,176.79,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259041063,9.9136116,176.86,176.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259041262,60.49,176.85,176.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259041762,60.49,176.85,176.75,63.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747259042867,60.49,176.85,176.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259043067,5.6562,176.78,176.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259043464,60.49,176.85,176.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259043659,59.1,176.81,176.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259044066,5.6565,176.76,176.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259045268,5.6562,176.77,176.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259050170,5.6562,176.77,176.75,63.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747259050774,59.1,176.81,176.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259051177,5.6562,176.77,176.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259051477,59.1,176.81,176.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259052581,5.6565,176.76,176.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259053275,5.6578,176.72,176.71,488.56]
["bitfinex-derivatives","SOLF0:USTF0",1747259053480,5.6578,176.72,176.71,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1747259059183,5.6577,176.73,176.71,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1747259061490,5.6578,176.72,176.71,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1747259062987,5.6577,176.73,176.71,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1747259064486,5.6578,176.72,176.71,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1747259064890,59.3,176.77,176.71,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1747259065091,5.6575,176.73,176.71,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1747259065792,69.5695,176.82,176.71,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1747259065981,128.8495,176.82,176.71,606.1]
["bitfinex-derivatives","SOLF0:USTF0",1747259066585,5.6556,176.79,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747259066787,128.8495,176.82,176.74,63.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747259067990,5.6564,176.77,176.74,63.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747259069493,5.6564,176.77,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747259072389,5.6564,176.77,176.74,63.937]
["bitfinex-derivatives","SOLF0:USTF0",1747259080391,5.6556,176.79,176.74,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747259081296,5.6556,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747259084902,5.6556,176.79,176.77,64.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747259093101,5.6558,176.78,176.77,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747259093801,6.35184102,176.8,176.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259094003,6.35303987,176.78,176.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259094596,5.6567,176.76,176.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259094998,5.6568,176.75,176.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259101109,5.6566,176.76,176.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259104312,5.6563,176.77,176.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259104519,1.8443,176.82,176.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259104821,58.94,176.82,176.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259105418,5.6558,176.79,176.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259105719,58.94,176.82,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747259106017,5.6553,176.8,176.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747259106218,5.6553,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747259106418,58.94,176.82,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747259108619,5.6555,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747259112321,5.6556,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747259113420,5.6559,176.78,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747259115021,5.6559,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747259115320,59.06,176.82,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747259117520,5.6559,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747259117922,5.6559,176.78,176.76,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747259120425,65.41014725,176.82,176.76,64.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747259121019,5.6558,176.79,176.76,64.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747259125824,5.6559,176.78,176.76,64.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747259126427,5.6559,176.78,176.76,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747259127326,5.6562,176.77,176.76,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747259128527,5.656,176.78,176.76,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747259141236,5.656,176.78,176.77,6.35014725]
["bitfinex-derivatives","SOLF0:USTF0",1747259141429,4.0,176.83,176.77,6.35014725]
["bitfinex-derivatives","SOLF0:USTF0",1747259141734,4.0,176.83,176.79,6.35014725]
["bitfinex-derivatives","SOLF0:USTF0",1747259141937,9.6544,176.83,176.8,65.255]
["bitfinex-derivatives","SOLF0:USTF0",1747259142333,4.0,176.83,176.81,12.00494725]
["bitfinex-derivatives","SOLF0:USTF0",1747259142639,133.40159043,176.89,176.81,6.35014725]
["bitfinex-derivatives","SOLF0:USTF0",1747259142832,193.04159043,176.89,176.81,6.35014725]
["bitfinex-derivatives","SOLF0:USTF0",1747259143028,5.6535,176.86,176.81,6.35014725]
["bitfinex-derivatives","SOLF0:USTF0",1747259143231,5.6535,176.86,176.83,6.35014725]
["bitfinex-derivatives","SOLF0:USTF0",1747259143531,5.6535,176.86,176.84,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747259144532,5.6531,176.87,176.84,65.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747259144935,133.40159043,176.89,176.84,65.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747259146831,5.6532,176.87,176.84,65.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747259147240,4.0,176.92,176.85,6.34275599]
["bitfinex-derivatives","SOLF0:USTF0",1747259147441,59.44,176.94,176.87,6.34275599]
["bitfinex-derivatives","SOLF0:USTF0",1747259147742,59.44,176.94,176.87,65.94275599]
["bitfinex-derivatives","SOLF0:USTF0",1747259147936,6.34275599,176.95,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747259148132,59.72,176.94,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747259148642,6.34275599,176.95,176.87,65.94275599]
["bitfinex-derivatives","SOLF0:USTF0",1747259148842,6.34275599,176.97,176.89,6.34275599]
["bitfinex-derivatives","SOLF0:USTF0",1747259149038,66.06275599,176.97,176.89,6.34275599]
["bitfinex-derivatives","SOLF0:USTF0",1747259149244,5.6511,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747259149441,5.6511,176.93,176.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259150144,5.6514,176.92,176.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259150744,5.6512,176.93,176.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259151846,5.6514,176.92,176.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259153749,5.6511,176.93,176.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259153946,63.72,176.98,176.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259154352,5.6507,176.95,176.91,65.2315]
["bitfinex-derivatives","SOLF0:USTF0",1747259154646,4.0,176.98,176.91,65.2315]
["bitfinex-derivatives","SOLF0:USTF0",1747259156647,63.6,176.98,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747259156952,5.6506,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747259159752,5.6502,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747259162056,5.6504,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747259162251,1.868,176.99,176.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259162954,1.868,176.99,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747259163755,5.6505,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747259166260,5.6505,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747259166555,5.651,176.94,176.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259166762,1.868,176.99,176.88,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1747259166955,1.868,176.99,176.89,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259167150,5.6519,176.91,176.89,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259168059,5.652,176.9,176.89,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259171657,5.6518,176.91,176.89,71.45208551]
["bitfinex-derivatives","SOLF0:USTF0",1747259173660,65.2406302,176.92,176.8,81.81770613]
["bitfinex-derivatives","SOLF0:USTF0",1747259173966,6.3406302,176.9,176.81,6.3406302]
["bitfinex-derivatives","SOLF0:USTF0",1747259174353,6.3406302,176.9,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747259174552,6.3406302,176.9,176.84,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259174968,5.6536,176.85,176.84,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259177858,58.9,176.92,176.84,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259178460,5.6532,176.87,176.84,65.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747259178763,11.3024,176.93,176.84,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259178961,5.6528,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747259180459,9.3868,176.95,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747259180668,4.0,176.95,176.84,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259180860,4.0,176.95,176.85,69.03003618]
["bitfinex-derivatives","SOLF0:USTF0",1747259181466,5.6514,176.92,176.85,69.03003618]
["bitfinex-derivatives","SOLF0:USTF0",1747259182067,5.6514,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747259182256,5.6514,176.92,176.9,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747259183363,5.6517,176.91,176.9,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747259246313,5.6515,176.92,176.9,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747259246514,57.9,176.95,176.9,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747259247019,5.6515,176.92,176.9,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747259247615,5.6517,176.91,176.9,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747259250515,57.9,176.95,176.9,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747259251612,5.6517,176.91,176.9,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747259253119,5.6515,176.92,176.9,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747259253517,5.6515,176.92,176.9,65.132]
["bitfinex-derivatives","SOLF0:USTF0",1747259254517,5.6512,176.93,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747259255821,5.6509,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747259256118,63.94078207,176.97,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747259257321,63.94078207,176.97,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747259259622,5.6508,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747259264930,5.6508,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747259265634,5.6505,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747259267032,5.6503,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747259267230,5.6503,176.96,176.94,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259270539,6.33907675,176.98,176.94,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259271634,5.6498,176.97,176.94,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259272639,11.2966,177.02,176.94,63.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747259272832,6.33907675,176.98,176.94,63.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747259273240,6.33907675,177.0,176.94,63.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747259273939,5.65,176.97,176.94,63.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747259275242,5.6497,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747259275844,5.6493,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747259276343,6.33907675,177.0,176.94,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259277243,5.6496,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747259278849,5.6498,176.97,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747259280646,5.6498,176.97,176.94,63.2306]
["bitfinex-derivatives","SOLF0:USTF0",1747259281251,5.6498,176.97,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747259281443,5.6498,176.97,176.95,11.98937675]
["bitfinex-derivatives","SOLF0:USTF0",1747259282943,9.6623,177.04,176.95,11.98937675]
["bitfinex-derivatives","SOLF0:USTF0",1747259282944,63.91907675,177.04,176.95,6.33907675]
["bitfinex-derivatives","SOLF0:USTF0",1747259283142,63.91907675,177.04,176.97,6.33907675]
["bitfinex-derivatives","SOLF0:USTF0",1747259283444,5.6486,177.01,176.98,63.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747259285650,5.6483,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747259286450,9.5428,177.1,177.01,6.33907675]
["bitfinex-derivatives","SOLF0:USTF0",1747259286753,6.33907675,177.08,177.02,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747259287248,6.33907675,177.08,177.02,63.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747259287249,5.6474,177.05,177.02,63.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747259287448,5.6474,177.05,177.02,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747259288552,5.6474,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747259291853,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747259293353,5.6473,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747259293752,63.89907675,177.1,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747259294055,5.6469,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747259295255,5.6473,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747259297652,5.6473,177.05,177.02,63.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747259300856,5.6476,177.04,177.02,63.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747259304459,5.6473,177.05,177.02,63.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747259309765,5.6479,177.03,177.02,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747259312461,57.54,177.06,176.78,2943.62527677]
["bitfinex-derivatives","SOLF0:USTF0",1747259312667,6.3320988,177.05,176.97,6.3320988]
["bitfinex-derivatives","SOLF0:USTF0",1747259313066,5.6493,176.99,176.97,6.3320988]
["bitfinex-derivatives","SOLF0:USTF0",1747259313366,6.3320988,177.05,176.97,6.3320988]
["bitfinex-derivatives","SOLF0:USTF0",1747259314465,6.3320988,177.05,176.96,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1747259314761,6.3320988,177.05,176.96,69.5220988]
["bitfinex-derivatives","SOLF0:USTF0",1747259315571,5.6495,176.98,176.96,69.5220988]
["bitfinex-derivatives","SOLF0:USTF0",1747259316064,5.6498,176.97,176.96,63.8720988]
["bitfinex-derivatives","SOLF0:USTF0",1747259316367,6.3320988,177.05,176.96,63.8720988]
["bitfinex-derivatives","SOLF0:USTF0",1747259317464,5.6498,176.97,176.96,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747259320670,5.6496,176.98,176.96,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747259321572,5.6496,176.98,176.96,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1747259322174,5.6496,176.98,176.96,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747259324374,4.0,177.06,176.96,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747259324566,57.54,177.05,176.98,6.33506107]
["bitfinex-derivatives","SOLF0:USTF0",1747259324966,63.8729397,177.05,176.98,6.3329397]
["bitfinex-derivatives","SOLF0:USTF0",1747259325261,57.54,177.05,176.98,6.3327464]
["bitfinex-derivatives","SOLF0:USTF0",1747259325973,5.6481,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747259326272,5.6481,177.03,177.0,63.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747259331870,5.6481,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747259332476,5.6481,177.03,177.0,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747259333071,5.6481,177.03,177.0,63.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747259335175,5.6481,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747259335371,5.6481,177.03,177.0,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747259335774,5.6481,177.03,177.0,63.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747259337978,5.6482,177.02,177.0,63.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747259340278,5.648,177.03,177.0,63.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747259343177,5.6476,177.04,177.0,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747259343382,6.3316034,177.07,177.0,63.8716034]
["bitfinex-derivatives","SOLF0:USTF0",1747259343578,57.54,177.07,177.0,63.8716034]
["bitfinex-derivatives","SOLF0:USTF0",1747259344278,5.6475,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747259344680,5.6475,177.05,177.0,63.8716034]
["bitfinex-derivatives","SOLF0:USTF0",1747259345180,57.54,177.07,177.0,63.8716034]
["bitfinex-derivatives","SOLF0:USTF0",1747259345482,57.54,177.07,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747259345782,5.6474,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747259347585,5.6474,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747259353384,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747259353684,5.647,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747259354182,5.647,177.06,177.0,63.8716034]
["bitfinex-derivatives","SOLF0:USTF0",1747259354386,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747259357089,5.647,177.06,177.03,63.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747259358386,5.647,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747259359387,5.647,177.06,177.03,63.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747259360091,5.647,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747259360990,5.6467,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747259362388,6.3316034,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747259362691,6.3316034,177.1,177.07,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747259363790,5.6462,177.09,177.07,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747259364089,6.3316034,177.1,177.07,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747259364090,5.6463,177.08,177.07,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747259369984,6.3316034,177.12,177.07,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747259371393,5.6458,177.1,177.07,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747259372599,5.6461,177.09,177.07,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747259373605,5.6463,177.08,177.07,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747259380801,5.6463,177.08,177.07,63.8516034]
["bitfinex-derivatives","SOLF0:USTF0",1747259385310,5.6463,177.08,177.07,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747259390209,6.3316034,177.09,176.93,487.96]
["bitfinex-derivatives","SOLF0:USTF0",1747259390412,6.3316034,177.07,177.0,6.3316034]
["bitfinex-derivatives","SOLF0:USTF0",1747259390713,6.3316034,177.07,177.0,63.7916034]
["bitfinex-derivatives","SOLF0:USTF0",1747259391212,6.3316034,177.03,176.93,487.96]
["bitfinex-derivatives","SOLF0:USTF0",1747259391413,6.3316034,176.99,176.93,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259391713,5.6506,176.95,176.93,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259391907,63.7716034,176.99,176.93,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259392102,57.44,176.99,176.93,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259392302,63.7716034,176.99,176.94,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259392504,63.7716034,176.99,176.95,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259393012,5.6501,176.96,176.95,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259395415,5.6499,176.97,176.95,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259404616,5.6501,176.96,176.95,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259404821,6.3316034,177.01,176.95,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259406021,5.65,176.97,176.95,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259407121,5.6501,176.96,176.95,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259408325,5.6499,176.97,176.95,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259408923,4.0,177.06,176.95,63.79485853]
["bitfinex-derivatives","SOLF0:USTF0",1747259409224,6.33440726,177.03,176.95,63.79440726]
["bitfinex-derivatives","SOLF0:USTF0",1747259410522,6.33413983,177.04,176.96,6.33413983]
["bitfinex-derivatives","SOLF0:USTF0",1747259410722,6.33290466,177.05,176.98,6.33290466]
["bitfinex-derivatives","SOLF0:USTF0",1747259410915,6.33290466,177.05,176.99,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259411523,5.6483,177.02,176.99,63.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747259413830,6.33290466,177.01,176.95,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747259414031,6.33290466,176.99,176.95,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747259414331,5.65,176.97,176.95,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747259414833,6.33290466,177.01,176.95,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747259415226,57.44,177.02,176.95,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747259415631,5.6501,176.96,176.95,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747259428744,5.6497,176.98,176.95,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747259428934,61.42,177.05,176.96,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747259429333,5.6484,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747259429535,5.6484,177.02,176.99,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259429737,4.0,177.05,176.99,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259430640,5.6484,177.02,176.99,63.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747259431243,3.7338,177.06,176.99,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259432542,5.6487,177.01,176.99,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259433450,3.7338,177.06,176.99,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259433944,5.6487,177.01,176.99,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259443152,5.6487,177.01,176.99,63.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747259445345,5.6483,177.02,176.99,63.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747259448954,5.6483,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747259454160,5.6478,177.04,176.99,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747259454359,5.6478,177.04,177.0,6.33314773]
["bitfinex-derivatives","SOLF0:USTF0",1747259454761,5.6478,177.04,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747259454958,5.6478,177.04,177.03,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747259455159,6.33314773,177.07,177.03,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747259455764,5.6474,177.05,177.03,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747259456959,5.6474,177.05,177.03,63.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747259458364,6.33314773,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747259458864,5.6469,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747259459758,5.6469,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747259460367,5.6467,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747259465769,5.6467,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747259467165,5.6471,177.06,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747259469372,5.6467,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747259470371,6.33314773,177.11,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747259470575,6.33314773,177.11,177.07,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747259470873,6.33314773,177.11,177.07,62.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747259470874,5.6461,177.09,177.07,62.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747259471876,5.6458,177.1,177.07,62.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747259472075,6.33314773,177.13,177.07,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747259473172,6.33314773,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747259474175,5.6451,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747259475578,5.6454,177.11,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747259477777,6.33314773,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747259478577,5.6451,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747259478779,6.33314773,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747259479181,5.6453,177.11,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747259479877,5.6451,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747259483084,5.6451,177.12,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747259483383,5.6451,177.12,177.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747259501291,5.6447,177.13,177.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747259501914,5.6447,177.13,177.11,62.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747259508701,5.6447,177.13,177.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747259514005,5.645,177.12,177.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747259516900,133.17436519,177.18,177.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747259517098,133.17436519,177.18,177.11,63.64304857]
["bitfinex-derivatives","SOLF0:USTF0",1747259517704,5.6437,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747259518305,5.6437,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747259518506,5.6437,177.16,177.15,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747259520009,5.6429,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747259520937,5.6429,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747259526212,6.32073727,177.22,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747259526411,6.32073727,177.2,177.13,6.32073727]
["bitfinex-derivatives","SOLF0:USTF0",1747259526612,6.32073727,177.2,177.14,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747259526815,5.644,177.16,177.14,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747259527009,6.32073727,177.2,177.14,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747259527615,62.6239,177.23,177.14,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747259527816,6.32073727,177.2,177.14,62.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747259528113,6.32073727,177.2,177.14,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747259528414,5.6439,177.16,177.14,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747259528918,5.6439,177.16,177.14,62.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747259529416,5.6433,177.18,177.14,62.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747259530218,5.6433,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747259532424,5.6433,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747259534827,5.6433,177.18,177.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259537230,6.32073727,177.21,177.17,62.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747259537431,6.32073727,177.21,177.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259537624,68.92463727,177.23,177.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259537820,5.6423,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747259539560,68.92463727,177.23,177.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259539759,5.6427,177.2,177.17,62.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747259541236,6.32073727,177.21,177.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259542037,5.6431,177.18,177.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259544133,6.32073727,177.21,177.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259545534,6.32073727,177.21,177.17,62.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747259546139,5.6425,177.2,177.17,62.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747259547836,5.6428,177.19,177.17,62.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747259548437,5.6426,177.2,177.17,62.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747259549338,5.6428,177.19,177.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259551736,5.6428,177.19,177.17,62.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747259554535,5.6428,177.19,177.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259561245,5.6426,177.2,177.17,62.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747259562542,5.6429,177.19,177.17,62.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747259567544,6.32073727,177.23,177.17,62.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747259567846,5.6427,177.2,177.17,62.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747259568846,5.6428,177.19,177.17,62.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747259569852,6.32073727,177.23,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747259570141,6.32073727,177.23,177.17,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259570346,5.6426,177.2,177.17,62.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747259575349,5.6428,177.19,177.17,62.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747259576248,5.6425,177.2,177.17,62.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747259579751,5.6425,177.2,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747259581449,4.0,177.24,177.18,6.3198607]
["bitfinex-derivatives","SOLF0:USTF0",1747259581955,5.642,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747259582159,5.642,177.22,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259583158,5.6416,177.23,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259583755,5.6416,177.23,177.21,62.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747259583960,5.6413,177.24,177.21,62.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747259584857,5.6416,177.23,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259587857,5.6418,177.22,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259588260,5.6416,177.23,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259589460,5.6418,177.22,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259590059,5.6416,177.23,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259599963,5.6416,177.23,177.21,62.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747259601865,5.6416,177.23,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259602867,5.6416,177.23,177.21,62.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747259603169,5.6412,177.24,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259603566,5.6412,177.24,177.21,62.722]
["bitfinex-derivatives","SOLF0:USTF0",1747259604067,5.6412,177.24,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259604862,6.31775374,177.26,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259605067,5.641,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747259605268,69.01615374,177.28,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747259605269,12.03615374,177.28,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747259606266,5.6411,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747259607564,5.6412,177.24,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747259608768,5.6412,177.24,177.21,62.722]
["bitfinex-derivatives","SOLF0:USTF0",1747259609065,5.6412,177.24,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259609969,5.6416,177.23,177.21,62.722]
["bitfinex-derivatives","SOLF0:USTF0",1747259610473,5.6418,177.22,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259613472,6.31774169,177.27,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259613473,5.6416,177.23,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259613676,5.6416,177.23,177.21,62.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747259614362,5.6416,177.23,177.21,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747259615069,5.6416,177.23,177.21,62.722]
["bitfinex-derivatives","SOLF0:USTF0",1747259616066,5.6412,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747259618678,5.6412,177.24,177.21,62.722]
["bitfinex-derivatives","SOLF0:USTF0",1747259623171,5.6412,177.24,177.21,69.03974169]
["bitfinex-derivatives","SOLF0:USTF0",1747259623368,5.6412,177.24,177.21,69.03872259]
["bitfinex-derivatives","SOLF0:USTF0",1747259625369,5.6412,177.24,177.21,69.03878443]
["bitfinex-derivatives","SOLF0:USTF0",1747259626575,5.6412,177.24,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747259627380,5.6412,177.24,177.21,69.03878443]
["bitfinex-derivatives","SOLF0:USTF0",1747259627875,5.6412,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747259632178,5.6412,177.24,177.21,69.03878443]
["bitfinex-derivatives","SOLF0:USTF0",1747259633580,5.6412,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747259634379,6.31678443,177.29,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747259635684,5.6412,177.24,177.21,69.03878443]
["bitfinex-derivatives","SOLF0:USTF0",1747259636486,5.6412,177.24,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747259637685,5.6412,177.24,177.23,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747259662710,11.95792643,177.24,177.01,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747259662911,6.31792643,177.19,177.11,6.31792643]
["bitfinex-derivatives","SOLF0:USTF0",1747259663103,63.14373067,177.19,177.11,6.32373067]
["bitfinex-derivatives","SOLF0:USTF0",1747259663606,6.32434463,177.17,177.05,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747259663806,6.32434463,177.1,177.03,544.36]
["bitfinex-derivatives","SOLF0:USTF0",1747259664009,63.14434463,177.1,177.03,544.36]
["bitfinex-derivatives","SOLF0:USTF0",1747259664210,5.6468,177.07,177.03,544.36]
["bitfinex-derivatives","SOLF0:USTF0",1747259664712,5.6463,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747259664910,63.14434463,177.1,177.03,544.36]
["bitfinex-derivatives","SOLF0:USTF0",1747259664911,58.7637,177.13,177.06,6.32434463]
["bitfinex-derivatives","SOLF0:USTF0",1747259665110,10.01814463,177.16,177.08,6.32434463]
["bitfinex-derivatives","SOLF0:USTF0",1747259665311,56.84,177.16,177.11,6.32414699]
["bitfinex-derivatives","SOLF0:USTF0",1747259665520,56.84,177.19,177.12,63.16333903]
["bitfinex-derivatives","SOLF0:USTF0",1747259665707,56.84,177.19,177.13,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747259666613,62.4828,177.19,177.13,62.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747259667619,62.4828,177.19,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747259667823,62.4828,177.19,177.13,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747259669023,62.4828,177.19,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747259669422,5.6431,177.18,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747259669720,56.84,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747259670218,56.84,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747259670411,56.82,177.22,177.13,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747259670615,56.82,177.22,177.14,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747259671019,5.6417,177.23,177.14,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747259671219,56.82,177.24,177.14,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747259671419,62.4613,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747259671618,62.4613,177.24,177.2,62.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747259673226,5.6413,177.24,177.2,62.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747259673425,5.6415,177.23,177.2,62.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747259673728,9.8800929,177.3,177.2,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747259674027,5.6401,177.28,177.2,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747259674531,5.6401,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747259674732,5.6401,177.28,177.25,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747259675325,5.6403,177.27,177.25,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747259677129,5.6405,177.26,177.25,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747259680431,4.0,177.37,177.25,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747259680636,56.8,177.34,177.25,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747259680934,5.64,177.28,177.25,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747259682742,5.64,177.28,177.25,62.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747259682942,5.64,177.28,177.25,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747259683443,5.64,177.28,177.25,62.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747259684843,5.6394,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747259685342,5.6394,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747259686843,5.6399,177.28,177.25,62.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747259696950,4.0,177.37,177.25,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747259697157,56.76,177.39,177.26,11.7289093]
["bitfinex-derivatives","SOLF0:USTF0",1747259697343,56.76,177.39,177.27,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259697548,56.76,177.39,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747259697749,56.76,177.39,177.33,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259697949,56.76,177.39,177.34,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259698252,1.9151,177.42,177.34,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259698650,56.76,177.41,177.34,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259699249,5.637,177.37,177.34,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259699451,56.76,177.41,177.34,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259699855,5.6373,177.37,177.34,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259700352,5.6377,177.35,177.34,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259701257,56.76,177.41,177.33,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259701556,56.76,177.41,177.3,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747259701752,56.76,177.41,177.31,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259701953,9.8661093,177.39,177.31,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259702549,5.6386,177.32,177.31,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259705153,4.0,177.43,177.31,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747259705361,66.8661093,177.46,177.32,601.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259705751,5.636,177.41,177.32,601.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259706153,9.85295587,177.46,177.32,610.97295587]
["bitfinex-derivatives","SOLF0:USTF0",1747259706357,5.6351,177.44,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747259706552,57.12,177.45,177.39,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259706953,5.6357,177.42,177.39,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259707451,57.12,177.45,177.39,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259707959,9.85295587,177.43,177.39,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259708359,5.6361,177.41,177.39,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259710060,5.6361,177.4,177.39,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747259710953,9.85517332,177.44,177.32,487.36]
["bitfinex-derivatives","SOLF0:USTF0",1747259711155,9.85517332,177.41,177.33,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747259711359,58.8509,177.4,177.33,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747259711559,5.6379,177.35,177.33,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747259711960,5.638,177.34,177.33,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747259714565,58.8509,177.4,177.33,62.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747259715065,5.6371,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747259722968,56.92,177.42,177.3,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1747259723472,5.6372,177.37,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747259723669,5.6372,177.37,177.35,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747259724271,5.6374,177.36,177.35,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747259725073,5.6372,177.37,177.35,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747259725568,5.6374,177.36,177.35,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747259725973,56.92,177.42,177.35,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747259727171,5.6373,177.37,177.35,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747259728169,5.6374,177.36,177.35,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747259774502,5.6374,177.36,177.34,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747259775604,6.30760295,177.4,177.34,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747259775801,6.30710095,177.4,177.34,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747259776002,6.30710095,177.4,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747259776305,63.00710095,177.41,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747259776499,63.00710095,177.41,177.34,62.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747259777204,4.0,177.43,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747259777404,5.6366,177.39,177.34,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747259777709,5.6366,177.39,177.35,6.30710095]
["bitfinex-derivatives","SOLF0:USTF0",1747259780809,5.6368,177.38,177.35,6.30710095]
["bitfinex-derivatives","SOLF0:USTF0",1747259781006,5.6368,177.38,177.35,11.94470095]
["bitfinex-derivatives","SOLF0:USTF0",1747259782008,5.6371,177.37,177.34,62.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747259782205,6.30710095,177.41,177.34,63.02710095]
["bitfinex-derivatives","SOLF0:USTF0",1747259782611,5.6367,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747259783004,6.30710095,177.41,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747259783306,6.30710095,177.41,177.34,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747259783307,6.30710095,177.41,177.34,62.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747259783707,5.637,177.38,177.34,62.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747259787006,5.637,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747259787907,6.30710095,177.41,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747259788113,5.6365,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747259788410,6.30710095,177.41,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747259789311,6.30689825,177.41,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747259789814,5.6366,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747259791316,5.6362,177.4,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747259791517,6.30689825,177.41,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747259792419,4.0,177.43,177.35,6.30689825]
["bitfinex-derivatives","SOLF0:USTF0",1747259792619,6.30689825,177.43,177.35,6.30689825]
["bitfinex-derivatives","SOLF0:USTF0",1747259793119,5.636,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747259793318,5.636,177.41,177.38,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747259793621,5.636,177.41,177.38,62.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747259793821,5.636,177.41,177.38,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747259795527,5.6355,177.42,177.38,62.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747259796926,5.6358,177.41,177.38,62.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747259799326,5.6358,177.41,177.38,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747259800533,5.6362,177.4,177.38,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747259803038,5.6362,177.4,177.38,62.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747259814251,6.30503353,177.44,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747259814850,5.6358,177.42,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747259816556,4.0,177.48,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747259816754,6.30503353,177.47,177.42,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259817055,6.3028569,177.47,177.43,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259817358,5.6347,177.45,177.43,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259818055,5.6348,177.44,177.43,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259818855,66.96311125,177.48,177.43,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259819954,5.6348,177.44,177.43,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259827156,11.93791125,177.44,177.43,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259827361,5.6359,177.41,177.4,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259828061,5.6356,177.42,177.4,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259832865,5.6356,177.42,177.4,62.2961]
["bitfinex-derivatives","SOLF0:USTF0",1747259833767,5.6358,177.41,177.4,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259835269,5.6356,177.42,177.4,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259836769,5.6352,177.43,177.4,62.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747259837170,62.96414338,177.44,177.4,62.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747259837365,5.6354,177.43,177.4,62.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747259837668,62.96414338,177.44,177.4,62.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747259838169,5.6352,177.43,177.4,62.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747259839069,5.6355,177.42,177.4,62.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747259844572,5.6352,177.43,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747259844768,5.6352,177.43,177.4,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259845073,5.6352,177.43,177.4,62.296]
["bitfinex-derivatives","SOLF0:USTF0",1747259846172,5.6354,177.42,177.4,62.296]
["bitfinex-derivatives","SOLF0:USTF0",1747259847070,5.6354,177.42,177.4,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747259848573,5.6354,177.42,177.4,62.2961]
["bitfinex-derivatives","SOLF0:USTF0",1747259848873,5.6352,177.43,177.4,62.2961]
["bitfinex-derivatives","SOLF0:USTF0",1747259850880,5.6355,177.42,177.4,62.2961]
["bitfinex-derivatives","SOLF0:USTF0",1747259851078,3.6139,177.48,177.4,62.96414338]
["bitfinex-derivatives","SOLF0:USTF0",1747259851273,56.66,177.47,177.4,62.96414338]
["bitfinex-derivatives","SOLF0:USTF0",1747259851578,5.6344,177.46,177.42,6.30414338]
["bitfinex-derivatives","SOLF0:USTF0",1747259851779,5.6344,177.46,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747259851977,5.6343,177.46,177.42,6.30414338]
["bitfinex-derivatives","SOLF0:USTF0",1747259852183,58.8319,177.51,177.45,6.30047277]
["bitfinex-derivatives","SOLF0:USTF0",1747259852384,58.8319,177.51,177.45,11.93477277]
["bitfinex-derivatives","SOLF0:USTF0",1747259852577,5.634,177.47,177.45,6.30047277]
["bitfinex-derivatives","SOLF0:USTF0",1747259853281,57.0,177.51,177.45,6.30047277]
["bitfinex-derivatives","SOLF0:USTF0",1747259853677,57.0,177.51,177.45,11.93477277]
["bitfinex-derivatives","SOLF0:USTF0",1747259854482,5.6335,177.49,177.45,11.93477277]
["bitfinex-derivatives","SOLF0:USTF0",1747259855783,5.6336,177.48,177.45,11.93477277]
["bitfinex-derivatives","SOLF0:USTF0",1747259865286,5.6336,177.48,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747259873395,5.6336,177.48,177.45,11.93477277]
["bitfinex-derivatives","SOLF0:USTF0",1747259874391,5.6336,177.48,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747259880299,5.633,177.5,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747259880497,5.633,177.5,177.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747259881005,1.8434,177.56,177.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747259881298,6.30047277,177.57,177.49,6.30047277]
["bitfinex-derivatives","SOLF0:USTF0",1747259881805,5.6315,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747259882011,5.6315,177.55,177.52,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747259883203,6.30047277,177.61,177.52,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1747259883403,63.46047277,177.61,177.54,6.30047277]
["bitfinex-derivatives","SOLF0:USTF0",1747259883703,63.46047277,177.61,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747259884210,6.30047277,177.57,177.47,486.92]
["bitfinex-derivatives","SOLF0:USTF0",1747259884394,6.30047277,177.53,177.46,58.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747259884695,5.6334,177.49,177.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747259885202,6.30047277,177.51,177.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747259885501,57.14,177.53,177.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747259885701,57.14,177.53,177.47,6.30047277]
["bitfinex-derivatives","SOLF0:USTF0",1747259885905,5.6329,177.51,177.47,6.30047277]
["bitfinex-derivatives","SOLF0:USTF0",1747259886301,5.6329,177.51,177.47,11.93437277]
["bitfinex-derivatives","SOLF0:USTF0",1747259886504,6.30047277,177.52,177.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747259887104,5.6331,177.5,177.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747259887911,5.6331,177.5,177.46,62.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747259888212,5.6332,177.49,177.46,62.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747259890112,5.6326,177.51,177.47,11.93417277]
["bitfinex-derivatives","SOLF0:USTF0",1747259891212,5.6326,177.51,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747259891816,5.6329,177.5,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747259892119,58.68,177.55,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747259893117,5.6328,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747259893317,5.6328,177.51,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747259894315,5.633,177.5,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747259897823,9.84294283,177.6,177.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747259897824,59.76,177.59,177.49,9.83419161]
["bitfinex-derivatives","SOLF0:USTF0",1747259898019,59.76,177.59,177.5,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747259898217,15.0314,177.62,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747259898422,59.78,177.59,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747259898716,5.6313,177.56,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747259899025,59.78,177.59,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747259899221,59.78,177.59,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747259900627,5.6315,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747259905837,5.6317,177.54,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747259906137,11.68856541,177.61,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747259906437,59.74,177.57,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747259907533,5.6315,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747259910346,59.54,177.6,177.5,69.43386541]
["bitfinex-derivatives","SOLF0:USTF0",1747259910844,5.6306,177.58,177.5,69.43386541]
["bitfinex-derivatives","SOLF0:USTF0",1747259911545,5.6306,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747259911739,5.6306,177.58,177.55,65.2111]
["bitfinex-derivatives","SOLF0:USTF0",1747259912847,4.0,177.62,177.55,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259913045,3.7869,177.66,177.55,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259913344,65.4069,177.66,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747259913541,65.4069,177.66,177.59,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259913844,5.6289,177.63,177.59,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259914543,5.6292,177.62,177.59,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747259915041,3.7869,177.66,177.56,9.83386541]
["bitfinex-derivatives","SOLF0:USTF0",1747259915240,9.83386541,177.71,177.57,72.99386541]
["bitfinex-derivatives","SOLF0:USTF0",1747259915443,63.2,177.7,177.57,72.99386541]
["bitfinex-derivatives","SOLF0:USTF0",1747259915742,63.2,177.7,177.57,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259915943,9.83386541,177.68,177.57,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259916134,5.629,177.63,177.57,68.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747259916540,5.629,177.63,177.57,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259917247,5.6284,177.65,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747259917443,5.6284,177.65,177.57,72.99386541]
["bitfinex-derivatives","SOLF0:USTF0",1747259917842,5.6284,177.65,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747259918044,5.6286,177.64,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747259918544,4.0,177.71,177.6,9.83386541]
["bitfinex-derivatives","SOLF0:USTF0",1747259918741,3.6716,177.72,177.61,65.3093]
["bitfinex-derivatives","SOLF0:USTF0",1747259918946,3.6716,177.72,177.62,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259919147,5.627,177.69,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747259919444,3.6716,177.72,177.62,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747259919950,5.6272,177.68,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747259920951,5.6272,177.68,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747259922352,5.6276,177.67,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747259922851,19.65544127,177.84,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747259923055,9.82157586,177.75,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747259923252,9.82171808,177.74,177.64,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747259923447,9.82171808,177.74,177.62,66.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747259923648,5.6275,177.67,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747259924155,63.4,177.72,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747259924748,4.0,177.83,177.69,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747259924952,9.82171808,177.81,177.7,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747259925155,1.8292,177.8,177.71,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747259925349,5.6251,177.75,177.71,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747259925744,9.82171808,177.75,177.62,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747259926045,1.8097,177.74,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259926248,3.5688,177.74,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259926449,5.627,177.69,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747259926748,63.2,177.72,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747259927152,5.6274,177.68,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747259927953,5.6275,177.67,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747259928449,63.2,177.72,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747259928650,5.6273,177.68,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747259929353,5.6275,177.67,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259929554,63.2,177.72,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259929951,5.6279,177.66,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259931955,1.8292,177.73,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259932658,5.6275,177.68,177.63,68.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747259932854,1.8292,177.73,177.63,68.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747259933055,5.6275,177.67,177.63,68.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747259933250,5.6275,177.67,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747259933554,5.6275,177.68,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747259933754,1.8292,177.73,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747259933952,1.8292,177.73,177.63,68.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747259934759,9.82171808,177.72,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259935157,5.6281,177.66,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259935358,5.6281,177.66,177.63,68.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747259935557,5.6281,177.66,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259935759,62.68,177.69,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259936458,5.6279,177.66,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259936858,62.68,177.69,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259937861,5.6284,177.65,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259938959,5.6281,177.66,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259940659,5.6282,177.65,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259942656,5.6285,177.64,177.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259942862,1.7754,177.68,177.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259943061,3.5655,177.68,177.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259943261,5.6293,177.62,177.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259943458,62.44,177.64,177.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259943860,5.6297,177.6,177.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747259944063,1.8046,177.63,177.56,486.64]
["bitfinex-derivatives","SOLF0:USTF0",1747259944261,11.62631808,177.63,177.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747259944460,3.5655,177.62,177.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747259944658,3.5655,177.62,177.53,68.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747259944964,5.6309,177.57,177.53,68.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747259945156,5.6309,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747259948571,5.6309,177.57,177.53,68.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747259948867,5.6309,177.57,177.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747259949568,5.6309,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747259951368,5.631,177.56,177.53,68.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747259951570,62.42,177.59,177.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747259951974,5.6316,177.54,177.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747259953072,5.6324,177.52,177.49,160.97274158]
["bitfinex-derivatives","SOLF0:USTF0",1747259953369,62.42,177.59,177.49,155.33964158]
["bitfinex-derivatives","SOLF0:USTF0",1747259953575,5.6329,177.5,177.49,92.91964158]
["bitfinex-derivatives","SOLF0:USTF0",1747259957575,5.6335,177.49,177.47,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747259957778,62.08,177.53,177.47,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747259958073,62.08,177.53,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747259958277,62.08,177.53,177.44,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747259959075,5.6342,177.47,177.44,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747259959276,62.08,177.53,177.44,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747259960978,5.6341,177.47,177.44,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747259968282,5.6342,177.46,177.44,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747259973485,5.6342,177.46,177.44,68.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747259973685,61.18,177.51,177.44,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747259973885,61.16,177.53,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747259974287,5.6334,177.49,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747259975183,5.6334,177.49,177.44,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747259975381,65.14,177.54,177.46,9.82171808]
["bitfinex-derivatives","SOLF0:USTF0",1747259975587,4.0,177.54,177.47,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747259975788,5.6321,177.53,177.47,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747259975989,5.6321,177.53,177.47,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747259976382,4.0,177.54,177.49,9.82171808]
["bitfinex-derivatives","SOLF0:USTF0",1747259976587,4.0,177.54,177.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747259977288,61.14,177.57,177.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747259977687,5.6319,177.54,177.51,66.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747259977883,61.14,177.57,177.51,66.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747259978192,5.6316,177.55,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747259978487,61.14,177.57,177.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747259979590,5.6312,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747259982993,5.6313,177.55,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747259983198,61.14,177.57,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747259983500,5.6311,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747259986597,5.6311,177.56,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747259994701,5.6311,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747259995197,5.6311,177.56,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747259997700,5.6311,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747259997901,5.6311,177.56,177.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747259998195,5.6311,177.56,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747259999001,5.6311,177.56,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747259999797,5.6314,177.55,177.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260000092,60.12,177.59,177.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260000291,5.6318,177.54,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747260000493,60.12,177.59,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747260000697,60.12,177.59,177.52,66.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747260000902,5.6317,177.54,177.52,66.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747260001202,5.6317,177.54,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260002203,5.6314,177.55,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260002398,5.6314,177.55,177.52,66.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747260002599,60.12,177.59,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260002898,60.12,177.59,177.52,66.752]
["bitfinex-derivatives","SOLF0:USTF0",1747260003206,60.12,177.59,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260003904,5.6316,177.55,177.52,66.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747260004906,60.12,177.59,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260005101,69.94171808,177.59,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260005405,5.6319,177.54,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260005599,69.94171808,177.59,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260007610,5.632,177.53,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260008707,5.6309,177.57,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260010507,5.6309,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747260010809,5.6309,177.57,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260011804,5.6311,177.56,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747260015009,5.6311,177.56,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747260015205,15.70391808,177.62,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260015206,4.0,177.62,177.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260015409,4.0,177.62,177.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747260015909,5.6296,177.61,177.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747260016812,5.63,177.6,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747260017011,4.0,177.62,177.57,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747260017212,59.7,177.65,177.57,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747260018212,5.6302,177.59,177.57,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747260019113,5.6304,177.58,177.57,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747260023917,59.66,177.65,177.53,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747260024118,9.82171808,177.64,177.54,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747260024522,5.6312,177.56,177.54,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747260028917,5.6308,177.57,177.54,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747260029422,5.6311,177.56,177.54,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747260029625,59.38,177.61,177.54,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747260030121,5.6309,177.57,177.54,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747260037222,5.6309,177.57,177.54,66.35303037]
["bitfinex-derivatives","SOLF0:USTF0",1747260038029,5.631,177.56,177.54,66.35303037]
["bitfinex-derivatives","SOLF0:USTF0",1747260038231,6.29303037,177.61,177.54,66.35303037]
["bitfinex-derivatives","SOLF0:USTF0",1747260039133,5.6311,177.56,177.54,66.35303037]
["bitfinex-derivatives","SOLF0:USTF0",1747260039530,6.29303037,177.61,177.54,66.35303037]
["bitfinex-derivatives","SOLF0:USTF0",1747260040132,6.29303037,177.57,177.55,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260040532,5.631,177.56,177.55,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260041034,6.29303037,177.57,177.52,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1747260041334,58.84,177.58,177.52,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1747260041533,58.84,177.58,177.52,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260041736,58.84,177.58,177.5,92.92104299]
["bitfinex-derivatives","SOLF0:USTF0",1747260041927,62.84,177.58,177.5,151.80104299]
["bitfinex-derivatives","SOLF0:USTF0",1747260043037,5.6326,177.51,177.5,151.80104299]
["bitfinex-derivatives","SOLF0:USTF0",1747260046637,60.6446,177.54,177.47,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260046841,11.60267171,177.53,177.43,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260047036,5.6341,177.47,177.46,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260047839,5.6348,177.44,177.43,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260049438,5.6351,177.43,177.42,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260049934,5.6351,177.43,177.38,94.79844745]
["bitfinex-derivatives","SOLF0:USTF0",1747260050435,5.6351,177.43,177.38,100.43514745]
["bitfinex-derivatives","SOLF0:USTF0",1747260050939,5.6356,177.42,177.38,92.97434745]
["bitfinex-derivatives","SOLF0:USTF0",1747260051242,9.83867171,177.47,177.38,92.97434745]
["bitfinex-derivatives","SOLF0:USTF0",1747260051442,3.6227,177.46,177.38,92.97434745]
["bitfinex-derivatives","SOLF0:USTF0",1747260052448,5.6364,177.39,177.38,92.97434745]
["bitfinex-derivatives","SOLF0:USTF0",1747260053446,5.6372,177.37,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747260054646,5.6368,177.38,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747260054946,5.6368,177.38,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747260055749,13.83867171,177.44,177.31,9.83867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260056349,5.6356,177.42,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747260057449,5.6356,177.42,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747260057653,5.6356,177.42,177.34,9.83867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260057852,5.6356,177.42,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747260060456,5.6356,177.42,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747260060654,5.6356,177.42,177.34,9.83867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260060953,5.6356,177.42,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747260061752,5.6356,177.42,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747260062951,3.6227,177.46,177.34,9.83867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260064055,5.635,177.44,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747260064256,3.6227,177.46,177.34,9.83867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260064953,5.6346,177.45,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747260065249,5.6346,177.45,177.34,9.83867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260065548,5.6346,177.45,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747260066252,5.6346,177.45,177.34,9.83867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260066253,5.6343,177.46,177.34,9.83867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260066552,4.0,177.48,177.37,9.83867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260066751,1.8416,177.49,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747260066752,5.634,177.47,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747260067053,1.8416,177.49,177.38,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747260067250,1.8416,177.49,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747260067251,5.6343,177.46,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747260068054,5.6345,177.45,177.38,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747260068255,1.8416,177.49,177.38,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747260068657,5.6351,177.44,177.39,64.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747260071161,5.6352,177.43,177.39,64.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747260076265,5.6357,177.42,177.39,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260077969,5.6358,177.41,177.39,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260078173,68.33867171,177.47,177.39,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260078376,1.9235,177.46,177.39,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260078568,3.73,177.46,177.39,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260079673,5.6361,177.4,177.39,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260079873,58.36,177.42,177.35,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260080374,5.637,177.38,177.35,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260081276,5.637,177.38,177.35,64.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747260081477,5.637,177.38,177.35,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260083477,5.637,177.37,177.35,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260084173,5.6376,177.36,177.34,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1747260084475,58.36,177.42,177.34,545.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260084977,5.6376,177.36,177.34,545.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260085180,58.36,177.42,177.34,545.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260085478,5.6374,177.36,177.34,545.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260088480,5.6377,177.35,177.34,545.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260090976,5.6377,177.35,177.34,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260091182,9.83867171,177.37,177.29,151.46033148]
["bitfinex-derivatives","SOLF0:USTF0",1747260091386,58.44,177.36,177.29,151.46033148]
["bitfinex-derivatives","SOLF0:USTF0",1747260091882,5.6393,177.3,177.29,151.46033148]
["bitfinex-derivatives","SOLF0:USTF0",1747260093380,5.639,177.31,177.29,151.46033148]
["bitfinex-derivatives","SOLF0:USTF0",1747260094488,58.44,177.36,177.29,151.46033148]
["bitfinex-derivatives","SOLF0:USTF0",1747260094987,5.6391,177.31,177.29,151.46033148]
["bitfinex-derivatives","SOLF0:USTF0",1747260095289,64.216,177.39,177.29,157.09973148]
["bitfinex-derivatives","SOLF0:USTF0",1747260095587,5.6381,177.34,177.29,151.46033148]
["bitfinex-derivatives","SOLF0:USTF0",1747260095787,5.6381,177.34,177.3,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747260096284,5.6381,177.34,177.3,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747260097488,5.6381,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747260097889,5.6381,177.34,177.3,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747260098088,5.6381,177.34,177.3,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747260099090,5.6381,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747260106293,5.6375,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747260106489,58.12,177.38,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260107593,5.6375,177.36,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260108492,5.6378,177.35,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260110895,5.638,177.34,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260113893,5.6375,177.36,177.33,63.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747260114093,57.88,177.38,177.33,63.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747260114294,57.88,177.38,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260115695,5.638,177.34,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260116601,4.0,177.39,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260119600,5.6375,177.36,177.33,63.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747260122802,5.6372,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747260123807,57.76,177.41,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260125307,57.76,177.41,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747260125505,57.76,177.41,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260126006,5.6369,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747260126408,5.8233,177.44,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260126610,63.5433,177.44,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260127608,5.8233,177.44,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260127806,4.0,177.44,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260128005,181.06418095,177.47,177.33,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260128212,57.72,177.48,177.36,9.83867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260128411,57.72,177.48,177.37,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260129009,57.72,177.48,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747260129716,5.6354,177.42,177.37,122.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747260130009,57.72,177.48,177.37,122.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747260130218,57.72,177.48,177.37,117.3096]
["bitfinex-derivatives","SOLF0:USTF0",1747260130709,5.6367,177.38,177.37,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260135505,57.86,177.48,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747260135711,57.86,177.48,177.38,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747260135904,5.6356,177.42,177.38,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747260136104,4.0,177.49,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747260136412,1.8229,177.5,177.42,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260136607,5.6347,177.45,177.42,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260136803,1.8229,177.5,177.42,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260137005,5.6361,177.4,177.39,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260137307,57.88,177.47,177.39,554.65867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260137906,57.88,177.47,177.39,602.94]
["bitfinex-derivatives","SOLF0:USTF0",1747260138105,5.6356,177.42,177.39,602.94]
["bitfinex-derivatives","SOLF0:USTF0",1747260138611,57.88,177.47,177.39,602.94]
["bitfinex-derivatives","SOLF0:USTF0",1747260138811,5.6361,177.4,177.39,602.94]
["bitfinex-derivatives","SOLF0:USTF0",1747260139011,67.71867171,177.47,177.39,602.94]
["bitfinex-derivatives","SOLF0:USTF0",1747260139207,67.71867171,177.47,177.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260139403,5.6358,177.41,177.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260140308,57.88,177.47,177.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260140611,1.7968,177.48,177.4,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260140809,9.83867171,177.53,177.4,125.71867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260141008,58.26,177.54,177.43,9.83867171]
["bitfinex-derivatives","SOLF0:USTF0",1747260141216,9.83867171,177.53,177.42,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747260141407,9.83867171,177.5,177.39,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260141611,68.17867171,177.53,177.43,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260141813,68.17867171,177.53,177.43,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1747260142015,68.17867171,177.53,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747260142214,68.17867171,177.53,177.43,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1747260142411,68.18432892,177.53,177.44,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260142610,5.6335,177.49,177.44,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260142817,13.84432892,177.56,177.44,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260143005,5.6328,177.51,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747260143210,5.6328,177.51,177.44,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260143514,64.0714,177.55,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747260143715,64.0714,177.55,177.52,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260143902,58.44,177.55,177.53,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260144212,1.8662,177.57,177.53,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260144709,5.633,177.5,177.48,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260144908,58.56,177.54,177.48,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260145212,4.0,177.56,177.48,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260145411,5.6316,177.55,177.48,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260145710,4.0,177.56,177.48,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260146113,5.6318,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747260146412,4.0,177.56,177.48,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260146608,5.6328,177.51,177.48,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260146913,5.6328,177.51,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747260147113,5.6328,177.51,177.49,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260147414,1.8292,177.55,177.49,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260147609,4.0,177.56,177.49,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260148115,5.6317,177.54,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747260149013,5.6317,177.54,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747260149214,60.4262,177.57,177.49,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260149410,9.84432892,177.55,177.5,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260149606,9.84432892,177.55,177.45,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747260149907,5.6335,177.49,177.46,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260150718,9.84432892,177.52,177.42,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747260150913,9.84432892,177.52,177.43,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260151209,5.6327,177.51,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747260151406,5.6327,177.51,177.48,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260151606,60.5815,177.54,177.48,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260151809,5.6325,177.52,177.48,63.2935]
["bitfinex-derivatives","SOLF0:USTF0",1747260152010,5.6325,177.52,177.48,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260152715,60.5815,177.54,177.48,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260152919,70.42582892,177.54,177.4,13.57332892]
["bitfinex-derivatives","SOLF0:USTF0",1747260153219,5.6339,177.47,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747260153518,70.42582892,177.54,177.41,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260153713,70.42582892,177.54,177.41,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260153918,5.6344,177.46,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747260155215,1.9415,177.54,177.43,9.84432892]
["bitfinex-derivatives","SOLF0:USTF0",1747260155418,60.6015,177.54,177.43,9.84432892]
["bitfinex-derivatives","SOLF0:USTF0",1747260155619,5.632,177.53,177.46,9.84432892]
["bitfinex-derivatives","SOLF0:USTF0",1747260155820,5.632,177.53,177.47,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747260156217,64.2918,177.54,177.47,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747260156522,5.6318,177.54,177.47,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747260156818,9.84432892,177.6,177.49,9.84432892]
["bitfinex-derivatives","SOLF0:USTF0",1747260157118,58.66,177.6,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747260157423,58.66,177.6,177.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260157625,5.6309,177.57,177.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260157820,5.8948,177.62,177.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260158021,58.64,177.61,177.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260159022,58.64,177.61,177.54,64.2916]
["bitfinex-derivatives","SOLF0:USTF0",1747260159828,5.6309,177.57,177.54,64.2916]
["bitfinex-derivatives","SOLF0:USTF0",1747260160126,58.64,177.61,177.48,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747260160127,9.84432892,177.6,177.48,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747260160330,9.84432892,177.6,177.49,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260161729,9.84432892,177.6,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747260161930,58.64,177.61,177.49,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260162432,5.6303,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747260162633,58.56,177.61,177.56,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260162835,5.6307,177.57,177.56,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260164030,58.56,177.61,177.48,13.54922892]
["bitfinex-derivatives","SOLF0:USTF0",1747260164031,9.84432892,177.6,177.53,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260164427,5.6316,177.54,177.53,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260165438,58.56,177.58,177.53,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260166040,58.56,177.58,177.53,64.2719]
["bitfinex-derivatives","SOLF0:USTF0",1747260166240,58.56,177.58,177.53,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260167646,5.6316,177.55,177.53,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260167836,5.8948,177.62,177.53,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260168043,58.46,177.61,177.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260168242,5.6316,177.54,177.53,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260169250,9.84432892,177.6,177.48,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747260169447,15.71702892,177.6,177.47,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747260169648,9.84432892,177.57,177.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260169847,58.5,177.56,177.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260170247,58.5,177.56,177.48,64.2733]
["bitfinex-derivatives","SOLF0:USTF0",1747260170948,5.6325,177.52,177.48,64.2733]
["bitfinex-derivatives","SOLF0:USTF0",1747260171951,5.6325,177.52,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747260172846,5.6325,177.52,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747260173345,5.6318,177.54,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747260173543,5.6318,177.54,177.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260173748,5.6318,177.54,177.49,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260173948,5.6318,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747260174449,5.632,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747260174650,58.5,177.56,177.49,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260177153,5.6317,177.54,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747260177349,58.5,177.56,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747260177950,58.5,177.56,177.5,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260178342,5.6328,177.51,177.5,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260182656,5.6324,177.52,177.5,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260182954,58.5,177.56,177.5,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260183657,5.6326,177.51,177.5,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260185054,5.634,177.47,177.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260185957,5.6337,177.48,177.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260186860,58.38,177.52,177.41,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1747260187058,58.38,177.52,177.42,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260188159,9.8435205,177.51,177.42,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260188748,5.6351,177.43,177.42,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260189559,5.6361,177.4,177.39,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260190864,5.6357,177.42,177.39,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260191355,58.36,177.43,177.39,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260191557,58.54,177.47,177.39,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260192762,5.6352,177.43,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747260192963,58.54,177.47,177.39,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260194058,5.6356,177.42,177.39,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260195263,58.46,177.42,177.38,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260195463,64.81513993,177.42,177.38,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747260196161,64.81513993,177.42,177.34,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747260197460,5.6378,177.35,177.34,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747260198366,5.6374,177.36,177.34,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747260199165,5.6377,177.35,177.34,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747260200666,5.6392,177.31,177.3,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260204268,5.6404,177.27,177.26,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260205964,64.65513993,177.3,177.2,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260206169,60.2019,177.29,177.2,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260206567,5.6419,177.22,177.2,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260206963,5.6421,177.21,177.2,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260207268,1.7623,177.28,177.2,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260208170,5.642,177.22,177.2,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260208469,1.7623,177.28,177.2,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260208771,5.6419,177.22,177.2,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260211071,58.44,177.25,177.16,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260211377,58.44,177.21,177.16,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260212074,5.6434,177.17,177.16,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260212274,58.44,177.21,177.16,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260212974,5.6426,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747260213275,58.44,177.21,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747260214077,5.6427,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747260215674,64.0822,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747260215876,64.0822,177.21,177.16,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260216169,58.46,177.25,177.16,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260216375,4.0,177.27,177.17,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747260216572,62.46,177.27,177.17,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747260216776,62.46,177.27,177.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260217279,62.46,177.27,177.17,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747260217478,68.81513993,177.27,177.17,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747260217680,68.81513993,177.27,177.18,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260218279,5.6428,177.19,177.18,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260218875,5.6425,177.2,177.18,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260219582,68.81513993,177.27,177.18,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260219881,62.46,177.27,177.18,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260220580,5.6418,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747260220980,62.46,177.27,177.17,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747260221177,68.81513993,177.27,177.18,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260222584,5.6428,177.19,177.18,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260223380,5.6425,177.2,177.18,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260223583,68.81513993,177.27,177.18,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260224383,5.642,177.22,177.18,64.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747260224583,58.46,177.25,177.18,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260225684,5.6414,177.24,177.18,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260225881,62.44,177.27,177.18,64.79513993]
["bitfinex-derivatives","SOLF0:USTF0",1747260226183,5.6405,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747260226381,58.44,177.3,177.23,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260227078,5.6399,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747260227384,58.44,177.3,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747260228179,5.6401,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747260228585,58.44,177.3,177.23,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260228784,62.38,177.32,177.23,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260229282,5.641,177.25,177.23,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260229985,5.6407,177.26,177.23,64.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747260230883,62.38,177.32,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747260231386,62.38,177.32,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747260231781,62.38,177.32,177.23,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747260232088,5.6399,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747260232282,5.6399,177.29,177.27,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260232881,5.6394,177.3,177.27,64.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747260233086,58.28,177.35,177.27,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260233491,5.6389,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747260233788,58.28,177.35,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747260234787,5.639,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747260235088,5.6385,177.33,177.27,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260235286,58.22,177.36,177.27,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260235487,58.22,177.36,177.27,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260235990,4.0,177.38,177.27,122.95513993]
["bitfinex-derivatives","SOLF0:USTF0",1747260236290,62.18,177.38,177.28,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747260236482,5.6382,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747260236677,5.6382,177.34,177.32,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260239087,5.6383,177.33,177.32,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260241083,5.6381,177.34,177.32,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260241287,58.16,177.39,177.32,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747260242189,58.16,177.39,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747260242995,5.6372,177.37,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747260244191,5.6374,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747260245589,5.6372,177.37,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747260245797,62.1,177.43,177.33,64.45513993]
["bitfinex-derivatives","SOLF0:USTF0",1747260246091,62.1,177.43,177.33,66.26673993]
["bitfinex-derivatives","SOLF0:USTF0",1747260246296,5.6361,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747260246494,68.59373993,177.47,177.37,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260246795,58.14,177.45,177.37,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260246984,5.6358,177.41,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747260248095,5.6361,177.4,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747260248291,58.14,177.45,177.36,6.35513993]
["bitfinex-derivatives","SOLF0:USTF0",1747260248491,58.14,177.45,177.37,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260249896,5.636,177.41,177.37,63.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747260250594,5.6361,177.4,177.37,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260250797,58.14,177.45,177.37,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260251188,5.6362,177.4,177.37,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260251797,4.0,177.5,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747260252004,1.7556,177.51,177.45,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260252295,1.7556,177.51,177.46,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260252500,5.6338,177.48,177.46,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260254091,5.6333,177.49,177.46,63.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747260255596,5.6337,177.48,177.46,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260255797,1.7556,177.51,177.46,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747260256098,1.7556,177.51,177.41,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260256099,14.15931825,177.5,177.41,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260256897,5.6348,177.44,177.41,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260257287,5.6354,177.42,177.41,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260260395,5.6368,177.38,177.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260260601,58.2,177.42,177.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260260899,5.6364,177.39,177.37,63.737]
["bitfinex-derivatives","SOLF0:USTF0",1747260262891,58.2,177.42,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747260263096,58.2,177.42,177.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260263801,63.8356,177.42,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747260264401,5.6358,177.41,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747260264599,58.2,177.42,177.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260266100,5.6364,177.4,177.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260266302,5.6364,177.4,177.37,63.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747260267101,5.6359,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747260267503,5.6337,177.48,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747260267700,58.12,177.48,177.42,63.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747260269102,5.6348,177.45,177.42,63.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747260269802,58.12,177.48,177.42,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260270103,58.12,177.48,177.41,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260270598,5.6354,177.42,177.41,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260270800,58.1,177.43,177.38,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260272304,5.6364,177.39,177.38,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260273697,5.6377,177.35,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260273899,58.04,177.39,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260275102,5.6372,177.37,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260275306,5.6372,177.37,177.34,63.738]
["bitfinex-derivatives","SOLF0:USTF0",1747260275504,58.04,177.39,177.34,63.738]
["bitfinex-derivatives","SOLF0:USTF0",1747260276307,5.6374,177.36,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260282009,5.6374,177.36,177.34,63.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747260282204,6.35962821,177.41,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260282408,57.84,177.4,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260283011,5.6367,177.39,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747260283208,57.84,177.4,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260283511,5.6368,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747260284412,57.84,177.4,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260284914,5.6376,177.36,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260288215,5.6369,177.38,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260289622,5.6369,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747260290121,5.6369,177.38,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260290317,5.6369,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747260290621,67.87242821,177.42,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260290816,6.35962821,177.39,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260291514,5.6377,177.35,177.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747260295721,57.84,177.34,177.29,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260296226,5.6385,177.33,177.29,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260296617,5.6385,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747260300724,5.6386,177.32,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747260303030,5.6386,177.32,177.29,63.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747260303330,6.35962821,177.33,177.25,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260303530,10.07402821,177.33,177.25,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260303726,6.35962821,177.3,177.25,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260304031,5.6405,177.26,177.25,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260306226,3.7144,177.33,177.25,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260306227,10.07402821,177.33,177.25,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260306427,61.5544,177.33,177.25,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260306627,61.5544,177.33,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747260307029,5.6398,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747260307222,5.6398,177.29,177.25,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747260307223,59.7769,177.33,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260308432,57.84,177.33,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260308830,6.35962821,177.36,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260309130,57.86,177.35,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260309431,5.6395,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747260309934,5.6395,177.3,177.26,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747260310432,5.6395,177.3,177.26,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747260310632,5.6395,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747260311128,57.86,177.35,177.26,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747260311332,6.35962821,177.33,177.26,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260311531,1.7777,177.32,177.26,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260311730,57.86,177.31,177.26,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260311933,5.6402,177.27,177.26,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260316840,5.642,177.22,177.21,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260318239,57.86,177.27,177.21,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260318443,57.86,177.29,177.21,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260319041,5.6407,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747260319440,57.86,177.29,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747260319740,57.86,177.29,177.21,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260320243,5.6414,177.24,177.21,63.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747260320438,57.86,177.29,177.21,63.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747260320639,57.86,177.29,177.21,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260321338,6.35962821,177.27,177.21,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260322543,5.6418,177.22,177.21,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260322939,57.86,177.26,177.16,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747260323240,5.6431,177.19,177.18,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260323541,57.86,177.2,177.15,545.24]
["bitfinex-derivatives","SOLF0:USTF0",1747260324340,5.6437,177.16,177.15,545.24]
["bitfinex-derivatives","SOLF0:USTF0",1747260324543,57.86,177.16,177.09,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260325445,5.6444,177.14,177.09,63.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747260325650,5.6444,177.14,177.09,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260326148,5.6441,177.15,177.09,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260326447,57.86,177.19,177.09,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260326647,57.86,177.19,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747260326847,57.86,177.19,177.14,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260327047,1.8839,177.2,177.14,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260327346,5.6436,177.17,177.14,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260327947,5.6437,177.16,177.14,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260328144,57.86,177.2,177.14,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260328649,5.6436,177.17,177.14,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260328849,57.86,177.2,177.14,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260329448,5.6439,177.16,177.14,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260329744,57.86,177.2,177.14,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260330147,5.644,177.15,177.14,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260331443,5.6452,177.12,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260334846,5.6453,177.11,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260335946,5.6451,177.12,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260337245,57.88,177.16,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260337450,5.6446,177.14,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260337750,57.88,177.18,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260337949,57.88,177.19,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260338246,57.88,177.18,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260338440,57.88,177.18,177.1,63.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747260339046,6.35962821,177.21,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260339244,6.35962821,177.18,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260339850,5.6446,177.14,177.1,63.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747260340153,5.6446,177.14,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260341151,5.6446,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747260346454,5.6441,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747260348655,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747260351150,5.6441,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747260351355,64.23962821,177.2,177.1,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747260352051,5.6443,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747260352957,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747260355055,64.23962821,177.2,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260355562,6.35962821,177.17,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260355762,59.7085,177.16,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260356362,5.6453,177.11,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260360063,61.615,177.16,177.1,63.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747260360360,5.645,177.12,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260362162,5.6453,177.11,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260370864,6.35962821,177.17,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260371067,4.0,177.18,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747260371266,4.0,177.18,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260371565,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747260376976,5.6444,177.14,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747260377181,5.6441,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747260377579,57.88,177.19,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747260378982,5.6444,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747260379174,57.88,177.19,177.1,63.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747260379379,57.88,177.19,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260379581,5.6453,177.11,177.1,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260386387,5.6469,177.06,177.03,63.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747260386587,5.6469,177.06,177.04,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260386788,5.6469,177.06,177.04,63.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747260387282,5.6467,177.07,177.04,63.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747260387489,11.77512821,177.14,177.04,63.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747260387490,11.77512821,177.14,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747260387688,11.77512821,177.14,177.04,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260387888,5.6455,177.11,177.04,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260388088,5.6455,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747260388293,5.6455,177.11,177.09,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260391590,5.6456,177.1,177.09,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260391886,1.7603,177.14,177.09,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260392089,5.6449,177.13,177.09,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260392788,5.6442,177.15,177.09,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260393091,65.5945,177.18,177.09,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260394694,6.35962821,177.17,177.09,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260396594,5.6456,177.1,177.09,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260398691,5.6452,177.12,177.09,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260399696,5.6452,177.12,177.09,63.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747260402799,5.6448,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747260402999,5.6448,177.13,177.09,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260403203,5.9076,177.18,177.09,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747260403395,63.7676,177.18,177.1,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260403595,61.86,177.18,177.1,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260403795,5.6441,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747260403999,5.6441,177.15,177.13,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260405496,5.6441,177.15,177.13,63.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747260405705,5.6438,177.16,177.13,63.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747260406603,8.18922821,177.2,177.13,63.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747260406604,57.86,177.21,177.13,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260407500,5.643,177.19,177.13,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260408001,5.643,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747260408302,5.643,177.19,177.17,63.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747260408502,63.6922,177.23,177.17,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260408903,5.6419,177.22,177.17,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260409603,5.6419,177.22,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747260409799,5.6415,177.23,177.17,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260411504,5.6418,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747260411704,57.84,177.25,177.17,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260412105,57.84,177.25,177.17,63.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747260412604,5.6424,177.21,177.17,63.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747260414707,57.82,177.25,177.17,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260414905,6.35962821,177.23,177.17,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260415208,5.6431,177.18,177.17,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260417209,5.6427,177.2,177.17,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260417907,5.6427,177.2,177.17,63.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747260418208,5.6428,177.19,177.17,63.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747260418712,5.6428,177.19,177.17,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260418911,5.6425,177.2,177.17,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260419211,5.6425,177.2,177.17,63.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747260420713,5.6428,177.19,177.17,63.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747260422709,5.6425,177.2,177.17,63.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747260422920,6.35962821,177.26,177.17,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260423110,64.17962821,177.26,177.17,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260423413,1.9401,177.27,177.17,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260423617,59.7401,177.27,177.17,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260423908,5.6414,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747260424109,57.8,177.28,177.22,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260424312,63.6261,177.29,177.22,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260425012,5.6411,177.25,177.22,63.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747260425313,63.6261,177.29,177.22,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260425518,69.98572821,177.29,177.18,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747260425710,69.98572821,177.29,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260425711,6.35962821,177.26,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260426113,5.6422,177.21,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260426317,6.35962821,177.26,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260426612,69.98572821,177.29,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260426914,69.98572821,177.29,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747260427114,69.98572821,177.29,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260427316,5.642,177.22,177.19,63.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747260427719,69.98572821,177.29,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260428615,69.98572821,177.29,177.19,63.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747260428814,69.98572821,177.29,177.18,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747260429015,69.98572821,177.29,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260429914,5.6423,177.21,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260430417,5.6424,177.2,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260434619,5.642,177.22,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260434917,57.78,177.28,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260435120,5.6417,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747260436521,57.78,177.28,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260437014,5.6423,177.21,177.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747260437916,5.6424,177.2,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747260438119,6.35962821,177.26,177.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260438619,5.6424,177.2,177.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260450943,1.8454,177.22,177.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260450944,5.6423,177.21,177.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260451237,57.76,177.23,177.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260451635,5.6423,177.21,177.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260452641,5.6423,177.21,177.19,63.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747260453144,5.6423,177.21,177.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260454342,5.642,177.22,177.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260455041,5.642,177.22,177.19,63.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747260455944,5.6415,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747260456543,5.6412,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747260456749,1.8114,177.27,177.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260456942,1.8114,177.27,177.2,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747260457850,10.35962821,177.29,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747260458045,10.35962821,177.29,177.23,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260460047,5.6411,177.25,177.23,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260460249,10.35962821,177.29,177.23,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260460648,5.6411,177.25,177.23,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260461251,5.6412,177.24,177.23,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747260464847,64.07962821,177.26,177.13,493.3874]
["bitfinex-derivatives","SOLF0:USTF0",1747260465052,6.35962821,177.23,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260465246,57.72,177.22,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260465550,5.6436,177.17,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260465749,57.72,177.22,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260468158,5.6437,177.17,177.14,63.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747260468354,57.72,177.22,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260469557,5.6429,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747260470656,5.6431,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747260470853,57.72,177.22,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260472155,5.6436,177.17,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260473056,5.6436,177.17,177.14,63.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747260473257,57.72,177.22,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260474153,5.643,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747260475259,5.6432,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747260481367,57.72,177.22,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260482866,5.644,177.16,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260483669,5.644,177.15,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260485765,6.35962821,177.23,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260485960,57.7,177.22,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260486565,5.6433,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747260487571,5.6434,177.17,177.14,63.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747260487774,57.7,177.22,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260489072,5.6437,177.16,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260489567,5.644,177.15,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260501980,5.6438,177.16,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260504480,5.644,177.15,177.14,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260505174,5.6444,177.14,177.12,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747260505380,5.6444,177.14,177.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260507778,5.6441,177.15,177.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260508885,5.6439,177.16,177.13,63.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747260509074,57.68,177.22,177.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260509491,5.6434,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747260509881,57.68,177.22,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747260510186,5.644,177.15,177.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260511492,5.644,177.15,177.13,63.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747260512988,5.6439,177.16,177.13,63.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747260516093,5.6439,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747260516292,57.68,177.22,177.13,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260516889,5.6429,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747260517089,57.64,177.24,177.17,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260517491,5.6426,177.2,177.17,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747260517792,5.6426,177.2,177.17,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260518089,5.6423,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747260518289,5.6423,177.21,177.17,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260518495,92.13288396,177.27,177.17,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260518695,7.6126,177.25,177.17,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260519396,5.6416,177.23,177.17,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260519800,5.6413,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747260520096,5.6413,177.24,177.22,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260520297,92.13288396,177.27,177.22,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260520494,5.6415,177.24,177.22,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260521094,92.13288396,177.27,177.22,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260521901,5.6411,177.25,177.22,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260522294,92.13288396,177.27,177.22,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260522590,5.6401,177.28,177.22,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260523194,5.6401,177.28,177.23,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260524197,5.6397,177.29,177.23,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260524396,8.12342821,177.34,177.23,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260524397,1.7638,177.34,177.23,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260524689,1.7638,177.34,177.24,6.35962821]
["bitfinex-derivatives","SOLF0:USTF0",1747260524895,5.6386,177.32,177.24,6.35962821]
["bitfinex-derivatives","SOLF0:USTF0",1747260525095,5.6386,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747260525299,5.6386,177.32,177.29,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260527298,63.4058,177.36,177.29,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260527696,63.4058,177.36,177.29,63.2395]
["bitfinex-derivatives","SOLF0:USTF0",1747260527897,5.6386,177.32,177.29,63.2395]
["bitfinex-derivatives","SOLF0:USTF0",1747260528296,63.4058,177.36,177.21,6.35962821]
["bitfinex-derivatives","SOLF0:USTF0",1747260528502,6.35962821,177.34,177.22,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260528903,5.6405,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747260529302,57.58,177.3,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747260529504,5.6414,177.24,177.22,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260530297,5.6415,177.23,177.22,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260530603,1.8124,177.29,177.22,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260531006,5.6413,177.24,177.22,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260531202,1.8124,177.29,177.22,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260532606,5.6413,177.24,177.22,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260532906,1.8124,177.29,177.22,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260533209,5.6415,177.23,177.22,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260536207,5.6426,177.2,177.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260538308,5.6422,177.21,177.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260540406,5.6424,177.2,177.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260542302,5.6436,177.17,177.16,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260542502,5.6436,177.17,177.15,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260544203,5.6436,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747260544609,5.6439,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747260544907,57.56,177.21,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747260545107,57.56,177.21,177.1,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260545108,59.3275,177.21,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747260546510,5.6442,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747260547011,5.6442,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747260549915,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747260551515,5.6442,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747260552419,5.6444,177.14,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747260552813,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747260553218,59.3275,177.21,177.1,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260553417,59.3275,177.21,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747260554621,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747260561730,1.7948,177.2,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747260561929,8.13782821,177.19,177.1,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260562426,5.6449,177.13,177.1,63.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747260564131,5.6441,177.15,177.1,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747260564830,5.6444,177.14,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747260565131,59.3182,177.19,177.13,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747260565527,5.644,177.16,177.13,63.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747260568930,59.3182,177.19,177.13,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747260569534,59.3182,177.19,177.07,11.86432821]
["bitfinex-derivatives","SOLF0:USTF0",1747260569735,59.3182,177.19,177.08,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747260571036,5.6443,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747260571233,5.6443,177.15,177.12,63.185]
["bitfinex-derivatives","SOLF0:USTF0",1747260573034,5.6438,177.16,177.12,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747260575036,5.6438,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747260576938,5.6438,177.16,177.12,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747260577139,59.3182,177.19,177.12,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747260577839,5.6438,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747260581841,5.6438,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747260583937,5.6438,177.16,177.15,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747260593155,5.6435,177.17,177.15,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747260597258,5.6437,177.16,177.15,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747260598965,63.39722042,177.19,177.08,545.28]
["bitfinex-derivatives","SOLF0:USTF0",1747260598966,4.07902042,177.17,177.1,4.07902042]
["bitfinex-derivatives","SOLF0:USTF0",1747260599255,4.07902042,177.17,177.11,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260600260,63.39722042,177.19,177.11,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260600452,63.39722042,177.19,177.12,4.07902042]
["bitfinex-derivatives","SOLF0:USTF0",1747260601057,5.6437,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747260602357,5.85722042,177.19,177.12,4.07902042]
["bitfinex-derivatives","SOLF0:USTF0",1747260602756,5.6438,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747260603858,5.6442,177.15,177.12,9.72392042]
["bitfinex-derivatives","SOLF0:USTF0",1747260604065,5.85722042,177.19,177.13,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260604252,4.07902042,177.17,177.13,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260604761,5.6446,177.14,177.13,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260615467,5.6441,177.15,177.13,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260615972,4.07902042,177.18,177.13,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260616472,57.4,177.17,177.13,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747260616871,4.07902042,177.16,177.1,4.07902042]
["bitfinex-derivatives","SOLF0:USTF0",1747260617072,4.07902042,177.16,177.12,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260617476,5.6447,177.13,177.12,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260619080,5.6444,177.14,177.12,63.045]
["bitfinex-derivatives","SOLF0:USTF0",1747260619271,5.6444,177.14,177.12,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260621069,5.6447,177.13,177.12,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260621779,5.6445,177.14,177.12,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260622677,5.6447,177.13,177.12,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260623874,5.6453,177.12,177.1,4.07902042]
["bitfinex-derivatives","SOLF0:USTF0",1747260624080,4.07902042,177.15,177.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260624475,5.645,177.12,177.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260628183,5.6459,177.09,177.07,4.07902042]
["bitfinex-derivatives","SOLF0:USTF0",1747260628384,5.6459,177.09,177.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260631483,57.38,177.13,177.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260633685,5.6459,177.09,177.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260634085,5.6457,177.1,177.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260634283,57.38,177.13,177.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260634779,5.6459,177.09,177.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747260642284,5.6469,177.06,177.05,545.2]
["bitfinex-derivatives","SOLF0:USTF0",1747260651396,5.6481,177.03,177.01,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747260651596,5.6481,177.03,177.02,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747260653192,5.6476,177.04,177.02,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747260653397,4.08409763,177.08,177.02,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747260654294,5.6474,177.05,177.02,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747260654897,5.6474,177.05,177.02,62.988]
["bitfinex-derivatives","SOLF0:USTF0",1747260655292,5.6474,177.05,177.02,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747260655597,5.6474,177.05,177.02,62.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747260655998,5.6474,177.05,177.02,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747260657198,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747260657796,4.08409763,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747260658698,5.6472,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747260661100,5.6473,177.05,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747260662003,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747260662601,4.08409763,177.08,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747260664204,5.6471,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747260670104,5.6471,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747260670405,5.6473,177.05,177.02,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747260670805,4.08409763,177.08,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747260671006,5.6471,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747260673007,5.6471,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747260673503,5.6471,177.06,177.02,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747260673704,5.6471,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747260674906,5.6471,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747260677506,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747260677801,4.08409763,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747260678006,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747260678609,5.647,177.06,177.03,9.73179763]
["bitfinex-derivatives","SOLF0:USTF0",1747260680207,5.6472,177.05,177.03,9.73179763]
["bitfinex-derivatives","SOLF0:USTF0",1747260680607,4.08409763,177.08,177.03,9.73179763]
["bitfinex-derivatives","SOLF0:USTF0",1747260680809,5.6471,177.06,177.03,9.73179763]
["bitfinex-derivatives","SOLF0:USTF0",1747260683114,5.6471,177.06,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260685714,5.6472,177.05,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260685916,4.08409763,177.08,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260686612,5.647,177.06,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260686812,5.647,177.06,177.04,62.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747260688117,5.647,177.06,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260689217,5.6472,177.05,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260692317,5.647,177.06,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260692616,4.08409763,177.08,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260693418,5.6472,177.05,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260693623,4.08409763,177.08,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260693818,1.7983,177.09,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260694016,5.6468,177.07,177.04,62.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747260694316,1.7983,177.09,177.04,62.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747260694520,5.6469,177.07,177.04,62.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747260695522,5.647,177.06,177.04,62.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747260695821,5.647,177.06,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260697119,4.08409763,177.1,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260697325,4.0,177.11,177.05,4.08409763]
["bitfinex-derivatives","SOLF0:USTF0",1747260697514,4.08409763,177.09,177.01,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747260697720,4.08409763,177.09,177.02,61.34409763]
["bitfinex-derivatives","SOLF0:USTF0",1747260699026,5.6471,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747260699522,5.6471,177.06,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260708337,5.6472,177.05,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260709632,5.647,177.06,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260709833,61.28409763,177.1,177.04,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747260710431,4.08409763,177.08,176.79,69.97293602]
["bitfinex-derivatives","SOLF0:USTF0",1747260710735,4.08427105,177.08,177.0,4.08427105]
["bitfinex-derivatives","SOLF0:USTF0",1747260710936,4.08439211,177.07,177.0,4.08439211]
["bitfinex-derivatives","SOLF0:USTF0",1747260711739,5.6475,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747260711939,5.6475,177.05,177.03,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747260718043,5.6475,177.05,177.03,62.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747260721843,4.0,177.11,177.04,4.08439211]
["bitfinex-derivatives","SOLF0:USTF0",1747260722147,57.16,177.15,177.09,4.08439211]
["bitfinex-derivatives","SOLF0:USTF0",1747260722346,57.16,177.15,177.09,61.26439211]
["bitfinex-derivatives","SOLF0:USTF0",1747260722546,57.16,177.15,177.09,66.91009211]
["bitfinex-derivatives","SOLF0:USTF0",1747260722847,96.17621386,177.17,177.05,4.08439211]
["bitfinex-derivatives","SOLF0:USTF0",1747260723049,5.6439,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747260723250,5.6439,177.16,177.13,4.08439211]
["bitfinex-derivatives","SOLF0:USTF0",1747260724046,4.0,177.17,177.13,4.08439211]
["bitfinex-derivatives","SOLF0:USTF0",1747260724549,9.6436,177.17,177.13,9.72889211]
["bitfinex-derivatives","SOLF0:USTF0",1747260725051,4.0,177.17,177.13,4.08439211]
["bitfinex-derivatives","SOLF0:USTF0",1747260725245,9.6436,177.17,177.13,9.72899211]
["bitfinex-derivatives","SOLF0:USTF0",1747260726049,4.0,177.17,177.13,4.08439211]
["bitfinex-derivatives","SOLF0:USTF0",1747260726440,4.0,177.17,177.15,4.08439211]
["bitfinex-derivatives","SOLF0:USTF0",1747260726644,5.6434,177.17,177.16,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747260727551,5.6432,177.18,177.16,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747260728751,4.08439211,177.2,177.16,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747260729553,4.08439211,177.18,177.15,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747260729756,5.6437,177.16,177.15,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747260735662,4.08439211,177.2,177.15,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747260736361,5.6434,177.17,177.15,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747260736660,4.08439211,177.18,177.15,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747260737062,5.6437,177.16,177.15,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747260737362,4.08439211,177.16,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260737561,5.6443,177.15,177.12,62.785]
["bitfinex-derivatives","SOLF0:USTF0",1747260738063,4.08439211,177.16,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260738765,5.6444,177.14,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260740266,5.6444,177.14,177.12,62.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747260740766,5.6444,177.14,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260743870,5.6447,177.13,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260744367,57.08,177.18,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260745671,5.6447,177.13,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260745972,57.08,177.18,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260746773,57.08,177.18,177.12,62.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747260747772,5.6443,177.15,177.12,62.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747260749875,5.6444,177.14,177.12,62.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747260750172,5.6444,177.14,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260750573,5.6447,177.13,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260760994,5.6442,177.15,177.12,62.785]
["bitfinex-derivatives","SOLF0:USTF0",1747260761384,61.15918842,177.18,177.12,62.785]
["bitfinex-derivatives","SOLF0:USTF0",1747260762491,5.6443,177.15,177.12,62.785]
["bitfinex-derivatives","SOLF0:USTF0",1747260763988,61.09918842,177.18,177.12,62.785]
["bitfinex-derivatives","SOLF0:USTF0",1747260763989,5.6444,177.14,177.12,62.785]
["bitfinex-derivatives","SOLF0:USTF0",1747260764384,5.6444,177.14,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260766290,5.6444,177.14,177.12,62.785]
["bitfinex-derivatives","SOLF0:USTF0",1747260767389,5.6442,177.15,177.12,62.785]
["bitfinex-derivatives","SOLF0:USTF0",1747260767993,5.6444,177.14,177.12,62.785]
["bitfinex-derivatives","SOLF0:USTF0",1747260768195,5.6444,177.14,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260770092,5.6444,177.14,177.12,62.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747260770295,5.6442,177.15,177.12,62.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747260771994,5.6444,177.14,177.12,62.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747260775595,5.6442,177.15,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747260775795,5.6442,177.15,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260776189,61.09918842,177.18,177.12,62.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747260776393,5.6444,177.14,177.12,62.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747260781097,5.6444,177.14,177.12,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747260782097,5.6444,177.14,177.12,62.785]
["bitfinex-derivatives","SOLF0:USTF0",1747260784195,5.6444,177.14,177.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747260804609,60.99918842,177.15,177.1,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747260805012,4.07918842,177.13,177.1,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747260805707,5.6453,177.11,177.1,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747260825123,9.72448842,177.11,177.1,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747260825318,5.6467,177.07,177.06,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747260834231,60.93918842,177.11,177.06,62.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747260834532,60.93918842,177.11,177.06,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747260834726,5.6466,177.07,177.06,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747260840936,60.91918842,177.07,177.03,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260841234,4.07918842,177.05,177.03,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260842336,5.6475,177.04,177.03,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747260845139,5.6482,177.02,177.01,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260851340,5.6485,177.01,177.0,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260852246,9.72768842,177.01,177.0,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260858257,5.6494,176.99,176.97,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260858454,4.07918842,177.01,176.97,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260858957,5.6494,176.99,176.97,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260859149,4.07918842,177.01,176.97,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260859758,5.6495,176.98,176.97,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260861860,5.6493,176.99,176.97,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260866666,5.6495,176.98,176.97,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260870569,4.07918842,177.0,176.97,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260870970,5.6495,176.98,176.97,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747260872673,4.07918842,176.98,176.94,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747260873672,5.6503,176.96,176.94,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747260873868,4.07918842,176.98,176.94,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747260874471,5.6503,176.96,176.94,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747260880473,60.85918842,176.99,176.94,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747260880975,5.6502,176.96,176.94,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747260881174,5.6502,176.96,176.94,62.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747260882669,5.6495,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747260882874,5.6495,176.98,176.94,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747260883574,4.07918842,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747260885269,5.6494,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747260885575,7.6885,177.05,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747260885775,4.07918842,177.02,176.98,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747260886073,5.6491,177.0,176.98,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747260886474,5.6491,176.99,176.98,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747260908499,5.6511,176.93,176.92,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747260908694,5.6511,176.93,176.92,58.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747260908995,5.6511,176.93,176.92,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260909998,5.6514,176.92,176.91,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260910700,5.651,176.94,176.91,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260911097,4.08875857,176.95,176.91,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260911496,5.6508,176.94,176.91,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260911902,56.7,176.98,176.91,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260912098,60.78875857,176.98,176.91,60.80875857]
["bitfinex-derivatives","SOLF0:USTF0",1747260912307,5.6507,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747260918415,5.6507,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747260918609,5.6507,176.95,176.91,60.80875857]
["bitfinex-derivatives","SOLF0:USTF0",1747260919105,5.6502,176.96,176.91,60.80875857]
["bitfinex-derivatives","SOLF0:USTF0",1747260919905,5.6505,176.95,176.91,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260920105,4.08875857,176.96,176.91,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260920414,5.6509,176.94,176.91,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260921217,5.6511,176.93,176.91,62.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747260922513,5.6509,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747260922710,4.08875857,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747260924314,5.6507,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747260925219,5.6508,176.94,176.91,62.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747260925518,5.6508,176.94,176.91,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747260926520,4.08875857,176.92,176.77,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747260926721,4.09226226,176.88,176.81,4.09226226]
["bitfinex-derivatives","SOLF0:USTF0",1747260926910,4.09226226,176.9,176.81,60.77226226]
["bitfinex-derivatives","SOLF0:USTF0",1747260927116,5.6525,176.89,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747260927311,5.6525,176.89,176.85,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260927721,5.6528,176.88,176.85,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260928914,5.6525,176.89,176.85,62.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747260929119,4.09226226,176.92,176.85,60.77226226]
["bitfinex-derivatives","SOLF0:USTF0",1747260929515,5.6523,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747260929710,4.09226226,176.88,176.85,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260930111,5.6533,176.86,176.85,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260946526,5.6546,176.82,176.79,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747260946726,5.6546,176.82,176.8,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260948833,5.6546,176.82,176.8,62.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747260950939,5.6546,176.82,176.8,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260952637,5.6544,176.83,176.8,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260953037,5.6544,176.83,176.8,62.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747260953839,5.6546,176.82,176.8,62.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747260955133,5.6549,176.81,176.8,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260955338,9.7504695,176.81,176.8,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747260956134,9.7504695,176.81,176.73,490.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747260956135,4.0955695,176.81,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260956330,1.8578,176.87,176.74,60.7555695]
["bitfinex-derivatives","SOLF0:USTF0",1747260956538,4.0955695,176.82,176.74,62.5168695]
["bitfinex-derivatives","SOLF0:USTF0",1747260956834,4.0955695,176.82,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747260957040,5.6554,176.8,176.78,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260958140,5.6555,176.79,176.78,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260970547,6.39746913,176.81,176.76,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260970944,5.6562,176.77,176.76,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747260971651,56.64,176.79,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260972446,5.6571,176.74,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260974653,5.6569,176.75,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260975249,56.64,176.79,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260975250,5.6571,176.74,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260976043,5.6569,176.75,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260976342,63.03746913,176.79,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260977559,5.6571,176.74,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260977954,63.03746913,176.79,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260978260,5.657,176.75,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260978552,56.64,176.79,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260979053,5.6564,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747260979656,5.656,176.78,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260980156,56.64,176.79,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260980556,5.6564,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747260980758,56.64,176.79,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747260981558,5.6561,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747260981961,5.6561,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747260982257,4.0,176.91,176.76,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260982457,10.39746913,176.91,176.77,6.39746913]
["bitfinex-derivatives","SOLF0:USTF0",1747260982654,10.39746913,176.91,176.74,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747260982655,6.39746913,176.88,176.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260982960,5.6536,176.85,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747260983361,5.6536,176.85,176.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260983663,5.6536,176.85,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747260983958,5.6534,176.86,176.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260984155,63.03746913,176.88,176.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260984860,4.0,176.91,176.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260985059,63.03746913,176.9,176.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260985560,5.6527,176.88,176.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747260987862,5.653,176.87,176.79,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747260988063,63.01746913,176.87,176.79,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747260988862,5.6537,176.85,176.79,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747260989164,63.01746913,176.87,176.79,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747260989362,5.6533,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747260991062,5.6536,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747260991362,63.01746913,176.87,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747260991968,5.6534,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747260993064,63.01746913,176.87,176.74,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747260993263,63.01746913,176.87,176.75,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260993664,63.01746913,176.87,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747260993862,63.01746913,176.87,176.79,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260994164,4.0,176.86,176.79,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260994561,5.6551,176.81,176.79,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260995566,5.6552,176.8,176.79,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260996968,5.655,176.81,176.79,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260998380,5.6552,176.8,176.79,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260999463,56.62,176.82,176.76,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747260999860,1.777,176.81,176.76,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747261000060,5.6562,176.77,176.76,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747261010777,58.397,176.81,176.76,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747261011477,5.6562,176.77,176.76,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747261012879,5.6568,176.75,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747261013080,5.6568,176.75,176.74,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747261015781,5.6571,176.74,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747261015982,5.6571,176.74,176.73,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1747261019182,5.6571,176.74,176.73,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747261019383,5.6571,176.74,176.73,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1747261029291,5.6571,176.74,176.73,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747261077522,5.6583,176.71,176.7,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747261078919,5.6579,176.72,176.7,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747261080124,5.6575,176.73,176.7,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747261081125,5.6571,176.74,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747261081926,5.6575,176.73,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747261082625,5.6571,176.75,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747261082819,5.6571,176.75,176.72,62.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747261083728,5.6566,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747261083925,60.63924685,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747261084828,5.6566,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747261086031,5.6568,176.75,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747261086227,5.6568,176.75,176.72,62.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747261088332,5.6568,176.75,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747261089030,5.6568,176.75,176.72,62.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747261090129,5.6572,176.74,176.72,62.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747261090332,4.09924685,176.77,176.67,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747261090630,4.09924685,176.77,176.69,4.09924685]
["bitfinex-derivatives","SOLF0:USTF0",1747261091236,5.6576,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747261091534,4.09924685,176.77,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747261092034,5.6577,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747261092234,4.09924685,176.77,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747261092533,5.6577,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747261092939,4.09924685,176.77,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747261093235,4.09924685,176.77,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747261093433,4.09924685,176.79,176.72,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747261093838,5.657,176.75,176.72,62.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747261094733,4.09924685,176.77,176.72,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747261095335,5.6571,176.75,176.72,62.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747261096135,4.09924685,176.77,176.72,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747261096635,5.6574,176.73,176.72,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747261115048,5.6573,176.74,176.72,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747261116151,5.6573,176.74,176.72,62.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747261117053,5.6573,176.74,176.72,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747261120351,5.6574,176.73,176.72,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747261123855,4.09924685,176.75,176.67,5.96374685]
["bitfinex-derivatives","SOLF0:USTF0",1747261124057,60.59924685,176.75,176.68,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747261124451,5.6589,176.69,176.68,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747261127453,5.6594,176.67,176.66,488.84]
["bitfinex-derivatives","SOLF0:USTF0",1747261127659,5.6594,176.67,176.66,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261131759,4.10091368,176.71,176.66,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261132058,4.10091368,176.73,176.66,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261132251,5.6589,176.69,176.66,551.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747261138867,5.6589,176.69,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747261139367,5.6586,176.7,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747261140068,5.6588,176.69,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747261140762,5.6588,176.69,176.66,62.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747261143268,5.7926,176.78,176.68,4.09824341]
["bitfinex-derivatives","SOLF0:USTF0",1747261143475,5.89084341,176.78,176.7,4.09824341]
["bitfinex-derivatives","SOLF0:USTF0",1747261143766,5.89084341,176.78,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261143967,5.6571,176.75,176.71,62.138]
["bitfinex-derivatives","SOLF0:USTF0",1747261146772,5.6572,176.74,176.71,62.138]
["bitfinex-derivatives","SOLF0:USTF0",1747261147479,5.6572,176.74,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261147662,5.6575,176.73,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261147966,5.89084341,176.78,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261148675,5.6573,176.74,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261149876,5.6575,176.73,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261150376,5.6578,176.72,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261152774,9.75604341,176.72,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261156074,5.6575,176.73,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261156275,60.55824341,176.77,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261157079,5.657,176.75,176.71,62.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747261157873,5.657,176.75,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261158178,5.6572,176.74,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261158379,56.46,176.77,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261158680,5.6576,176.73,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261163379,56.46,176.77,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261163380,5.6578,176.72,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261164583,5.6575,176.73,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261165787,58.2526,176.78,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261167201,5.6577,176.73,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261171891,5.6578,176.72,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261178703,5.6574,176.74,176.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747261178997,5.6574,176.74,176.73,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261191604,5.6569,176.75,176.73,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261191802,62.40278333,176.8,176.73,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261192198,5.6569,176.75,176.73,9.75468333]
["bitfinex-derivatives","SOLF0:USTF0",1747261192405,62.40278333,176.8,176.73,9.75468333]
["bitfinex-derivatives","SOLF0:USTF0",1747261192703,5.6567,176.76,176.73,9.75468333]
["bitfinex-derivatives","SOLF0:USTF0",1747261193803,1.9055,176.8,176.75,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261194006,74.04576711,176.81,176.77,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261194304,74.04576711,176.81,176.77,60.51728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261195005,56.4,176.85,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261195194,5.6548,176.82,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261195606,5.6548,176.82,176.79,9.75278333]
["bitfinex-derivatives","SOLF0:USTF0",1747261196507,5.6544,176.83,176.79,9.75278333]
["bitfinex-derivatives","SOLF0:USTF0",1747261196704,62.33868333,176.86,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261197403,62.33868333,176.86,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747261197606,5.6548,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747261197805,5.6548,176.82,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261198307,5.6549,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747261198505,5.6549,176.81,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261199204,5.6549,176.81,176.77,62.076]
["bitfinex-derivatives","SOLF0:USTF0",1747261199505,5.6549,176.81,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261200007,5.6549,176.81,176.77,62.076]
["bitfinex-derivatives","SOLF0:USTF0",1747261200206,62.33868333,176.86,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261200607,5.6546,176.82,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261200808,5.6546,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747261201001,62.33868333,176.86,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261202608,5.6549,176.81,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261203409,5.6546,176.82,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261204611,5.6546,176.82,176.79,9.75278333]
["bitfinex-derivatives","SOLF0:USTF0",1747261205706,5.655,176.81,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261212810,5.6548,176.82,176.79,9.75268333]
["bitfinex-derivatives","SOLF0:USTF0",1747261218317,5.6548,176.82,176.79,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261219619,5.6548,176.82,176.79,9.75278333]
["bitfinex-derivatives","SOLF0:USTF0",1747261220919,5.93868333,176.86,176.81,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261221115,5.93868333,176.86,176.82,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261221419,5.6537,176.85,176.82,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261222914,5.654,176.84,176.82,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261223417,1.8414,176.86,176.82,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261224118,5.6538,176.85,176.82,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261224515,1.8414,176.86,176.82,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261224822,4.0,176.88,176.85,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261225011,4.09728333,176.9,176.86,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261225210,5.6529,176.88,176.86,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261228022,5.653,176.87,176.86,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261229513,5.6528,176.88,176.86,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261230527,5.653,176.87,176.86,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1747261231026,5.6523,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747261231224,5.6523,176.9,176.87,9.75018333]
["bitfinex-derivatives","SOLF0:USTF0",1747261231621,5.6518,176.91,176.87,9.75018333]
["bitfinex-derivatives","SOLF0:USTF0",1747261231822,5.6518,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747261232726,4.09728333,176.95,176.89,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261232921,60.41728333,176.95,176.9,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747261233328,5.6513,176.93,176.9,61.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747261233728,5.6513,176.93,176.9,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747261233933,5.6514,176.92,176.9,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1747261234227,5.6514,176.92,176.9,60.41728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261237128,1.8442,176.96,176.9,60.41728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261237528,1.8442,176.96,176.92,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261237827,7.6944,176.97,176.94,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261238028,7.6944,176.97,176.94,60.39728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261238232,5.6503,176.96,176.94,60.39728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261238630,4.0,176.97,176.94,60.39728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261240730,9.6498,176.97,176.94,60.39728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261243132,5.6502,176.96,176.94,60.39728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261244538,5.6504,176.95,176.94,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747261246637,5.6502,176.96,176.94,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747261246834,4.09728333,176.99,176.94,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747261247137,5.6504,176.95,176.94,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747261248537,5.6502,176.96,176.94,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747261249539,5.6499,176.97,176.95,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261251241,5.6499,176.97,176.95,9.74768333]
["bitfinex-derivatives","SOLF0:USTF0",1747261251642,5.6496,176.98,176.95,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261251842,3.773,177.01,176.97,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261252039,3.773,177.01,176.98,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261252439,3.773,177.01,176.98,60.37728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261253045,1.8386,177.01,176.98,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261253346,4.0,177.04,176.99,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261253537,5.6484,177.02,176.99,9.74618333]
["bitfinex-derivatives","SOLF0:USTF0",1747261253834,5.6484,177.02,176.99,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261254442,5.6484,177.02,176.99,9.74638333]
["bitfinex-derivatives","SOLF0:USTF0",1747261255343,5.6484,177.02,176.99,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261255645,5.6486,177.01,176.99,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261258743,5.6486,177.01,176.98,61.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747261259042,5.6486,177.01,177.0,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261262849,5.6483,177.02,177.0,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261263046,60.35728333,177.06,177.0,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261263047,61.8564,177.07,177.0,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261263246,61.8564,177.07,177.02,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261263450,5.6475,177.04,177.03,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261267251,5.6498,176.97,176.96,488.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261267441,5.6498,176.97,176.96,548.55728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261268446,5.6495,176.98,176.96,548.55728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261268652,60.33728333,177.04,176.96,554.20738333]
["bitfinex-derivatives","SOLF0:USTF0",1747261268949,60.33728333,177.04,176.98,4.09728333]
["bitfinex-derivatives","SOLF0:USTF0",1747261269250,5.6494,176.99,176.96,550.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747261270051,5.6495,176.98,176.96,550.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747261270551,5.6495,176.98,176.96,544.46]
["bitfinex-derivatives","SOLF0:USTF0",1747261273055,5.6498,176.97,176.96,544.46]
["bitfinex-derivatives","SOLF0:USTF0",1747261274949,5.6496,176.98,176.96,544.46]
["bitfinex-derivatives","SOLF0:USTF0",1747261278956,5.6496,176.98,176.96,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261279657,5.6498,176.97,176.96,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261282658,5.6496,176.98,176.96,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261288868,56.24,177.04,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747261289057,56.24,177.04,176.92,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261289058,6.38470595,177.02,176.94,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261289253,4.0888622,176.99,176.94,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261289458,5.6505,176.95,176.94,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261295365,5.6511,176.93,176.92,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261295565,5.6511,176.93,176.92,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1747261299469,4.0888622,176.93,176.83,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747261299766,4.0888622,176.93,176.85,4.0888622]
["bitfinex-derivatives","SOLF0:USTF0",1747261299970,56.22,176.92,176.85,4.0888622]
["bitfinex-derivatives","SOLF0:USTF0",1747261300168,5.653,176.88,176.85,9.7422622]
["bitfinex-derivatives","SOLF0:USTF0",1747261300569,56.22,176.92,176.85,9.7422622]
["bitfinex-derivatives","SOLF0:USTF0",1747261301174,4.0888622,176.91,176.85,9.7422622]
["bitfinex-derivatives","SOLF0:USTF0",1747261301372,5.6531,176.87,176.84,118.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747261301766,5.6534,176.86,176.84,118.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747261303269,5.6536,176.85,176.84,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261303970,5.6534,176.86,176.84,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261306572,5.6534,176.86,176.84,61.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747261306775,5.6534,176.86,176.84,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261307076,5.6536,176.85,176.84,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261310175,5.6543,176.83,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261314479,1.8899,176.87,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261314682,56.24,176.88,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261315488,5.6535,176.86,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747261315887,5.6535,176.86,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261316787,5.6537,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747261318187,5.6543,176.83,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261318584,56.24,176.89,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261318787,5.6542,176.84,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261318985,56.24,176.89,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261319288,5.6543,176.83,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261319490,5.9394,176.91,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261319691,56.24,176.9,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261319992,5.6536,176.85,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261320487,5.6541,176.84,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261320887,56.24,176.9,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261321084,5.6542,176.84,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261321992,5.6542,176.84,176.82,493.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747261322896,56.24,176.9,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747261323088,56.24,176.9,176.82,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1747261323394,5.653,176.87,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747261323595,5.653,176.87,176.85,61.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747261325396,5.653,176.87,176.85,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261326899,5.6533,176.86,176.85,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261328001,5.6543,176.83,176.82,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1747261328189,5.6543,176.83,176.82,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261329102,5.656,176.78,176.74,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261329299,5.656,176.78,176.75,61.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747261336505,62.1056,176.85,176.75,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261337006,5.6549,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747261337206,5.6549,176.81,176.79,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261337404,5.8656,176.85,176.79,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261337606,60.24,176.85,176.79,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261339105,5.6552,176.8,176.79,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261355121,5.6548,176.82,176.79,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261355617,5.6548,176.82,176.79,61.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747261361120,5.6549,176.81,176.79,61.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747261362723,5.6552,176.8,176.79,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261387948,9.75056225,176.8,176.79,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261389049,5.6565,176.76,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747261389346,5.6565,176.76,176.75,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747261394948,5.6571,176.74,176.73,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1747261395142,5.6571,176.74,176.73,544.78]
["bitfinex-derivatives","SOLF0:USTF0",1747261395651,5.6571,176.74,176.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261398849,9.75246225,176.74,176.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261399054,4.09536225,176.74,176.7,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261399655,5.6581,176.71,176.7,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261401457,5.6575,176.73,176.7,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261401761,4.09536225,176.76,176.7,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261401955,5.6573,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747261402158,4.09536225,176.76,176.7,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261402666,5.6581,176.71,176.7,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261404359,4.09536225,176.72,176.55,25.44192519]
["bitfinex-derivatives","SOLF0:USTF0",1747261404656,4.09536225,176.7,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261404864,4.09536225,176.68,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261405262,56.2,176.69,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261405561,5.6597,176.66,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261415769,56.2,176.69,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261415967,56.22,176.7,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261416369,5.6597,176.66,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261418272,5.6595,176.67,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261419874,5.6591,176.68,176.65,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747261420072,56.22,176.7,176.65,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747261421575,5.6593,176.68,176.65,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747261421872,56.22,176.7,176.65,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747261422074,5.6594,176.68,176.65,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747261423471,5.6595,176.67,176.65,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747261426376,5.6589,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747261426575,5.6589,176.69,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261426772,56.22,176.71,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261427276,60.32065109,176.71,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261427575,5.6592,176.68,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747261427772,5.6592,176.68,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261428078,5.6592,176.68,176.65,61.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747261428276,5.6594,176.67,176.65,61.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747261431587,5.6592,176.68,176.65,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747261432085,5.6592,176.68,176.65,61.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747261433197,5.6594,176.67,176.65,61.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747261435086,5.6592,176.68,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747261436885,4.10065109,176.71,176.63,4.10065109]
["bitfinex-derivatives","SOLF0:USTF0",1747261437090,4.10065109,176.69,176.64,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261437791,4.10065109,176.71,176.65,4.10065109]
["bitfinex-derivatives","SOLF0:USTF0",1747261438292,5.6592,176.68,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747261439093,5.6594,176.67,176.65,9.76065109]
["bitfinex-derivatives","SOLF0:USTF0",1747261439487,4.10065109,176.67,176.54,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1747261439784,5.661,176.62,176.61,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261441490,5.6609,176.63,176.61,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261442393,4.10065109,176.66,176.61,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261442792,4.10065109,176.64,176.61,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261443295,62.63224988,176.68,176.61,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261443593,5.661,176.62,176.61,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261445390,56.22,176.64,176.55,67.16314902]
["bitfinex-derivatives","SOLF0:USTF0",1747261445596,6.41224988,176.62,176.56,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261445995,5.6626,176.57,176.56,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261449696,5.6624,176.58,176.56,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261452098,5.6624,176.58,176.56,61.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747261452398,56.24,176.61,176.56,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261452899,5.6617,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747261455107,5.662,176.59,176.56,61.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747261456710,5.662,176.59,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747261456913,5.6617,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747261457802,5.6617,176.6,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747261458207,5.662,176.59,176.56,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261458508,56.24,176.62,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747261458713,5.6618,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747261459611,5.6619,176.59,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747261459910,56.24,176.62,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747261460112,5.6617,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747261460613,5.6617,176.6,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747261461919,5.6614,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747261462316,56.24,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747261462714,5.6618,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747261464413,5.6619,176.59,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747261466319,5.6617,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747261466818,5.6614,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747261467116,56.24,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747261468011,5.6618,176.6,176.56,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261468218,5.6618,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747261469015,5.6618,176.6,176.56,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261470321,5.6618,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747261471723,5.6618,176.6,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747261478329,4.10496934,176.59,176.5,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1747261478529,4.10496934,176.57,176.52,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261479130,5.6634,176.55,176.52,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261479330,56.24,176.58,176.52,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261480131,5.6639,176.53,176.52,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261480730,5.6634,176.55,176.52,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261480931,56.24,176.58,176.52,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261481133,56.24,176.58,176.52,61.904]
["bitfinex-derivatives","SOLF0:USTF0",1747261481332,5.6635,176.55,176.52,61.904]
["bitfinex-derivatives","SOLF0:USTF0",1747261481630,56.24,176.58,176.52,61.904]
["bitfinex-derivatives","SOLF0:USTF0",1747261482133,56.24,176.58,176.52,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261482542,5.6639,176.53,176.52,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261492547,5.6636,176.54,176.52,61.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747261492747,56.24,176.58,176.52,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261493146,5.6634,176.55,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747261493444,5.6634,176.55,176.52,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261493945,5.6634,176.55,176.52,61.904]
["bitfinex-derivatives","SOLF0:USTF0",1747261495447,5.6634,176.55,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747261498950,20.9655,176.63,176.52,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261499247,4.10539301,176.6,176.53,4.10539301]
["bitfinex-derivatives","SOLF0:USTF0",1747261499448,5.6625,176.58,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747261499650,4.10539301,176.6,176.56,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261500450,5.6626,176.57,176.56,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261504257,9.76799301,176.57,176.56,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261509461,5.6626,176.57,176.56,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261509759,9.76799301,176.57,176.56,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747261512266,60.34539301,176.57,176.53,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261512463,4.10539301,176.54,176.53,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261512862,9.76889301,176.54,176.53,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261513253,5.6635,176.54,176.53,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261513554,9.76889301,176.54,176.53,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261522367,5.6633,176.55,176.53,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261522569,60.24,176.59,176.53,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261522766,4.10539301,176.58,176.53,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261523064,4.10539301,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747261523367,5.6628,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747261524370,5.6628,176.57,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747261525168,5.6629,176.56,176.53,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261525367,60.24,176.59,176.53,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261525561,4.10539301,176.58,176.53,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261525963,5.6631,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747261527065,5.6627,176.57,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747261527368,5.6627,176.57,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747261529369,5.6621,176.59,176.53,60.32539301]
["bitfinex-derivatives","SOLF0:USTF0",1747261529972,5.6621,176.59,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747261530270,5.6621,176.59,176.58,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261531173,5.6612,176.62,176.58,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261531869,5.6614,176.61,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747261532473,5.6611,176.62,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747261533471,86.35398477,176.64,176.58,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261533472,5.6614,176.61,176.58,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261533976,5.6611,176.62,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747261535580,60.22,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747261535581,4.0,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747261535773,4.10539301,176.66,176.63,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261535968,56.22,176.68,176.63,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261536168,4.10539301,176.66,176.63,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261536574,5.6601,176.65,176.63,61.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747261536776,5.6601,176.65,176.63,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261537281,5.6598,176.66,176.63,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261538073,5.6598,176.66,176.63,61.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747261540578,5.6601,176.65,176.63,61.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747261540884,5.6601,176.65,176.63,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261541184,4.10539301,176.65,176.63,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261541479,5.6603,176.64,176.63,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261563302,9.76387143,176.64,176.63,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261578810,5.6603,176.64,176.63,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261583114,9.76387143,176.64,176.63,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747261585519,5.6616,176.6,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747261585720,5.6616,176.6,176.59,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261587323,5.6614,176.61,176.59,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261587515,5.6614,176.61,176.59,61.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747261588419,5.6611,176.62,176.59,61.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747261591021,5.6611,176.62,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747261591623,5.6605,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747261591829,60.26357143,176.67,176.6,4.10357143]
["bitfinex-derivatives","SOLF0:USTF0",1747261592323,5.6601,176.65,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747261592525,5.6601,176.65,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261592728,60.26357143,176.67,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261593026,5.6599,176.66,176.64,61.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747261593325,5.6599,176.66,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261593530,5.6597,176.66,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261594422,5.66,176.65,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261594720,60.26357143,176.67,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261594922,5.6598,176.66,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261595124,60.26357143,176.67,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261595929,5.6597,176.66,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261596426,5.66,176.65,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261598520,94.5355212,176.72,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261598824,4.10357143,176.7,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261599931,5.6592,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747261603830,5.6594,176.67,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747261604126,4.10357143,176.7,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747261604430,5.6593,176.68,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747261606220,5.6593,176.68,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261606425,5.6593,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747261610234,5.6593,176.68,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747261612133,5.6589,176.69,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747261612534,4.10357143,176.7,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747261613134,5.6588,176.69,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747261613341,4.10357143,176.7,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747261614038,5.6589,176.69,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747261614938,5.6591,176.68,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747261615238,5.6591,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747261615838,5.6594,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747261616841,4.10357143,176.68,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261617338,4.10357143,176.66,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261618042,5.66,176.65,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261620742,4.10357143,176.68,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261622145,5.6599,176.66,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261623043,5.6595,176.67,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261623246,60.22357143,176.7,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261623646,5.6598,176.66,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261627850,5.6598,176.66,176.64,61.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747261628950,5.6595,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747261629351,5.6591,176.68,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261629553,5.6591,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747261629948,5.6595,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747261630654,5.6595,176.67,176.64,61.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747261630948,4.10357143,176.68,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261631654,5.66,176.65,176.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747261631950,5.66,176.65,176.64,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747261641165,4.10357143,176.68,176.64,61.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747261641762,59.7751,176.71,176.64,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747261641964,63.87867143,176.71,176.64,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747261642162,5.6588,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747261642866,5.6588,176.69,176.64,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747261643263,5.6588,176.69,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747261643863,5.6586,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747261644059,5.6586,176.7,176.68,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747261644261,4.10357143,176.71,176.68,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747261644863,5.6584,176.7,176.68,61.759]
["bitfinex-derivatives","SOLF0:USTF0",1747261645465,4.10357143,176.71,176.68,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747261645763,4.10357143,176.69,176.68,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747261646072,9.76227143,176.69,176.68,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747261654866,5.6587,176.69,176.68,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747261660378,9.76217143,176.7,176.68,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747261661682,5.6582,176.71,176.68,61.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747261663180,5.6584,176.7,176.68,61.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747261663381,4.10357143,176.7,176.68,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747261664572,5.6587,176.69,176.68,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747261672587,5.6594,176.67,176.66,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261675595,5.6592,176.68,176.66,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261675793,5.6592,176.68,176.66,61.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747261678692,5.6592,176.68,176.66,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261679197,5.6594,176.67,176.66,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261679892,4.10357143,176.68,176.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261679893,5.6606,176.64,176.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261681097,9.76377143,176.65,176.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261682197,9.76337143,176.66,176.63,61.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747261682395,9.76337143,176.66,176.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261682600,4.10357143,176.66,176.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261682899,9.76327143,176.66,176.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261683199,9.76327143,176.66,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747261683599,4.10357143,176.66,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747261685901,4.10357143,176.66,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747261688405,4.10357143,176.68,176.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261689008,4.10357143,176.68,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747261690004,4.10357143,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747261690207,9.76207143,176.7,176.64,4.10357143]
["bitfinex-derivatives","SOLF0:USTF0",1747261690411,4.10357143,176.7,176.64,4.10357143]
["bitfinex-derivatives","SOLF0:USTF0",1747261690610,8.10357143,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747261690813,5.6582,176.71,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747261691313,5.6584,176.7,176.68,61.719]
["bitfinex-derivatives","SOLF0:USTF0",1747261695111,5.6582,176.71,176.68,61.719]
["bitfinex-derivatives","SOLF0:USTF0",1747261695312,5.6582,176.71,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747261696914,9.76147143,176.72,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747261697213,4.10357143,176.72,176.68,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261697915,5.6582,176.71,176.68,61.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747261699910,5.6584,176.7,176.68,61.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747261701121,5.6587,176.69,176.68,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261708227,56.02,176.72,176.68,61.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747261708524,4.10357143,176.71,176.68,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261708824,5.6582,176.71,176.68,61.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747261709421,9.76147143,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747261715434,5.6581,176.71,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747261716033,5.6581,176.71,176.68,61.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747261716929,60.10357143,176.7,176.47,16.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747261717232,4.10375574,176.64,176.57,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747261717435,4.10375574,176.64,176.57,61.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747261717629,4.10375574,176.62,176.57,61.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747261717823,4.10375574,176.62,176.57,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747261718233,4.10375574,176.62,176.57,61.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747261718735,9.76485574,176.62,176.57,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747261719232,4.10375574,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747261719834,56.0,176.65,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747261719835,61.6601,176.65,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747261720132,65.76385574,176.65,176.61,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747261720335,65.76385574,176.65,176.61,61.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747261721438,60.10375574,176.65,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747261721737,60.10375574,176.65,176.61,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747261722639,60.10375574,176.65,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747261722837,60.10375574,176.65,176.61,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747261723040,4.10375574,176.67,176.61,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747261723237,56.0,176.67,176.61,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747261723437,56.0,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747261724039,61.6595,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747261724543,61.6595,176.67,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747261725842,5.6598,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747261729141,5.6598,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747261729341,56.0,176.68,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747261729943,56.0,176.68,176.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261731546,5.6599,176.66,176.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261736946,5.6594,176.67,176.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261737646,5.6597,176.66,176.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261738450,5.6595,176.67,176.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261738750,64.32880331,176.73,176.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261738950,56.0,176.72,176.65,61.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747261739148,56.0,176.71,176.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261739354,1.8991,176.73,176.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261739553,56.0,176.72,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747261739851,56.0,176.72,176.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261740052,56.0,176.72,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747261740352,56.0,176.72,176.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261740651,5.6587,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747261740847,5.6587,176.7,176.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261742351,5.6587,176.7,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747261742553,56.0,176.73,176.65,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261743751,5.6582,176.71,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747261743952,56.0,176.73,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261744154,5.6581,176.71,176.7,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261744356,56.0,176.73,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261744553,1.815,176.74,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261744754,56.0,176.73,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261745557,5.6584,176.7,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261756864,5.6582,176.71,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261758161,5.6584,176.7,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261761673,5.6582,176.71,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261762367,4.09969301,176.74,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261762573,4.0,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747261762768,55.96,176.76,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747261763062,55.96,176.76,176.7,4.09969301]
["bitfinex-derivatives","SOLF0:USTF0",1747261763272,5.6573,176.74,176.7,9.75779301]
["bitfinex-derivatives","SOLF0:USTF0",1747261763468,5.6573,176.74,176.7,4.09969301]
["bitfinex-derivatives","SOLF0:USTF0",1747261764077,5.6573,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747261764572,55.96,176.76,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261764873,4.09969301,176.73,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261766575,5.6581,176.71,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261766770,4.09969301,176.73,176.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747261766970,4.09969301,176.75,176.7,4.09969301]
["bitfinex-derivatives","SOLF0:USTF0",1747261767466,5.6573,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747261767875,5.6573,176.74,176.7,4.09969301]
["bitfinex-derivatives","SOLF0:USTF0",1747261768278,5.6573,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747261770177,57.7257,176.78,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747261770378,57.7257,176.78,176.73,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747261771474,5.6571,176.75,176.73,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747261772378,5.6571,176.74,176.73,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747261774083,5.6585,176.7,176.69,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747261774282,55.96,176.74,176.69,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747261774587,5.658,176.72,176.69,61.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747261775988,5.6582,176.71,176.69,61.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747261776385,5.6582,176.71,176.69,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747261777087,5.6584,176.7,176.69,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747261797605,9.7589922,176.7,176.69,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747261801808,5.6591,176.68,176.67,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261803110,5.6589,176.69,176.67,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261803313,4.1005922,176.7,176.67,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261803812,9.7592922,176.7,176.67,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261804013,4.1005922,176.7,176.67,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261804514,5.659,176.69,176.67,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261804715,60.0405922,176.72,176.67,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261805712,55.94,176.72,176.67,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261806214,5.6587,176.7,176.67,61.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747261806806,5.6582,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747261807002,55.94,176.75,176.67,60.0405922]
["bitfinex-derivatives","SOLF0:USTF0",1747261807207,7.7872,176.77,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747261807208,5.6576,176.73,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747261807404,5.6576,176.73,176.71,61.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747261807813,5.6576,176.73,176.71,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261808115,5.6578,176.72,176.71,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261809010,9.7583922,176.72,176.71,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261809810,5.6578,176.72,176.71,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261811810,5.6573,176.74,176.71,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261812017,64.0405922,176.77,176.71,60.0405922]
["bitfinex-derivatives","SOLF0:USTF0",1747261813115,4.1005922,176.77,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747261814521,60.0205922,176.77,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747261814817,9.6061,176.82,176.71,60.0405922]
["bitfinex-derivatives","SOLF0:USTF0",1747261815017,4.1005922,176.78,176.71,60.0405922]
["bitfinex-derivatives","SOLF0:USTF0",1747261815315,5.6567,176.76,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747261815919,5.6569,176.75,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747261816429,4.1005922,176.78,176.71,60.0405922]
["bitfinex-derivatives","SOLF0:USTF0",1747261816728,4.1005922,176.77,176.71,60.0405922]
["bitfinex-derivatives","SOLF0:USTF0",1747261816931,4.1005922,176.77,176.71,65.6984922]
["bitfinex-derivatives","SOLF0:USTF0",1747261817126,5.6573,176.74,176.71,65.6984922]
["bitfinex-derivatives","SOLF0:USTF0",1747261817931,5.6573,176.74,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747261819531,5.6575,176.73,176.71,65.6985922]
["bitfinex-derivatives","SOLF0:USTF0",1747261821133,5.6578,176.72,176.71,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261821328,4.1005922,176.75,176.71,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261821529,4.1005922,176.73,176.71,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261821736,5.6578,176.72,176.71,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261821932,4.1005922,176.73,176.68,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261822128,4.1005922,176.71,176.68,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261822632,5.6588,176.69,176.68,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261823337,9.7593922,176.69,176.68,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261823523,5.6595,176.67,176.65,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261824034,4.1005922,176.69,176.65,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261825233,55.9,176.7,176.65,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261825629,5.6592,176.68,176.65,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747261827132,5.6594,176.67,176.65,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261827833,55.9,176.7,176.65,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261828031,5.6597,176.66,176.65,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261829033,62.30822017,176.7,176.65,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261829234,55.92,176.69,176.65,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261830635,5.6596,176.67,176.65,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261840045,5.6597,176.66,176.65,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261840843,55.92,176.69,176.62,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747261841046,6.40822017,176.67,176.62,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747261842545,5.6609,176.63,176.62,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747261847349,5.6605,176.64,176.62,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747261847954,5.6601,176.65,176.62,61.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747261854551,5.6604,176.64,176.62,61.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747261854755,64.11582017,176.69,176.62,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747261855152,5.6607,176.63,176.62,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747261857249,5.6617,176.6,176.59,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747261861556,5.6627,176.57,176.56,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747261865461,5.6638,176.54,176.53,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747261869363,5.6642,176.52,176.51,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1747261869662,55.92,176.57,176.5,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747261870562,5.6645,176.51,176.5,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747261873569,5.6655,176.48,176.47,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261875768,55.92,176.48,176.42,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1747261875967,55.92,176.48,176.43,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261877067,55.94,176.5,176.43,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261877865,5.6657,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747261878066,4.0,176.54,176.43,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261878067,55.94,176.51,176.43,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261878668,5.6651,176.5,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747261878865,55.94,176.51,176.47,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261879364,5.6652,176.49,176.47,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261881168,5.6655,176.48,176.47,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261885572,5.6662,176.46,176.44,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261886275,56.12,176.47,176.41,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261886773,5.6674,176.43,176.41,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261887071,56.12,176.47,176.41,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261887573,5.6671,176.43,176.41,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261887974,56.12,176.47,176.41,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261888174,5.6674,176.42,176.41,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261890270,5.6674,176.42,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747261890474,57.9859,176.47,176.39,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261890975,5.6683,176.4,176.39,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261891272,56.16,176.46,176.39,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261891475,5.6679,176.41,176.39,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261892077,5.6675,176.42,176.39,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261892373,56.2,176.46,176.39,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261892677,5.6673,176.43,176.39,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261893578,5.6673,176.43,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747261901380,5.6674,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747261904081,5.6672,176.43,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747261904283,1.8659,176.47,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747261904779,5.6669,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747261905687,5.6671,176.43,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747261907585,5.6671,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747261909986,5.6671,176.43,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747261910987,5.6668,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747261912089,5.6671,176.43,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747261913789,5.6668,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747261915087,5.666,176.47,176.42,4.11210789]
["bitfinex-derivatives","SOLF0:USTF0",1747261915386,60.15210789,176.5,176.43,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261915587,4.11210789,176.48,176.43,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261916791,5.6665,176.45,176.43,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261918991,5.6665,176.45,176.43,61.727]
["bitfinex-derivatives","SOLF0:USTF0",1747261919191,5.6662,176.46,176.43,61.727]
["bitfinex-derivatives","SOLF0:USTF0",1747261919387,4.11210789,176.48,176.43,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747261919593,4.11210789,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747261920289,9.77780789,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747261921194,5.6658,176.47,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747261921396,5.6658,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747261923594,5.6658,176.47,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747261923793,60.15210789,176.5,176.43,60.17210789]
["bitfinex-derivatives","SOLF0:USTF0",1747261924098,60.15210789,176.5,176.43,116.13210789]
["bitfinex-derivatives","SOLF0:USTF0",1747261924298,5.6653,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747261924596,60.15210789,176.5,176.47,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747261925300,5.6654,176.49,176.47,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747261925801,5.6655,176.48,176.47,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747261928496,5.6653,176.49,176.47,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747261929595,5.6653,176.49,176.47,61.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747261929901,5.6653,176.49,176.47,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747261931400,5.6655,176.48,176.47,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747261934902,5.6652,176.49,176.47,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747261936705,5.6655,176.48,176.47,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747261941716,5.6664,176.45,176.44,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747261953016,9.77823966,176.45,176.44,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747261953512,5.6672,176.43,176.41,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747261953719,4.11183966,176.45,176.41,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747261954216,5.6674,176.42,176.41,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747261966517,6.02093966,176.48,176.41,60.07183966]
["bitfinex-derivatives","SOLF0:USTF0",1747261966921,5.6667,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747261968421,5.6669,176.44,176.41,61.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747261971017,5.6669,176.44,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747261972520,5.6669,176.44,176.41,61.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747261978230,5.6669,176.44,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747261978927,5.6666,176.45,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747261981037,5.6662,176.46,176.41,60.07183966]
["bitfinex-derivatives","SOLF0:USTF0",1747261982038,5.6662,176.46,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747261982334,5.6662,176.46,176.41,60.07183966]
["bitfinex-derivatives","SOLF0:USTF0",1747261982536,5.6659,176.47,176.41,60.07183966]
["bitfinex-derivatives","SOLF0:USTF0",1747261982729,8.11183966,176.5,176.43,4.11183966]
["bitfinex-derivatives","SOLF0:USTF0",1747261982935,5.6653,176.49,176.43,60.07183966]
["bitfinex-derivatives","SOLF0:USTF0",1747261983326,5.6653,176.49,176.45,4.11183966]
["bitfinex-derivatives","SOLF0:USTF0",1747261983526,5.6653,176.49,176.46,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261983736,5.6653,176.49,176.46,61.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747261983942,5.6649,176.5,176.46,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261984438,5.6649,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747261984736,5.6649,176.5,176.46,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261984937,5.6653,176.49,176.46,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261986042,5.6656,176.48,176.46,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747261987040,5.6658,176.47,176.46,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747262001854,5.6677,176.42,176.4,60.05183966]
["bitfinex-derivatives","SOLF0:USTF0",1747262002055,5.6677,176.42,176.41,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747262007056,5.6672,176.43,176.41,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747262008162,7.86343966,176.49,176.42,4.11183966]
["bitfinex-derivatives","SOLF0:USTF0",1747262008565,5.6656,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747262008765,5.6656,176.48,176.45,61.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747262010666,5.6652,176.49,176.45,61.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747262010868,5.6652,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747262012670,5.6649,176.5,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747262012970,4.11183966,176.51,176.45,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262013170,9.6645,176.52,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747262013371,5.92263966,176.53,176.49,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262013873,5.6642,176.52,176.49,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262014066,5.92263966,176.53,176.49,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262014266,4.11183966,176.53,176.49,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262014672,5.6642,176.52,176.49,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262014871,5.6642,176.52,176.49,61.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747262017978,5.6645,176.51,176.49,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262018377,4.11183966,176.53,176.49,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262019580,5.6644,176.52,176.49,61.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747262021985,5.6646,176.51,176.49,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262023783,5.6648,176.5,176.49,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262033599,4.11183966,176.53,176.49,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262033799,7.86663966,176.55,176.49,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262034495,7.86663966,176.55,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747262034695,7.86663966,176.55,176.49,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262035200,5.6641,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747262036501,7.86663966,176.55,176.49,61.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747262037697,7.86663966,176.55,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747262037698,5.6645,176.51,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747262037897,16.99,176.49,176.24,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262038103,16.99,176.45,176.26,4.11055605]
["bitfinex-derivatives","SOLF0:USTF0",1747262038307,4.11055605,176.37,176.28,4.11055605]
["bitfinex-derivatives","SOLF0:USTF0",1747262038505,56.46,176.36,176.29,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262038701,62.1295,176.36,176.29,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262038895,56.44,176.35,176.29,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262039101,56.44,176.36,176.3,4.11655015]
["bitfinex-derivatives","SOLF0:USTF0",1747262039506,5.6697,176.35,176.3,4.11655015]
["bitfinex-derivatives","SOLF0:USTF0",1747262040208,5.6701,176.34,176.3,4.11655015]
["bitfinex-derivatives","SOLF0:USTF0",1747262040805,56.44,176.36,176.3,4.11655015]
["bitfinex-derivatives","SOLF0:USTF0",1747262041311,56.44,176.36,176.29,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262041609,5.6703,176.33,176.29,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262042310,56.44,176.36,176.29,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262043011,5.6712,176.3,176.29,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262044010,5.6712,176.3,176.02,28.401]
["bitfinex-derivatives","SOLF0:USTF0",1747262044011,61.6,176.3,176.1,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262044216,6.44294762,176.27,176.12,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747262044406,57.8,176.26,176.13,61.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747262044611,57.8,176.26,176.13,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262045012,5.6748,176.19,176.13,61.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747262045312,57.92,176.22,176.12,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747262045515,6.44294762,176.21,176.11,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747262045714,58.08,176.2,176.13,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262047216,58.08,176.21,176.13,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262047814,63.7542,176.21,176.13,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262048319,5.6745,176.2,176.13,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262048516,58.08,176.21,176.13,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747262048711,5.5205,176.29,176.14,64.50294762]
["bitfinex-derivatives","SOLF0:USTF0",1747262048915,5.6728,176.26,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747262049115,5.6728,176.26,176.18,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747262049315,58.06,176.28,176.18,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747262049716,5.6729,176.25,176.18,61.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747262049916,11.96344762,176.29,176.18,61.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747262049917,58.2,176.26,176.18,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747262050116,6.44294762,176.29,176.18,119.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747262050316,58.22,176.28,176.18,119.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747262050618,58.22,176.28,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747262050818,12.07014762,176.34,176.24,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747262051012,5.6272,176.34,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747262051207,58.22,176.33,176.28,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747262052115,4.0,176.36,176.28,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747262052321,58.26,176.35,176.28,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747262052615,5.67,176.34,176.28,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747262053421,62.24,176.36,176.28,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747262054018,6.43556078,176.29,176.1,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262054218,6.43556078,176.23,176.1,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262054420,5.6741,176.22,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747262054620,5.6741,176.22,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262054821,66.65556078,176.23,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262056024,5.6751,176.18,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262056424,66.66516282,176.23,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262056726,5.6753,176.18,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262057022,60.1,176.22,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262057222,5.6747,176.2,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262060726,5.6742,176.21,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262061127,5.6742,176.21,176.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747262061526,5.6739,176.22,176.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747262061728,59.96,176.24,176.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747262062825,59.96,176.24,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747262063026,59.86,176.25,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747262063226,5.6739,176.22,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747262063428,59.86,176.25,176.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747262064428,5.6741,176.22,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747262067029,5.6741,176.22,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747262067626,5.6742,176.21,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747262070137,59.58,176.21,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262070330,59.58,176.22,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262071033,5.6747,176.2,176.15,64.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747262071333,59.58,176.22,176.15,64.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747262071838,59.58,176.22,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262073128,5.6757,176.17,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262074635,5.6758,176.16,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262075037,59.58,176.22,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262075232,5.6749,176.19,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262075934,5.6751,176.18,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262077037,5.6749,176.19,176.15,64.736]
["bitfinex-derivatives","SOLF0:USTF0",1747262081837,59.58,176.22,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262082036,6.44628441,176.21,176.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262082233,6.44628441,176.21,176.12,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262082433,3.7461,176.2,176.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262082636,5.676,176.16,176.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262083533,5.676,176.16,176.13,64.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747262083734,3.7461,176.2,176.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262084335,5.6749,176.19,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262084640,61.419,176.21,176.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262085743,5.676,176.16,176.13,64.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747262088843,5.676,176.16,176.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262091244,5.6755,176.17,176.13,64.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747262092642,5.6758,176.16,176.13,64.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747262093444,5.6764,176.14,176.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262097743,5.6764,176.14,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747262097948,6.44974699,176.16,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747262098150,65.649222,176.17,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747262098544,5.6769,176.13,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747262098848,5.6769,176.13,176.09,65.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747262099051,65.649222,176.17,176.09,65.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747262099449,59.2,176.17,176.09,65.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747262100453,5.6771,176.12,176.09,65.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747262100747,59.2,176.17,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262101253,6.449895,176.16,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262101752,5.6773,176.12,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262103852,62.9303,176.17,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262104657,5.6776,176.11,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262105257,5.6774,176.11,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262105955,5.6772,176.12,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262106351,62.9303,176.17,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262106557,5.6777,176.1,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262109157,5.6774,176.11,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262109354,58.84,176.13,176.09,65.238]
["bitfinex-derivatives","SOLF0:USTF0",1747262109757,58.84,176.13,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262110054,58.8,176.15,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262111257,10.1788932,176.17,176.09,65.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747262111457,58.76,176.16,176.09,65.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747262112256,58.76,176.16,176.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262112456,6.4485932,176.14,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262113056,5.6782,176.09,176.06,65.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747262113749,5.6778,176.1,176.06,65.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747262113947,58.9,176.11,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262114658,5.6778,176.1,176.06,65.239]
["bitfinex-derivatives","SOLF0:USTF0",1747262114859,6.45134412,176.14,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262115158,58.84,176.13,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262115354,5.6774,176.11,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262116260,5.6774,176.11,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747262116460,58.84,176.13,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262116862,5.6781,176.09,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262117162,58.84,176.13,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262117664,5.6779,176.1,176.06,65.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747262117857,58.84,176.13,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262118361,5.6783,176.09,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262118764,58.84,176.13,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262119464,58.84,176.13,176.06,65.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747262120263,5.678,176.1,176.06,65.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747262122264,5.6783,176.09,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262122664,5.6783,176.09,176.06,65.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747262123365,5.6783,176.09,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262125464,58.84,176.13,176.06,65.239]
["bitfinex-derivatives","SOLF0:USTF0",1747262127373,5.6777,176.11,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747262127873,5.6777,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747262128274,5.6777,176.1,176.06,65.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747262129279,5.6774,176.11,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262129773,58.62,176.13,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262130577,5.6778,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747262130873,5.6778,176.1,176.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262131176,5.6778,176.1,176.06,65.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747262135779,5.6778,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747262139183,5.6775,176.11,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747262139782,5.6777,176.1,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747262141087,5.6775,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747262142884,5.6778,176.1,176.02,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1747262143084,5.6778,176.1,176.03,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747262144687,5.6778,176.1,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747262144888,5.6778,176.1,176.08,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747262148695,5.6775,176.11,176.08,64.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747262151996,5.6777,176.1,176.08,64.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747262156194,58.02,176.13,176.08,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747262156396,10.45062998,176.12,176.02,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1747262156691,5.6789,176.07,176.02,554.3002]
["bitfinex-derivatives","SOLF0:USTF0",1747262156897,57.92,176.06,176.02,554.3002]
["bitfinex-derivatives","SOLF0:USTF0",1747262157197,57.92,176.06,176.02,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747262157398,5.6793,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747262157995,5.6794,176.05,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747262158602,5.6794,176.05,176.02,554.3002]
["bitfinex-derivatives","SOLF0:USTF0",1747262160299,57.88,176.08,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747262160900,5.6789,176.07,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747262161495,5.679,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747262162901,5.679,176.06,176.02,554.3001]
["bitfinex-derivatives","SOLF0:USTF0",1747262163702,57.78,176.09,176.02,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747262163901,64.23569754,176.09,176.02,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747262164602,5.6798,176.04,176.02,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747262165297,57.7,176.09,176.02,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747262165805,5.6787,176.07,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747262165994,57.7,176.09,176.02,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747262166706,57.7,176.09,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747262166896,57.7,176.09,176.02,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747262167704,5.6784,176.08,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747262168404,5.6787,176.07,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747262175015,9.80853876,176.08,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747262175406,67.26853876,176.08,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747262175707,5.6787,176.07,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747262175908,4.13109709,176.05,175.88,4.13109709]
["bitfinex-derivatives","SOLF0:USTF0",1747262176115,4.13109709,175.97,175.88,4.13109709]
["bitfinex-derivatives","SOLF0:USTF0",1747262176304,62.11109709,175.97,175.88,4.13109709]
["bitfinex-derivatives","SOLF0:USTF0",1747262176610,62.11109709,175.97,175.89,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262177012,5.6825,175.95,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747262178212,5.6829,175.94,175.89,63.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747262178512,62.11109709,175.97,175.89,63.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747262178706,5.6834,175.93,175.89,63.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747262178906,62.11109709,175.97,175.89,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262179306,57.98,175.97,175.89,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262179704,5.6841,175.91,175.89,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262180513,57.92,175.97,175.89,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262180814,5.6829,175.94,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747262181312,57.92,175.97,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747262181610,57.92,175.97,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747262181913,57.92,175.97,175.93,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262182510,57.92,175.97,175.93,63.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747262182813,57.92,175.97,175.93,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262183315,5.6823,175.96,175.93,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262185720,5.6823,175.96,175.93,63.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747262187018,64.22369912,175.95,175.68,73.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747262187225,64.22369912,175.95,175.81,6.46467663]
["bitfinex-derivatives","SOLF0:USTF0",1747262187226,57.96,175.94,175.81,6.46467663]
["bitfinex-derivatives","SOLF0:USTF0",1747262187522,5.6837,175.92,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747262187721,5.6837,175.92,175.88,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262188019,57.96,175.94,175.88,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262188220,6.46467663,175.92,175.88,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262189019,5.6845,175.89,175.88,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262189220,1.8735,175.93,175.88,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262189626,58.32,175.94,175.88,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262190420,6.4639825,175.95,175.88,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262190629,1.8735,175.98,175.88,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262190927,58.34,175.97,175.88,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262191730,58.32,175.97,175.88,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262191931,58.32,175.97,175.89,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747262192235,58.32,175.97,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747262192432,58.32,175.97,175.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262193137,5.6823,175.96,175.93,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747262193437,5.6823,175.96,175.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262194034,5.6826,175.95,175.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262196837,5.6826,175.95,175.93,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747262197032,5.6823,175.96,175.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262197236,6.4639825,176.0,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747262197537,64.6239825,176.0,175.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262198234,5.6817,175.98,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747262200738,5.6817,175.98,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747262200942,64.6239825,176.0,175.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262201635,5.6823,175.96,175.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262201841,64.6239825,176.0,175.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262202041,5.6826,175.95,175.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262204243,5.6826,175.95,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747262204437,5.6826,175.95,175.94,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262205742,5.6826,175.95,175.94,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747262219054,5.6841,175.9,175.88,491.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262219250,59.8254,175.96,175.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747262220553,5.6841,175.9,175.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747262223960,5.6839,175.91,175.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747262224555,6.46282663,175.93,175.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747262225055,5.6841,175.9,175.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747262227558,6.46282663,175.93,175.89,63.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747262228161,6.46282663,175.95,175.89,63.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747262228358,6.46282663,175.95,175.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747262228856,5.9354,175.99,175.84,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747262228857,4.0,175.99,175.84,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747262229156,6.46282663,175.95,175.85,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262229364,58.04,175.94,175.85,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262229558,58.04,175.94,175.86,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747262230064,5.6835,175.92,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747262230265,5.6835,175.92,175.89,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262231066,5.6835,175.92,175.89,63.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747262231865,58.04,175.94,175.89,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262232766,5.6841,175.91,175.89,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262233166,58.04,175.94,175.89,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262233563,5.6836,175.92,175.89,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262234364,5.6836,175.92,175.89,63.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747262237168,5.6838,175.91,175.89,63.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747262237466,58.04,175.94,175.89,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262239167,5.6837,175.92,175.89,63.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747262239367,58.04,175.94,175.89,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747262240570,5.6835,175.92,175.89,63.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747262241170,5.6832,175.93,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747262241372,64.24233514,175.97,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747262241571,64.24233514,175.97,175.9,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747262242172,5.6828,175.93,175.9,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747262242870,4.0,175.98,175.9,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747262243075,57.74,175.99,175.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747262243574,5.6815,175.97,175.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747262243872,5.6815,175.97,175.94,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262244074,64.2997184,176.0,175.94,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262244269,5.6818,175.96,175.94,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262245276,5.682,175.95,175.94,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262245670,64.2997184,176.0,175.94,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262246073,5.6818,175.96,175.94,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262247774,5.682,175.95,175.94,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262250674,5.6815,175.97,175.94,63.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747262251277,5.6815,175.97,175.94,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747262253477,5.6815,175.97,175.94,63.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747262254473,6.4592057,176.02,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747262254673,57.64,176.01,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747262255378,5.6809,175.99,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747262256176,5.6812,175.98,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747262260586,5.6806,176.0,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747262263388,5.6806,176.0,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747262264387,5.6806,176.0,175.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747262265186,5.6804,176.0,175.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747262267689,5.6804,176.0,175.97,63.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747262268688,57.42,176.04,175.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747262268689,63.87854536,176.04,175.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747262269391,4.13223408,176.02,175.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747262269992,57.42,176.04,175.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747262270291,4.13223408,176.02,175.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747262270492,9.81213408,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747262270892,9.81213408,176.02,175.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747262271394,5.6799,176.02,175.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747262272591,5.6799,176.02,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747262272793,5.6795,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747262273695,5.6798,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747262274495,5.6798,176.02,175.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747262274496,57.42,176.04,175.91,8.27950512]
["bitfinex-derivatives","SOLF0:USTF0",1747262274695,6.45886146,176.02,175.93,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262275096,5.6809,175.99,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747262275395,6.45886146,176.02,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747262276605,5.6811,175.98,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747262277908,5.6811,175.98,175.96,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262278103,5.6811,175.98,175.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262280205,6.45886146,176.02,175.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262281709,63.87806531,176.04,175.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262283703,1.7674,176.05,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747262283908,57.2,176.04,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747262284600,1.7674,176.05,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747262284796,5.6796,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747262285306,1.7674,176.05,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747262286613,5.6798,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747262287708,5.6798,176.02,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747262287911,5.6795,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747262288812,5.6797,176.02,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747262289211,1.7674,176.05,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747262289912,5.6795,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747262291012,5.6797,176.02,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747262291213,5.6797,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747262293310,5.68,176.01,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747262293710,4.13215804,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747262293916,9.81205804,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747262294713,5.6799,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747262295309,4.13198588,176.03,175.97,63.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747262295816,5.6805,176.0,175.97,63.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747262298214,9.81218588,176.01,175.97,63.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747262298514,4.13198588,176.01,175.97,63.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747262299112,9.81148588,176.03,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747262299613,9.81148588,176.03,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747262299811,9.81148588,176.03,176.01,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262300007,1.7674,176.05,176.01,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262300212,1.7674,176.05,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747262300405,4.13198588,176.06,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747262300609,9.81058588,176.06,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747262301015,9.81058588,176.06,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747262301221,5.6788,176.05,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747262303519,9.80933605,176.06,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747262304721,5.6788,176.05,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747262307720,9.80933605,176.06,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747262307920,57.08,176.08,176.01,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262308124,4.13083605,176.07,176.01,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262308624,4.13083605,176.07,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747262308815,4.13083605,176.07,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262310420,9.80893605,176.07,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262311520,4.13083605,176.07,176.05,62.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747262313321,5.6775,176.09,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747262313520,4.13083605,176.09,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262314119,4.13083605,176.09,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747262314425,4.13083605,176.09,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262314725,4.13083605,176.09,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747262315521,9.80833605,176.09,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747262316225,4.13083605,176.09,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747262317224,9.80843605,176.09,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747262317617,5.6778,176.08,176.05,62.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747262317816,4.13083605,176.07,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262318626,5.6784,176.06,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262323627,4.13083605,176.07,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262325235,9.80913605,176.07,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262326334,5.6783,176.07,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262328430,5.6779,176.08,176.05,62.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747262328631,4.13083605,176.09,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262329233,9.80843605,176.09,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747262330030,5.6776,176.09,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747262330225,5.6776,176.09,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262331637,5.6776,176.09,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747262337341,5.6778,176.08,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747262337742,5.6778,176.08,176.05,62.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747262342949,5.6781,176.07,176.05,62.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747262343252,4.13083605,176.11,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262343446,4.12930983,176.09,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262344050,5.6784,176.06,176.05,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747262348654,4.1295593,176.07,176.03,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262348958,4.1295593,176.05,176.03,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262349258,5.6791,176.04,176.03,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262351964,1.921,176.08,176.03,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262352158,4.1295593,176.1,176.03,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262352563,5.6778,176.08,176.03,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262352865,4.1295593,176.1,176.03,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262353163,4.1295593,176.1,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747262353366,4.1295593,176.1,176.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262353965,5.6774,176.09,176.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262358667,5.6778,176.08,176.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262359371,8.40653876,176.13,176.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262359665,63.23193876,176.13,176.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262360166,6.45193876,176.13,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747262360370,63.23193876,176.13,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747262361277,10.45193876,176.16,176.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262361471,5.676,176.14,176.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262361668,56.78,176.15,176.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262361964,1.9406,176.18,176.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262362275,56.78,176.17,176.11,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747262362568,56.78,176.17,176.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747262363167,5.6759,176.14,176.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747262363467,56.78,176.17,176.12,62.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747262363871,5.6756,176.15,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262365067,5.6756,176.15,176.12,62.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747262365268,5.6759,176.14,176.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747262368176,56.78,176.17,176.12,62.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747262369273,5.6755,176.15,176.12,62.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747262369479,56.78,176.17,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262369973,5.6754,176.16,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262370777,5.6756,176.15,176.12,62.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747262371279,5.6759,176.14,176.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747262373279,5.6759,176.14,176.12,62.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747262374878,5.6756,176.15,176.12,62.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747262375179,1.9406,176.18,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262375374,63.21193876,176.19,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262375680,5.6751,176.17,176.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747262376378,5.6751,176.17,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747262376679,5.6751,176.17,176.16,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747262384486,5.6762,176.13,176.1,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747262384687,5.6762,176.13,176.11,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262385388,5.6762,176.13,176.11,62.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747262385791,5.6759,176.14,176.11,62.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747262386391,6.45193876,176.19,176.11,62.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747262387194,5.6762,176.13,176.11,62.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747262387689,5.6757,176.15,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747262387896,6.45193876,176.19,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747262389593,5.6754,176.16,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262390196,5.6749,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747262390398,56.74,176.2,176.15,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262390792,5.6743,176.19,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747262391296,5.6748,176.18,176.15,62.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747262392091,5.6748,176.18,176.16,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747262394297,5.6748,176.18,176.15,62.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747262394599,5.6749,176.17,176.15,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262396800,4.12531816,176.2,176.15,62.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747262397304,5.6747,176.18,176.15,62.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747262399100,5.6743,176.19,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747262400301,5.6746,176.18,176.15,62.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747262401504,5.6746,176.18,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747262402407,5.6749,176.17,176.15,62.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747262402707,4.12531816,176.2,176.15,62.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747262403108,5.6747,176.18,176.15,62.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747262405407,5.6743,176.19,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747262405602,4.12531816,176.21,176.15,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262405808,60.86531816,176.21,176.15,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262406007,5.6747,176.18,176.15,62.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747262407802,5.6752,176.16,176.15,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262408506,5.6766,176.12,176.1,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747262408809,5.6766,176.12,176.11,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262410008,5.6763,176.13,176.11,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262410209,4.12602198,176.16,176.11,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262410609,5.6761,176.14,176.11,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262410906,5.6761,176.14,176.11,62.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747262413917,5.6753,176.16,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262414213,56.74,176.18,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262414414,5.6756,176.15,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747262415513,5.6756,176.15,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262416616,5.6756,176.15,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747262416816,5.6759,176.14,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747262417415,5.6765,176.12,176.11,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262423717,5.6771,176.1,176.09,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1747262431622,5.6771,176.1,176.08,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262432822,57.14,176.14,176.08,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262432823,5.6766,176.12,176.08,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262433124,56.98,176.14,176.08,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262433725,5.6773,176.1,176.08,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262433925,56.98,176.14,176.08,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262435228,4.12821881,176.13,176.08,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262435527,4.12822635,176.13,176.08,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262435729,5.6774,176.09,176.08,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262443131,5.6781,176.07,176.06,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747262443333,5.6781,176.07,176.06,59.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747262444837,5.6779,176.08,176.06,59.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747262445333,5.6781,176.07,176.06,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262445633,4.12811279,176.13,176.06,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262446637,5.6779,176.08,176.06,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747262449134,56.98,176.14,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747262449332,56.98,176.14,176.06,58.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747262449838,60.94811279,176.15,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747262450242,5.677,176.11,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747262451132,5.6772,176.1,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747262452642,5.677,176.11,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747262453643,5.677,176.11,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747262453836,5.677,176.11,176.1,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262454039,4.12811279,176.16,176.1,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262454242,6.00181279,176.17,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747262454445,5.676,176.14,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747262455243,5.6763,176.13,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747262476759,5.676,176.14,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747262477358,5.676,176.14,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747262477562,5.676,176.14,176.1,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262478065,5.676,176.14,176.11,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747262479864,5.6762,176.13,176.11,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747262480164,4.12605126,176.15,176.11,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747262480458,5.676,176.14,176.11,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747262481867,5.676,176.14,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747262482267,5.676,176.14,176.1,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747262482567,5.676,176.14,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747262490369,5.6762,176.13,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747262492270,5.6762,176.13,176.12,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262492971,9.80185126,176.15,176.12,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262493573,9.80185126,176.15,176.12,62.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747262497077,9.80185126,176.15,176.13,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262497478,5.99975126,176.17,176.13,62.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747262498381,5.6754,176.16,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747262499478,5.99975126,176.17,176.13,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262500378,11.67485126,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747262502383,5.6752,176.16,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747262503584,11.67475126,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747262503785,5.99975126,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747262505086,4.12605126,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747262505382,5.675,176.17,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747262505585,5.675,176.17,176.13,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262506189,5.675,176.17,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747262506486,5.675,176.17,176.13,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262507087,5.675,176.17,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747262508486,5.675,176.17,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747262508793,5.6746,176.18,176.13,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262509591,5.6746,176.18,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747262510187,5.6746,176.18,176.16,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747262510395,4.12605126,176.21,176.17,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262510694,4.12605126,176.21,176.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262511190,5.6739,176.2,176.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262511394,5.6739,176.2,176.18,62.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747262511692,5.6738,176.21,176.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262511993,5.6738,176.21,176.18,62.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747262516297,84.55447742,176.22,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747262516496,4.12605126,176.24,176.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262516998,5.6732,176.23,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747262517396,5.6732,176.23,176.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262517598,5.6732,176.23,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747262518399,5.6733,176.22,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747262518799,4.12605126,176.24,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747262520694,5.6733,176.22,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747262521305,5.6736,176.21,176.19,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747262521599,5.6736,176.21,176.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262522397,5.6736,176.21,176.18,62.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747262524100,5.674,176.2,176.18,62.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747262527005,5.6737,176.21,176.18,62.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747262529707,5.674,176.2,176.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262533712,9.79915126,176.23,176.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262534613,9.79915126,176.23,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747262535023,5.6737,176.21,176.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262535216,9.79975126,176.21,176.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262535414,4.12605126,176.21,176.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747262536615,4.12605126,176.21,176.18,62.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747262537817,60.80605126,176.22,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747262543820,4.12605126,176.22,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747262544316,62.3527,176.24,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747262544519,4.12605126,176.23,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747262544711,4.1230867,176.23,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747262546319,4.1230867,176.26,176.19,4.1230867]
["bitfinex-derivatives","SOLF0:USTF0",1747262546722,4.1230867,176.26,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747262546923,4.1230867,176.26,176.23,62.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747262547123,15.33962772,176.27,176.23,62.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747262548827,11.63102772,176.27,176.23,62.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747262552629,4.12152772,176.27,176.23,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262552824,66.45272772,176.29,176.23,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262553331,4.12152772,176.29,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747262554032,9.79262772,176.29,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747262554231,9.79262772,176.29,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747262555126,5.6715,176.28,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747262555733,5.6715,176.28,176.23,62.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747262556032,5.6717,176.27,176.23,62.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747262556634,5.672,176.26,176.23,62.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747262558035,5.6723,176.25,176.23,62.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747262559838,5.6721,176.26,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747262565944,5.6717,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747262568345,5.6717,176.27,176.25,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747262570347,5.6717,176.27,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747262571442,5.672,176.26,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747262585556,5.672,176.26,176.23,62.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747262586260,5.672,176.26,176.24,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747262588059,5.6717,176.27,176.25,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747262592564,5.672,176.26,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747262592966,5.672,176.26,176.23,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262593165,5.672,176.26,176.23,62.3326]
["bitfinex-derivatives","SOLF0:USTF0",1747262593665,5.672,176.26,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747262596065,5.672,176.26,176.25,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747262611179,5.6726,176.25,176.22,62.253]
["bitfinex-derivatives","SOLF0:USTF0",1747262611378,4.1208726,176.26,176.22,62.253]
["bitfinex-derivatives","SOLF0:USTF0",1747262611570,4.12198679,176.26,176.22,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262611979,4.12198928,176.26,176.22,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262612980,5.6724,176.25,176.22,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262616980,5.6724,176.25,176.22,62.2532]
["bitfinex-derivatives","SOLF0:USTF0",1747262617482,4.12198928,176.27,176.22,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262618381,9.79388928,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747262618979,5.672,176.26,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747262623183,5.6723,176.25,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747262623379,5.6723,176.25,176.22,62.2532]
["bitfinex-derivatives","SOLF0:USTF0",1747262628089,5.6728,176.24,176.22,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262629086,5.6729,176.23,176.22,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262631689,9.79488928,176.23,176.22,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262636086,5.6729,176.23,176.22,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262655308,5.6743,176.19,176.18,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262659012,5.6752,176.16,176.15,546.86]
["bitfinex-derivatives","SOLF0:USTF0",1747262662107,5.675,176.17,176.15,546.86]
["bitfinex-derivatives","SOLF0:USTF0",1747262664113,5.675,176.17,176.15,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262668317,5.6752,176.16,176.15,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262676508,4.12576347,176.16,176.12,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747262677020,5.6757,176.15,176.12,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747262677619,5.6759,176.14,176.12,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747262682724,5.6759,176.14,176.12,62.2165]
["bitfinex-derivatives","SOLF0:USTF0",1747262687418,5.6757,176.15,176.12,62.2165]
["bitfinex-derivatives","SOLF0:USTF0",1747262688123,5.6757,176.15,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262690319,5.6757,176.15,176.12,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747262690320,9.80106347,176.16,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747262690525,4.12576347,176.18,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747262692025,5.6754,176.16,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262692229,4.12576347,176.18,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262692527,5.6754,176.16,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262695832,5.6755,176.15,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262696731,5.6753,176.16,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747262697533,5.6753,176.16,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747262699936,5.6753,176.16,176.12,62.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747262700436,5.6756,176.15,176.12,62.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747262700945,5.676,176.14,176.12,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747262701536,5.6762,176.13,176.12,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747262702441,5.6759,176.14,176.12,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747262702642,5.6759,176.14,176.12,62.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747262704744,56.52,176.19,176.12,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747262704944,56.52,176.19,176.12,60.66576347]
["bitfinex-derivatives","SOLF0:USTF0",1747262705346,56.52,176.19,176.12,62.48156347]
["bitfinex-derivatives","SOLF0:USTF0",1747262705746,5.6752,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747262707646,5.6748,176.18,176.12,62.48156347]
["bitfinex-derivatives","SOLF0:USTF0",1747262707846,5.6748,176.18,176.13,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747262708246,5.6748,176.18,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747262708447,5.6748,176.18,176.16,62.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747262708647,5.6748,176.18,176.16,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262709242,4.12576347,176.21,176.16,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262709744,56.5,176.22,176.16,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262710047,5.674,176.2,176.18,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747262710247,56.5,176.22,176.18,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747262710647,5.6738,176.21,176.18,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747262711141,5.6738,176.21,176.19,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747262712148,5.6734,176.22,176.19,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747262712446,5.6734,176.22,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747262712748,5.6731,176.23,176.2,62.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747262713247,5.6733,176.22,176.2,62.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747262713643,60.60290493,176.24,176.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262713841,5.6736,176.21,176.2,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262718552,5.6741,176.2,176.17,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262718752,9.79700493,176.2,176.17,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262720253,9.79822533,176.2,176.17,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262720450,9.79822533,176.2,176.17,62.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747262720952,5.6742,176.19,176.17,62.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747262726054,9.79812533,176.2,176.17,62.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747262726455,4.12412533,176.2,176.17,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262726954,5.6745,176.19,176.17,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262729858,5.674,176.2,176.17,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262730560,5.674,176.2,176.18,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747262733163,5.6742,176.19,176.17,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262733864,5.6742,176.19,176.17,62.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747262738670,5.6745,176.18,176.17,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262738966,9.79862533,176.18,176.17,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262739665,9.79862533,176.18,176.14,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262739666,5.6757,176.15,176.14,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262740962,5.6752,176.16,176.14,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262747173,4.12412533,176.16,176.11,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262747371,4.12412533,176.14,176.11,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262747870,5.6764,176.13,176.11,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262748261,5.6765,176.12,176.11,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262760786,9.80062533,176.12,176.11,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262760982,5.6775,176.09,176.08,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747262761383,56.42,176.14,176.08,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747262761583,5.677,176.11,176.08,62.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747262762490,4.12412533,176.13,176.08,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747262762987,5.6773,176.1,176.08,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747262763991,5.6774,176.09,176.08,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747262764784,9.80152533,176.09,176.08,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747262764981,5.6783,176.07,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747262765291,5.6783,176.07,176.05,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747262765690,5.6778,176.08,176.05,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747262765887,5.6778,176.08,176.05,62.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747262766090,5.6778,176.08,176.05,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747262766792,5.6781,176.07,176.05,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747262769396,5.6784,176.06,176.05,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747262774603,5.6798,176.02,175.98,494.76412533]
["bitfinex-derivatives","SOLF0:USTF0",1747262774803,5.6798,176.02,175.99,62.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747262775303,4.12412533,176.02,175.96,62.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747262775507,60.56412533,176.02,175.96,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262775701,5.6806,176.0,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747262776305,5.6807,175.99,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747262776500,5.6807,175.99,175.96,62.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747262777799,4.12412533,176.0,175.96,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262778004,4.12412533,175.98,175.96,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262778800,4.12412533,175.98,175.87,4.12412533]
["bitfinex-derivatives","SOLF0:USTF0",1747262779005,4.12412533,175.96,175.92,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262779408,56.44,175.98,175.92,62.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747262779705,56.44,175.98,175.92,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262779905,5.6814,175.97,175.92,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262780407,5.6814,175.97,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747262782409,5.6817,175.96,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747262783103,5.6817,175.96,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747262783703,5.682,175.95,175.92,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262783907,5.682,175.95,175.92,62.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747262784208,62.89949352,175.99,175.92,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262784397,5.6826,175.93,175.92,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747262785707,56.46,175.95,175.88,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262786206,5.6839,175.89,175.88,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262788407,5.6839,175.89,175.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262788604,56.46,175.9,175.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262789207,5.6845,175.88,175.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262789406,56.46,175.9,175.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262790008,56.46,175.93,175.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262790710,5.6838,175.9,175.87,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747262791608,62.1427,175.93,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747262791803,56.46,175.96,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262792209,5.6826,175.94,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747262793211,5.6826,175.94,175.9,62.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747262793512,56.46,175.96,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262794111,5.6831,175.92,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262800111,5.6831,175.92,175.9,62.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747262800313,5.6827,175.93,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262800809,5.6825,175.94,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262801014,56.48,175.97,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262801516,5.6822,175.95,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747262805019,5.6823,175.94,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747262805517,5.6821,175.95,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747262806317,5.6821,175.95,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747262808020,5.6818,175.96,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747262809321,5.682,175.95,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747262810421,5.6825,175.94,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262810723,56.48,175.97,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262811325,56.48,175.97,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747262811525,56.48,175.97,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262811822,5.6817,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747262812024,56.48,175.97,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262812627,62.1613,175.97,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262812821,5.6813,175.97,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262814127,5.6813,175.97,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747262814725,5.6813,175.97,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747262816929,5.6813,175.97,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747262818032,5.6816,175.96,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747262819927,5.6816,175.96,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747262820530,5.6822,175.95,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747262820728,56.48,175.99,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262821235,5.6825,175.94,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747262822830,5.6826,175.93,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747262823229,56.48,175.99,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747262823735,5.6825,175.94,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747262824931,5.6825,175.94,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747262825726,5.6825,175.94,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262825935,5.6825,175.94,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747262827732,5.6825,175.94,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747262828930,5.6825,175.94,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747262829833,56.48,175.99,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747262830932,5.6832,175.92,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262831134,56.46,175.95,175.9,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262831836,62.92542963,175.95,175.87,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262832036,1.8205,175.94,175.87,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262832332,6.46542963,175.92,175.84,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262832536,56.46,175.91,175.84,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262833237,112.92,175.91,175.84,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262833637,5.6852,175.85,175.84,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262834531,5.6852,175.85,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747262834532,56.46,175.87,175.81,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262834929,62.92542963,175.86,175.75,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262835132,64.88442963,175.86,175.75,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262835337,64.88442963,175.86,175.77,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747262835534,64.88442963,175.86,175.75,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747262836034,64.88442963,175.86,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747262836246,5.6862,175.82,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747262837138,5.686,175.83,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747262837738,5.6862,175.82,175.79,62.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747262838440,5.6867,175.81,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262838637,56.46,175.85,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262839445,5.6855,175.84,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747262839639,56.46,175.85,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262840040,56.46,175.85,175.79,62.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747262840242,56.46,175.85,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262840542,5.6856,175.84,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747262841044,56.46,175.85,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262841238,62.1455,175.85,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747262841443,56.46,175.85,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747262842138,5.6857,175.84,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747262842345,56.46,175.85,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262844051,5.6862,175.82,175.79,62.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747262844236,5.6862,175.82,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262844441,56.46,175.85,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262845146,56.46,175.85,175.79,62.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747262845947,56.46,175.85,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747262846347,5.6857,175.84,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262846547,56.46,175.85,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262846849,5.6861,175.83,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747262847049,56.46,175.85,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747262847249,56.46,175.85,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262847549,5.6864,175.82,175.79,62.167]
["bitfinex-derivatives","SOLF0:USTF0",1747262847752,56.46,175.85,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262848749,5.6868,175.8,175.79,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747262849743,5.6868,175.8,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747262849948,6.47341493,175.84,175.76,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262850451,5.6878,175.77,175.76,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262851151,5.6876,175.78,175.76,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262851350,56.58,175.81,175.76,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262852252,56.58,175.81,175.76,62.248]
["bitfinex-derivatives","SOLF0:USTF0",1747262852454,5.6875,175.78,175.76,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262853352,5.6878,175.77,175.76,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262854256,5.68,175.77,175.61,0.99023988]
["bitfinex-derivatives","SOLF0:USTF0",1747262854452,12.03887562,175.76,175.55,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747262854656,6.47557562,175.71,175.56,68.79907562]
["bitfinex-derivatives","SOLF0:USTF0",1747262854849,5.692,175.65,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747262855052,57.74,175.68,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747262855246,5.6927,175.62,175.56,74.49337562]
["bitfinex-derivatives","SOLF0:USTF0",1747262855456,57.74,175.68,175.57,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747262856051,12.03887562,175.76,175.59,6.47557562]
["bitfinex-derivatives","SOLF0:USTF0",1747262856357,6.47557562,175.72,175.58,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262856657,58.12,175.71,175.6,6.47557562]
["bitfinex-derivatives","SOLF0:USTF0",1747262856859,58.12,175.71,175.63,6.47557562]
["bitfinex-derivatives","SOLF0:USTF0",1747262857055,58.12,175.71,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747262857253,58.12,175.71,175.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747262857653,5.6903,175.7,175.62,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262858756,5.6904,175.69,175.62,62.2726]
["bitfinex-derivatives","SOLF0:USTF0",1747262858953,58.12,175.71,175.62,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262859460,5.5633,175.76,175.63,64.77876933]
["bitfinex-derivatives","SOLF0:USTF0",1747262859758,58.3,175.75,175.63,66.70556933]
["bitfinex-derivatives","SOLF0:USTF0",1747262859952,63.9887,175.75,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747262860155,58.3,175.75,175.67,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262860356,58.38,175.77,175.68,6.47876933]
["bitfinex-derivatives","SOLF0:USTF0",1747262860557,60.3757,175.8,175.71,6.47876933]
["bitfinex-derivatives","SOLF0:USTF0",1747262860859,60.3757,175.8,175.72,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262861062,58.56,175.8,175.72,58.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747262862159,6.47876933,175.84,175.72,58.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747262862360,58.56,175.83,175.72,58.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747262862660,5.686,175.83,175.72,58.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747262862860,64.246,175.83,175.72,58.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747262863360,5.6864,175.82,175.72,58.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747262863661,5.6864,175.82,175.76,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747262863859,5.6864,175.82,175.76,62.2678]
["bitfinex-derivatives","SOLF0:USTF0",1747262864360,5.6868,175.81,175.76,62.2678]
["bitfinex-derivatives","SOLF0:USTF0",1747262864662,58.56,175.83,175.76,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262865462,5.6872,175.79,175.76,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262867770,5.6865,175.81,175.76,62.268]
["bitfinex-derivatives","SOLF0:USTF0",1747262867957,58.56,175.83,175.76,62.268]
["bitfinex-derivatives","SOLF0:USTF0",1747262869468,5.687,175.8,175.76,62.268]
["bitfinex-derivatives","SOLF0:USTF0",1747262870465,5.6872,175.79,175.76,62.268]
["bitfinex-derivatives","SOLF0:USTF0",1747262872370,5.6869,175.8,175.76,62.268]
["bitfinex-derivatives","SOLF0:USTF0",1747262873665,5.6872,175.79,175.76,62.268]
["bitfinex-derivatives","SOLF0:USTF0",1747262874473,58.26,175.82,175.76,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262874868,5.6878,175.78,175.76,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262875171,58.26,175.82,175.76,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262876073,5.6876,175.78,175.76,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262876875,58.26,175.82,175.76,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747262878475,58.26,175.82,175.73,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747262878676,58.16,175.81,175.73,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747262879071,6.47570893,175.8,175.73,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747262879270,6.47662696,175.8,175.73,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747262880679,5.6888,175.74,175.73,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747262883380,5.6899,175.71,175.7,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262884383,5.6895,175.72,175.7,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262885081,5.6892,175.73,175.7,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1747262885283,58.12,175.77,175.7,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262885680,5.6882,175.76,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747262885877,58.12,175.77,175.7,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747262886281,5.6885,175.75,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747262887079,5.6885,175.75,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747262887386,5.6882,175.76,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747262887679,58.16,175.81,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747262887881,58.04,175.8,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747262888983,5.6877,175.78,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747262889183,58.04,175.81,175.7,6.47751897]
["bitfinex-derivatives","SOLF0:USTF0",1747262889483,5.6884,175.75,175.71,63.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747262889690,58.04,175.81,175.71,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262890884,5.6886,175.75,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747262891981,58.04,175.81,175.71,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262892186,58.16,175.82,175.71,64.63527098]
["bitfinex-derivatives","SOLF0:USTF0",1747262892378,116.18,175.82,175.71,64.6321312]
["bitfinex-derivatives","SOLF0:USTF0",1747262892581,5.6876,175.78,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747262892781,5.6876,175.78,175.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262893584,5.6876,175.78,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747262893784,5.6873,175.79,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747262894284,58.02,175.83,175.75,63.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747262894986,58.02,175.83,175.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262895181,5.688,175.77,175.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262897885,5.6881,175.76,175.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262898187,57.9,175.82,175.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262898789,5.6881,175.76,175.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262902692,5.6878,175.77,175.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262902882,57.9,175.82,175.75,63.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747262904392,5.6878,175.77,175.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262905397,5.6881,175.76,175.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262905795,57.9,175.82,175.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262905996,5.6878,175.77,175.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262908201,57.9,175.82,175.75,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262909298,5.6875,175.78,175.75,63.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747262909499,57.9,175.82,175.75,63.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747262910203,57.9,175.82,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747262911503,5.6872,175.79,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747262912107,5.6876,175.78,175.75,63.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747262912804,5.6876,175.78,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747262913105,5.6872,175.79,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747262913907,5.6875,175.78,175.75,63.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747262915105,5.6875,175.78,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747262915507,5.6873,175.79,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747262919209,5.6875,175.78,175.75,63.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747262921909,5.6875,175.78,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747262922107,57.6,175.83,175.67,8.27716218]
["bitfinex-derivatives","SOLF0:USTF0",1747262922408,57.66,175.81,175.68,67.6741098]
["bitfinex-derivatives","SOLF0:USTF0",1747262922714,57.66,175.81,175.69,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747262922912,59.5044,175.81,175.7,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262923112,59.5044,175.81,175.7,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1747262923410,59.5044,175.81,175.7,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1747262923612,5.6886,175.75,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747262924008,57.48,175.79,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747262924209,5.6883,175.76,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747262925012,5.6884,175.75,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747262926309,57.48,175.79,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747262926610,5.6882,175.76,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747262926911,57.48,175.79,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747262927105,6.4753098,175.76,175.64,64.1353098]
["bitfinex-derivatives","SOLF0:USTF0",1747262927307,119.08,175.78,175.67,6.4753098]
["bitfinex-derivatives","SOLF0:USTF0",1747262927308,4.0,175.78,175.67,6.4753098]
["bitfinex-derivatives","SOLF0:USTF0",1747262927514,5.6885,175.75,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747262927912,57.92,175.77,175.67,64.4153098]
["bitfinex-derivatives","SOLF0:USTF0",1747262928116,57.92,175.77,175.67,66.3490098]
["bitfinex-derivatives","SOLF0:USTF0",1747262928616,57.92,175.77,175.67,59.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747262928812,5.6898,175.71,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747262929013,5.6898,175.71,175.67,59.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747262929417,5.6898,175.71,175.67,65.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747262932221,5.6901,175.7,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747262935519,57.8,175.73,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262936119,5.6909,175.68,175.65,63.3516]
["bitfinex-derivatives","SOLF0:USTF0",1747262938419,5.6911,175.67,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262938820,57.8,175.73,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262939619,5.6909,175.68,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262940322,5.691,175.67,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262942017,57.8,175.73,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262942219,3.6395,175.74,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262942529,57.68,175.73,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262942823,5.6902,175.7,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747262943014,5.6902,175.7,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262943618,5.6902,175.7,175.66,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747262944217,5.6898,175.71,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262944725,59.586,175.75,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262944726,1.886,175.75,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262944919,59.546,175.75,175.65,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747262945217,5.6885,175.75,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747262945617,5.6885,175.75,175.7,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262946524,5.6885,175.75,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747262947322,57.68,175.78,175.7,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262947525,57.68,175.78,175.7,64.1753098]
["bitfinex-derivatives","SOLF0:USTF0",1747262948024,5.6883,175.76,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747262950628,5.6885,175.75,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747262951022,57.68,175.78,175.7,121.7753098]
["bitfinex-derivatives","SOLF0:USTF0",1747262951231,57.68,175.78,175.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747262951424,5.6891,175.73,175.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747262952121,5.689,175.74,175.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747262952927,5.6891,175.73,175.7,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1747262954732,5.6891,175.73,175.7,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262961131,5.6891,175.73,175.7,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1747262961532,5.6888,175.74,175.7,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262961730,5.6888,175.74,175.68,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747262961928,6.4753098,175.75,175.62,64.1753098]
["bitfinex-derivatives","SOLF0:USTF0",1747262962129,1.8969,175.74,175.62,123.4664098]
["bitfinex-derivatives","SOLF0:USTF0",1747262963326,1.8969,175.74,175.62,66.0864098]
["bitfinex-derivatives","SOLF0:USTF0",1747262963629,1.8969,175.74,175.62,123.5064098]
["bitfinex-derivatives","SOLF0:USTF0",1747262963830,5.7204,175.74,175.62,123.5064098]
["bitfinex-derivatives","SOLF0:USTF0",1747262964133,5.6912,175.67,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747262964523,57.44,175.71,175.62,59.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747262964928,5.6919,175.65,175.62,59.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747262965936,5.6921,175.64,175.62,59.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747262966234,5.6921,175.64,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262966835,5.6923,175.63,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262967936,57.42,175.67,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262969632,5.6922,175.64,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262970036,57.42,175.67,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262971843,5.6923,175.63,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262973141,5.692,175.64,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262977246,57.42,175.67,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262977447,57.22,175.68,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262977639,5.6914,175.66,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747262978135,5.6914,175.66,175.62,63.3924]
["bitfinex-derivatives","SOLF0:USTF0",1747262978542,5.6917,175.65,175.62,63.3924]
["bitfinex-derivatives","SOLF0:USTF0",1747262980148,5.6917,175.65,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262981243,5.6914,175.66,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262981452,57.16,175.69,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747262981838,5.6912,175.67,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747262982043,57.16,175.69,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747262982243,5.6912,175.67,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747262982651,57.16,175.69,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747262983149,4.0,175.73,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747262983350,57.12,175.72,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747262983650,5.6911,175.67,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747262983859,4.0,175.73,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747262984150,5.6911,175.67,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747262984856,5.6911,175.67,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747262985151,5.6913,175.66,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747262987663,5.6918,175.65,175.62,63.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747262988858,5.6918,175.65,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262990065,5.6915,175.66,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262990265,5.6915,175.66,175.62,63.3924]
["bitfinex-derivatives","SOLF0:USTF0",1747262990563,57.08,175.7,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262991271,4.14917565,175.67,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262992172,4.14917565,175.68,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262993270,57.08,175.7,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262993971,5.6919,175.65,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262994374,57.08,175.7,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262994574,6.48224316,175.69,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262995169,5.6919,175.65,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262995473,57.18,175.66,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262995874,5.6917,175.65,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262996175,57.18,175.66,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262996473,5.6921,175.64,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262998373,5.6923,175.63,175.62,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747262998676,57.18,175.66,175.59,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1747262999073,5.693,175.61,175.59,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1747262999276,5.693,175.61,175.59,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263000372,5.6933,175.6,175.59,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263001377,5.4061,175.68,175.59,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263001681,59.1559,175.68,175.59,63.80224316]
["bitfinex-derivatives","SOLF0:USTF0",1747263001875,57.32,175.68,175.6,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747263002074,5.6915,175.66,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747263002474,57.32,175.68,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747263002768,57.32,175.68,175.6,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747263004279,57.32,175.68,175.6,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747263004280,5.6923,175.63,175.6,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747263004580,65.70824316,175.72,175.6,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747263004879,6.48224316,175.69,175.6,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747263005779,6.48224316,175.69,175.59,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263006479,60.9251,175.68,175.59,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263006681,57.44,175.67,175.59,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263006875,5.6933,175.6,175.59,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263007979,57.4,175.63,175.55,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747263008180,121.20914606,175.63,175.55,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747263008580,5.6946,175.56,175.55,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747263012684,57.32,175.56,175.42,492.0]
["bitfinex-derivatives","SOLF0:USTF0",1747263012882,63.80970344,175.56,175.43,63.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747263013185,6.48970344,175.56,175.43,63.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747263013383,57.68,175.55,175.43,63.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747263013784,5.6964,175.51,175.47,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747263013980,4.0,175.59,175.48,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263014185,57.68,175.59,175.49,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263014384,6.48970344,175.61,175.5,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747263014591,57.68,175.61,175.5,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747263015086,5.6942,175.58,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747263015285,5.6942,175.58,175.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263015678,5.6943,175.57,175.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263017088,5.6939,175.58,175.54,63.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747263017585,5.6936,175.6,175.54,63.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747263017988,57.68,175.61,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747263018285,5.6936,175.59,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747263018482,64.16970344,175.61,175.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263018690,6.48970344,175.57,175.43,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263018986,6.48970344,175.54,175.43,62.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747263019190,6.48970344,175.54,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747263019388,5.6964,175.51,175.43,120.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747263019695,6.48970344,175.54,175.43,59.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747263019696,58.0,175.52,175.43,59.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747263019881,5.6971,175.49,175.43,59.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747263020085,6.48970344,175.51,175.43,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263020286,6.48970344,175.51,175.43,63.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747263020486,6.48970344,175.48,175.43,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263020685,58.18,175.47,175.43,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263021083,58.18,175.47,175.38,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747263021289,58.18,175.47,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747263021491,5.6984,175.45,175.39,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263021890,58.16,175.46,175.39,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263022389,6.48970344,175.44,175.37,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263022694,58.14,175.46,175.37,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263022892,58.14,175.46,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747263023092,58.22,175.48,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747263023292,63.9172,175.48,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747263025592,58.22,175.48,175.41,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747263026591,58.2,175.49,175.41,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747263027092,63.8969,175.49,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747263028292,63.8969,175.49,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747263028293,58.2,175.49,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747263028490,6.48970344,175.51,175.41,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747263028692,58.18,175.51,175.41,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747263028896,63.8763,175.51,175.47,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747263029295,58.16,175.51,175.45,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747263030399,58.12,175.52,175.45,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747263031290,5.6957,175.53,175.45,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747263031495,64.58970344,175.54,175.45,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747263031996,64.58970344,175.54,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747263032591,70.28520344,175.54,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747263032793,70.28520344,175.54,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747263033091,64.58970344,175.54,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747263033292,5.6957,175.53,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747263033697,70.28500344,175.54,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747263033992,6.48970344,175.57,175.46,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747263034188,5.6949,175.55,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747263034594,6.48970344,175.57,175.49,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263034789,5.6948,175.56,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747263035001,64.62970344,175.57,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747263036301,5.6952,175.55,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747263037596,64.62970344,175.57,175.49,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263037799,6.48970344,175.54,175.49,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263037997,58.06,175.53,175.49,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263038298,5.6964,175.51,175.49,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263040097,6.48970344,175.51,175.43,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747263040394,6.48970344,175.48,175.43,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747263040596,5.6979,175.46,175.43,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747263041102,57.98,175.47,175.43,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747263041302,5.6979,175.46,175.43,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747263041604,57.98,175.47,175.43,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747263042604,57.98,175.47,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747263043101,57.98,175.47,175.4,63.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747263043301,5.6986,175.44,175.4,63.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747263044405,5.6982,175.45,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747263044899,5.6982,175.45,175.4,63.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747263045102,5.6985,175.44,175.4,63.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747263046206,5.6985,175.44,175.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263047109,5.6985,175.44,175.4,63.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747263047508,5.6995,175.41,175.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263047807,64.46970344,175.47,175.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263048208,5.6991,175.43,175.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263048404,57.8,175.46,175.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263048808,5.6994,175.42,175.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263049207,57.8,175.46,175.37,59.957]
["bitfinex-derivatives","SOLF0:USTF0",1747263049507,6.48970344,175.44,175.37,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263050110,5.7003,175.39,175.37,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263050907,5.7004,175.38,175.37,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263051209,6.48970344,175.41,175.31,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263051410,64.56970344,175.41,175.31,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263051607,10.32840344,175.44,175.31,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263051908,5.6992,175.42,175.32,66.55410344]
["bitfinex-derivatives","SOLF0:USTF0",1747263052403,4.0,175.45,175.35,6.48970344]
["bitfinex-derivatives","SOLF0:USTF0",1747263052610,4.0,175.53,175.41,6.48970344]
["bitfinex-derivatives","SOLF0:USTF0",1747263052809,4.0,175.53,175.42,120.207]
["bitfinex-derivatives","SOLF0:USTF0",1747263053106,9.6956,175.53,175.42,120.207]
["bitfinex-derivatives","SOLF0:USTF0",1747263053298,9.6956,175.53,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747263053502,5.6956,175.53,175.48,63.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747263053698,5.696,175.52,175.48,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263053905,5.696,175.52,175.48,63.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747263054509,58.38,175.54,175.45,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263054715,6.48970344,175.5,175.45,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263054905,65.30970344,175.5,175.42,61.827]
["bitfinex-derivatives","SOLF0:USTF0",1747263055105,65.30970344,175.5,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747263055409,58.82,175.5,175.42,61.827]
["bitfinex-derivatives","SOLF0:USTF0",1747263055807,5.6974,175.48,175.42,61.827]
["bitfinex-derivatives","SOLF0:USTF0",1747263056109,6.48970344,175.48,175.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263056908,5.6993,175.42,175.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263057209,58.8,175.43,175.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263057703,58.8,175.44,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747263058105,58.8,175.44,175.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263059608,5.6993,175.42,175.39,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263059811,58.8,175.44,175.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263060210,5.6998,175.4,175.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263060708,5.6994,175.42,175.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263060908,58.8,175.44,175.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263061711,5.6998,175.4,175.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263061909,58.8,175.44,175.35,61.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747263062404,5.7003,175.39,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747263062811,58.8,175.44,175.35,67.5336]
["bitfinex-derivatives","SOLF0:USTF0",1747263063006,58.8,175.44,175.35,61.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747263063206,4.0,175.48,175.35,61.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747263063409,5.6985,175.45,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747263063608,5.6985,175.45,175.4,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263064013,59.4,175.47,175.4,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263064315,4.0,175.48,175.4,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263064511,59.42,175.47,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747263065615,5.6985,175.45,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747263065910,59.42,175.47,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747263066113,5.6985,175.45,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747263068114,5.6975,175.47,175.4,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263068305,4.0,175.48,175.4,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263068505,4.0,175.48,175.41,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747263069116,9.6974,175.48,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747263069417,9.6974,175.48,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263069716,5.6964,175.51,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747263069913,5.6964,175.51,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263070307,59.3,175.54,175.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747263070712,59.3,175.55,175.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747263070913,5.6962,175.52,175.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747263071321,5.6962,175.52,175.47,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747263071519,5.6956,175.53,175.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747263071817,59.32,175.55,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747263072021,5.6963,175.51,175.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747263072422,59.32,175.55,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747263072617,6.48970344,175.54,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263073119,5.6978,175.47,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263074022,5.6978,175.46,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263075022,5.6982,175.45,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263076217,5.6979,175.46,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263076520,65.92970344,175.51,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263078125,5.6981,175.46,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263078424,65.92970344,175.51,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263078626,5.6976,175.47,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263079024,5.6978,175.47,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263079326,10.48970344,175.54,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263079530,59.28,175.53,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747263079725,59.28,175.53,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263080020,59.28,175.53,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747263080228,5.6972,175.48,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747263081424,5.6975,175.47,175.44,65.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747263082830,5.6972,175.48,175.44,65.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747263083131,59.26,175.52,175.44,65.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747263084332,5.6975,175.47,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263084633,59.2,175.48,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263084832,5.6982,175.45,175.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747263086733,65.68970344,175.48,175.4,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263087827,5.6997,175.41,175.4,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263089132,5.6993,175.42,175.4,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263089932,5.6989,175.43,175.4,65.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747263090137,59.14,175.44,175.4,65.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747263090734,59.14,175.44,175.4,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263090936,1.8292,175.49,175.4,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263091138,5.6987,175.44,175.4,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263091838,6.48970344,175.55,175.42,6.48970344]
["bitfinex-derivatives","SOLF0:USTF0",1747263092138,74.7098,175.56,175.45,6.48970344]
["bitfinex-derivatives","SOLF0:USTF0",1747263092139,4.0,175.56,175.45,6.48970344]
["bitfinex-derivatives","SOLF0:USTF0",1747263092334,4.0,175.56,175.51,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747263092530,4.0,175.56,175.52,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263092835,5.6949,175.55,175.52,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263093331,4.0,175.56,175.52,65.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747263093536,59.12,175.57,175.52,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263094638,5.6946,175.56,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747263097042,4.0,175.61,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747263097235,58.98,175.6,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747263097643,5.6941,175.58,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747263098140,5.6936,175.59,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747263098344,4.0,175.61,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747263098543,62.94,175.61,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263098744,1.9011,175.64,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263098745,58.96,175.62,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263099238,64.6527,175.62,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747263099445,58.96,175.62,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263099640,58.96,175.64,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263099841,5.6926,175.63,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263100043,58.96,175.64,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263100546,5.6927,175.62,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747263100746,5.6927,175.62,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263100747,58.96,175.64,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263101047,5.6938,175.59,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263101450,58.96,175.64,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263103049,5.6941,175.58,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263103245,58.9,175.6,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263103451,58.88,175.59,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263103945,5.6943,175.57,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263104152,58.86,175.62,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263105756,5.6939,175.59,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263105950,7.7049,175.67,175.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747263106354,5.6925,175.63,175.57,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747263106556,5.6925,175.63,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747263106749,5.6925,175.63,175.6,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263107157,5.6925,175.63,175.6,64.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747263107350,5.692,175.64,175.6,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263107552,4.0,175.67,175.6,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263108058,5.692,175.64,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747263108948,4.0,175.67,175.6,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263110059,5.6926,175.63,175.6,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263110460,5.6926,175.63,175.6,64.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747263110758,5.6926,175.63,175.6,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263111761,5.6926,175.63,175.6,64.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747263112262,5.6921,175.64,175.6,64.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747263112760,4.0,175.67,175.6,64.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747263113567,4.0,175.67,175.6,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263114569,56.08863893,175.68,175.6,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747263115067,5.6914,175.66,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747263116968,5.6914,175.66,175.64,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263118069,5.6917,175.65,175.64,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263119070,5.6915,175.66,175.64,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263120266,5.6917,175.65,175.64,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263120467,65.40269738,175.65,175.6,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263121072,58.92,175.65,175.6,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263122974,5.6927,175.62,175.6,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263123674,5.6924,175.63,175.6,64.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747263123878,58.92,175.65,175.6,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263124474,5.6922,175.64,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747263125770,58.92,175.65,175.6,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263125974,4.0,175.68,175.6,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263126179,58.82,175.7,175.6,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263126379,58.82,175.7,175.6,65.56269738]
["bitfinex-derivatives","SOLF0:USTF0",1747263126578,5.6904,175.69,175.6,65.56269738]
["bitfinex-derivatives","SOLF0:USTF0",1747263127283,8.37859738,175.73,175.6,65.56269738]
["bitfinex-derivatives","SOLF0:USTF0",1747263127478,58.8,175.72,175.6,65.56269738]
["bitfinex-derivatives","SOLF0:USTF0",1747263127780,6.48269738,175.73,175.6,65.56269738]
["bitfinex-derivatives","SOLF0:USTF0",1747263127979,65.28269738,175.73,175.6,65.56269738]
["bitfinex-derivatives","SOLF0:USTF0",1747263128581,58.8,175.73,175.6,65.56269738]
["bitfinex-derivatives","SOLF0:USTF0",1747263128788,4.0,175.74,175.6,65.56269738]
["bitfinex-derivatives","SOLF0:USTF0",1747263129088,5.6896,175.72,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747263129283,5.6896,175.72,175.69,64.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747263129477,5.6896,175.72,175.69,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263129685,4.0,175.74,175.69,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263129887,5.69,175.71,175.69,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263130391,4.0,175.74,175.69,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263130592,5.69,175.7,175.69,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263131390,5.6899,175.71,175.69,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263132390,4.0,175.74,175.69,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263132797,59.83709252,175.75,175.73,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747263132994,5.6882,175.76,175.73,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747263133391,59.06,175.79,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263134295,5.6877,175.78,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747263134896,5.6878,175.77,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747263136098,5.6876,175.78,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747263136399,63.02,175.81,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263136999,5.6881,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747263137500,6.48269738,175.8,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263138197,5.6886,175.75,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263138701,6.48269738,175.8,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263138900,5.6875,175.78,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263139200,62.98,175.81,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263139397,5.6877,175.78,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747263140003,62.96,175.81,175.73,64.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747263140404,62.96,175.81,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263140602,5.6881,175.76,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747263141202,5.6881,175.76,175.73,64.509]
["bitfinex-derivatives","SOLF0:USTF0",1747263141502,6.48269738,175.8,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263142201,5.6885,175.75,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263142398,6.48269738,175.8,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263142702,5.6881,175.76,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263143602,5.6881,175.76,175.73,64.509]
["bitfinex-derivatives","SOLF0:USTF0",1747263147404,5.6881,175.76,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747263147604,62.96,175.81,175.73,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747263148402,4.0,175.81,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747263148601,4.0,175.81,175.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263148896,5.6873,175.79,175.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263149295,5.6872,175.79,175.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263150601,5.6875,175.78,175.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263151002,5.6872,175.79,175.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263153209,5.6872,175.79,175.77,64.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747263153408,6.48269738,175.85,175.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263153704,58.82,175.84,175.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263153908,5.6869,175.8,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747263154105,58.82,175.84,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747263155109,5.687,175.8,175.77,64.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747263157611,5.7745,175.89,175.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263157798,65.88269738,175.88,175.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263158108,6.48269738,175.88,175.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263158309,5.6859,175.83,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747263158610,5.6859,175.83,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263160211,5.6857,175.84,175.81,64.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747263160511,59.54,175.88,175.81,64.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747263162614,5.6858,175.84,175.81,64.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747263164111,5.6858,175.84,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747263166010,5.6859,175.83,175.81,64.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747263166211,5.6859,175.83,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263168518,5.6859,175.83,175.81,64.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747263170010,5.6862,175.82,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263170215,59.24,175.87,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263170616,5.6861,175.83,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263170815,59.24,175.87,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263172218,5.6861,175.83,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263172818,5.6862,175.82,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263178121,5.686,175.83,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263179521,5.686,175.83,175.81,64.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747263180523,58.9,175.87,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263181021,5.6851,175.86,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747263181321,5.6851,175.86,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263181926,5.6851,175.86,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747263182422,5.6852,175.85,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747263183424,5.6852,175.85,175.82,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747263184016,5.6856,175.84,175.82,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747263185618,5.6856,175.84,175.81,64.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747263185922,5.6856,175.84,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263187327,5.6856,175.84,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747263187726,5.6858,175.83,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263188823,5.6858,175.83,175.81,64.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747263191527,58.74,175.87,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747263192222,5.6857,175.84,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747263193629,5.6857,175.84,175.81,64.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747263193827,5.6859,175.83,175.81,64.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747263194728,58.74,175.87,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263194729,5.6862,175.82,175.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747263196330,5.687,175.8,175.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263196529,5.687,175.8,175.77,64.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747263196730,58.54,175.83,175.77,64.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747263196928,5.6871,175.8,175.77,64.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747263197430,5.6871,175.8,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747263197930,58.54,175.83,175.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263198126,8.34089738,175.88,175.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263198331,58.52,175.85,175.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263198531,5.6857,175.84,175.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263199032,5.6857,175.84,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747263199231,5.6857,175.84,175.81,64.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747263199730,5.6859,175.83,175.81,64.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747263201437,58.48,175.85,175.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263202135,6.48269738,175.83,175.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263203334,5.6875,175.78,175.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263215752,5.6883,175.76,175.74,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263216853,5.6872,175.79,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747263217050,58.14,175.79,175.74,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263217753,5.6877,175.78,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747263217954,58.14,175.79,175.74,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263219555,5.688,175.77,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747263219756,58.14,175.79,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747263220351,5.6879,175.77,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747263221859,5.6879,175.77,175.74,63.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747263225454,5.6881,175.76,175.74,63.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747263225659,4.14378458,175.76,175.73,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263225861,4.14378458,175.74,175.73,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263226161,9.83258458,175.74,175.73,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263227457,5.6898,175.71,175.7,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263230363,5.6895,175.72,175.7,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263230563,57.96,175.75,175.7,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263231063,6.47773714,175.77,175.7,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263231263,5.6889,175.74,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747263232263,5.6891,175.73,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747263232561,57.96,175.76,175.7,63.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747263232859,5.6894,175.72,175.7,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263233764,5.6892,175.73,175.7,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1747263236765,5.6894,175.72,175.7,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1747263236966,57.96,175.76,175.7,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263237360,5.6897,175.71,175.7,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263238468,5.6895,175.72,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747263238766,5.6895,175.72,175.69,63.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747263238968,5.6891,175.73,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747263239264,68.63773714,175.81,175.69,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263239566,5.6881,175.76,175.7,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747263240269,5.6885,175.75,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747263240468,5.6885,175.75,175.74,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263244561,5.6878,175.77,175.74,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263244764,57.82,175.79,175.74,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263245070,5.6883,175.76,175.74,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263245269,5.6883,175.76,175.74,63.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747263245872,5.6883,175.76,175.74,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263248467,10.47773714,175.81,175.74,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263248669,4.0,175.81,175.74,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747263249176,9.6867,175.81,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747263249574,9.6867,175.81,175.78,63.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747263249773,9.6867,175.81,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747263249774,5.6867,175.81,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747263249974,9.8280839,175.82,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747263250979,5.6866,175.81,175.78,63.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747263251273,57.9,175.83,175.78,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747263251675,5.6868,175.8,175.78,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747263253476,5.6865,175.81,175.78,63.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747263258381,5.6863,175.82,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747263258981,5.6861,175.83,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747263259379,5.6861,175.83,175.78,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747263259777,5.6855,175.84,175.78,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747263260483,5.6853,175.85,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747263260689,5.6853,175.85,175.82,63.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747263261981,5.6853,175.85,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747263262386,5.6853,175.85,175.82,63.566]
["bitfinex-derivatives","SOLF0:USTF0",1747263262688,4.0,175.88,175.82,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747263262985,61.58,175.88,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747263263174,5.6848,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747263263587,61.58,175.88,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747263263886,61.58,175.88,175.82,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747263264287,5.6854,175.85,175.82,63.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747263265990,57.58,175.87,175.82,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747263266488,6.47158213,175.86,175.82,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747263266681,6.47158213,175.86,175.79,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263267291,5.6865,175.81,175.79,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263267481,6.47158213,175.86,175.79,63.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747263268786,6.47158213,175.86,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747263269193,5.6857,175.84,175.79,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263269392,5.6857,175.84,175.81,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747263269889,5.6859,175.83,175.79,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263270293,5.6859,175.83,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747263271594,5.6855,175.84,175.79,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263272695,5.6852,175.86,175.79,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263273090,5.6852,175.86,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747263273396,5.6852,175.85,175.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263275697,57.58,175.88,175.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263276396,5.6847,175.87,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747263278291,5.6846,175.87,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747263278495,57.52,175.88,175.83,63.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747263279898,68.42398933,175.89,175.83,63.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747263280092,5.6849,175.86,175.83,63.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747263283294,57.44,175.88,175.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263283697,63.91158213,175.88,175.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263284900,5.6851,175.86,175.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263285096,63.91158213,175.88,175.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263285599,5.6848,175.87,175.84,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747263287805,5.6848,175.87,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747263288501,63.1243,175.88,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747263290604,5.6846,175.87,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747263290901,57.44,175.88,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747263291508,63.1244,175.88,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747263295397,5.6846,175.87,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747263295603,5.6846,175.87,175.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263296106,5.6846,175.87,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747263296300,5.6846,175.87,175.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263296905,5.6846,175.87,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747263300308,5.6846,175.87,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747263302309,5.6844,175.88,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747263302912,57.36,175.89,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747263303412,4.13914252,175.88,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747263303611,5.6846,175.87,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747263304515,5.6843,175.88,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747263304811,61.49914252,175.89,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747263305209,57.36,175.91,175.83,61.99914252]
["bitfinex-derivatives","SOLF0:USTF0",1747263305512,4.13914252,175.91,175.83,65.72954252]
["bitfinex-derivatives","SOLF0:USTF0",1747263306413,9.82254252,175.91,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747263306813,4.13914252,175.91,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747263307209,5.6834,175.91,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747263309315,5.6836,175.9,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747263310615,5.6834,175.91,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747263311318,5.6834,175.91,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747263312318,5.6831,175.92,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747263314818,57.34,175.94,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747263316517,5.6835,175.91,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747263318823,57.34,175.94,175.87,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747263319522,5.6842,175.88,175.87,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747263323125,5.684,175.89,175.87,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747263323425,57.34,175.91,175.87,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747263323922,5.6837,175.9,175.87,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747263324725,63.0234,175.91,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747263326025,5.6837,175.9,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747263326524,5.6837,175.9,175.87,63.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747263328624,5.6837,175.9,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747263331428,5.6835,175.91,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747263331630,61.45751974,175.92,175.87,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747263332030,67.14051974,175.92,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747263332432,67.14051974,175.92,175.87,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747263332832,9.82051974,175.92,175.87,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747263333231,57.32,175.93,175.87,61.65751974]
["bitfinex-derivatives","SOLF0:USTF0",1747263333531,61.45751974,175.96,175.89,4.13751974]
["bitfinex-derivatives","SOLF0:USTF0",1747263333833,61.45751974,175.96,175.87,61.65751974]
["bitfinex-derivatives","SOLF0:USTF0",1747263334032,4.13751974,175.94,175.87,61.65751974]
["bitfinex-derivatives","SOLF0:USTF0",1747263334233,5.6832,175.92,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747263335235,5.6832,175.92,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747263336841,61.45751974,175.96,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747263337137,57.32,175.95,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263337541,57.32,175.97,175.91,61.45751974]
["bitfinex-derivatives","SOLF0:USTF0",1747263337840,63.0015,175.97,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747263338233,5.6815,175.97,175.91,61.45751974]
["bitfinex-derivatives","SOLF0:USTF0",1747263338633,5.6815,175.97,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747263339138,4.13751974,175.97,175.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747263340440,5.6819,175.96,175.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747263343641,5.682,175.95,175.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747263352751,5.6823,175.94,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263352948,4.13751974,175.97,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263353148,4.13751974,175.95,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263353349,5.6829,175.92,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263354953,5.6827,175.93,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263355453,4.13751974,175.94,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263355750,5.6826,175.93,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263356955,5.6829,175.92,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263359355,5.6827,175.93,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263359556,4.13751974,175.94,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263360157,5.6829,175.93,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263360656,5.6829,175.93,175.91,63.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747263361560,4.13751974,175.97,175.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747263361753,61.41751974,175.97,175.91,61.45751974]
["bitfinex-derivatives","SOLF0:USTF0",1747263362157,5.6818,175.96,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747263362960,5.682,175.95,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747263364556,5.6818,175.96,175.94,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747263368462,5.6818,175.96,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747263371269,5.6818,175.96,175.94,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747263371456,5.6815,175.97,175.94,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747263373063,5.6815,175.97,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747263373665,5.6815,175.97,175.95,62.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747263374063,5.6811,175.98,175.95,62.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747263374469,4.13434464,175.99,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747263374963,4.13434464,175.99,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747263375169,70.27502113,176.0,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747263375867,75.95552113,176.0,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747263376372,75.95542113,176.0,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747263377376,70.27502113,176.0,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747263378473,75.95542113,176.0,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747263380471,70.27502113,176.0,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747263381172,5.6802,176.01,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747263381976,5.6802,176.01,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747263382276,5.6802,176.01,175.99,62.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747263383076,9.81414464,176.02,175.99,62.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747263383475,5.6798,176.02,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263383871,4.13434464,176.02,175.99,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747263384473,5.68,176.01,175.99,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747263385575,5.6803,176.0,175.99,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747263386078,9.81464464,176.0,175.99,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747263389578,5.6803,176.0,175.99,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747263408191,57.2,176.02,175.99,62.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747263408489,4.13434464,176.04,175.99,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747263408994,5.6796,176.03,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747263410497,5.6798,176.02,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747263414101,5.6798,176.02,175.99,62.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747263416600,5.6798,176.02,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263420810,4.13434464,176.04,175.99,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747263421304,5.68,176.01,175.99,62.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747263421705,4.13434464,176.04,175.99,62.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747263421908,57.18,176.05,175.99,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747263422606,5.6794,176.04,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747263425210,5.6788,176.05,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747263427514,5.6785,176.06,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747263427811,4.0,176.08,176.03,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263428004,5.6776,176.09,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747263428208,61.27434464,176.11,176.04,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263428814,5.6773,176.1,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747263429012,5.6773,176.1,176.06,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263429307,5.6773,176.1,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263429714,5.6773,176.1,176.07,62.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747263430513,4.13434464,176.11,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263431713,5.6778,176.08,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263434716,5.6776,176.09,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263435317,4.13434464,176.11,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263436819,5.6778,176.09,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263437017,4.13434464,176.11,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263437516,5.6778,176.08,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263444525,5.6773,176.1,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263444922,4.13434464,176.11,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263445123,5.6771,176.1,176.07,62.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747263445423,4.13434464,176.11,176.07,62.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747263445424,4.13434464,176.11,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263445622,5.6778,176.08,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263451428,5.6774,176.1,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263451627,57.08,176.12,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747263451828,57.08,176.12,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263452028,5.6773,176.1,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263452229,5.6773,176.1,176.07,62.858]
["bitfinex-derivatives","SOLF0:USTF0",1747263452428,57.08,176.12,176.07,62.858]
["bitfinex-derivatives","SOLF0:USTF0",1747263452625,5.6777,176.09,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263454528,5.6778,176.08,176.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747263464234,5.6791,176.04,176.03,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263464433,5.6791,176.04,176.02,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263464638,5.6791,176.04,176.02,62.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747263465034,5.6791,176.04,176.02,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263467034,4.13434464,176.07,176.02,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263467237,5.6794,176.03,176.02,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263469239,5.6791,176.04,176.02,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263470531,5.6794,176.03,176.02,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263470737,4.13434464,176.05,176.02,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263470939,5.6793,176.04,176.02,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263471738,5.6794,176.03,176.02,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263471940,4.13434464,176.05,175.99,547.78]
["bitfinex-derivatives","SOLF0:USTF0",1747263472938,5.6799,176.02,175.99,553.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747263479652,5.6799,176.02,175.99,557.59484464]
["bitfinex-derivatives","SOLF0:USTF0",1747263481250,5.6799,176.02,175.99,66.85484464]
["bitfinex-derivatives","SOLF0:USTF0",1747263484653,5.6794,176.04,175.99,61.17434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263485353,5.6794,176.04,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747263485655,5.6795,176.03,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747263485857,61.15434464,176.07,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263486657,61.15434464,176.07,175.99,66.85484464]
["bitfinex-derivatives","SOLF0:USTF0",1747263486851,4.13434464,176.05,175.99,66.85484464]
["bitfinex-derivatives","SOLF0:USTF0",1747263488656,5.6799,176.02,175.99,66.85484464]
["bitfinex-derivatives","SOLF0:USTF0",1747263490958,5.6799,176.02,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263491259,5.6795,176.03,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263492757,5.6797,176.02,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263493562,5.6801,176.01,175.99,66.85484464]
["bitfinex-derivatives","SOLF0:USTF0",1747263493762,61.15434464,176.07,175.99,66.85484464]
["bitfinex-derivatives","SOLF0:USTF0",1747263494062,5.6799,176.02,175.99,66.85484464]
["bitfinex-derivatives","SOLF0:USTF0",1747263495165,5.6799,176.02,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263495863,5.6799,176.02,175.99,66.85484464]
["bitfinex-derivatives","SOLF0:USTF0",1747263498563,5.6799,176.02,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263500364,5.6795,176.03,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263500966,5.6797,176.02,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263504666,4.13434464,176.05,175.99,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263505272,5.6803,176.01,175.99,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263505471,56.98,176.03,175.99,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263505871,5.6802,176.01,175.99,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263506671,5.6802,176.01,175.99,62.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747263514573,5.6803,176.0,175.99,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263514769,56.98,176.03,175.99,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263516576,5.6799,176.02,175.99,62.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747263516876,56.98,176.03,175.99,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747263517373,62.6596,176.03,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747263520375,5.6798,176.02,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747263524476,5.6795,176.03,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747263533684,5.6795,176.03,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747263533882,5.6795,176.03,175.99,61.17434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263534083,5.6795,176.03,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263534582,5.6795,176.03,175.99,61.17434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263535587,5.6795,176.03,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747263543292,5.6798,176.02,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747263545688,5.6795,176.03,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747263549890,5.6797,176.02,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747263550494,4.13434464,176.03,175.99,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747263550994,5.68,176.02,175.99,62.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747263551994,5.68,176.01,175.99,62.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747263553895,56.94,176.06,175.99,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747263554100,61.07434464,176.06,175.99,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747263554293,4.13434464,176.06,176.0,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263555598,5.6792,176.04,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747263560102,5.6792,176.04,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747263561713,4.13434464,176.06,176.0,9.81454464]
["bitfinex-derivatives","SOLF0:USTF0",1747263561915,4.13434464,176.04,175.99,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747263562401,5.6802,176.01,175.99,62.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747263562604,4.13434464,176.04,175.99,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747263564206,5.6802,176.01,175.99,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747263564407,4.13434464,176.02,175.99,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747263564609,4.13434464,176.02,175.96,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263564806,5.6812,175.98,175.96,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263565509,5.6813,175.97,175.96,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263566005,4.13434464,176.02,175.96,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263566507,5.681,175.99,175.96,62.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747263566804,56.84,176.03,175.96,60.99434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263567210,5.6802,176.01,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747263567410,5.6802,176.01,175.96,60.99434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263568109,5.6798,176.02,175.98,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263568403,4.13434464,176.05,175.98,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263568608,5.6792,176.04,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747263575814,5.6792,176.04,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747263577215,5.6792,176.04,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747263577812,4.13434464,176.06,176.0,62.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747263578315,5.6796,176.03,176.0,62.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747263578814,5.6796,176.03,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747263579614,5.6792,176.04,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747263581811,4.13434464,176.08,176.01,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263582116,60.93434464,176.08,176.01,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263582414,5.6786,176.06,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747263582613,5.6786,176.06,176.04,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263583114,5.6787,176.05,176.04,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263587318,5.6785,176.06,176.04,62.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747263588921,60.93434464,176.1,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747263589121,4.13434464,176.1,176.05,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263589521,5.6776,176.09,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747263590022,5.6776,176.09,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747263590412,5.6779,176.08,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747263590723,5.6779,176.08,176.05,9.81294464]
["bitfinex-derivatives","SOLF0:USTF0",1747263592827,5.6779,176.08,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747263593922,5.6775,176.09,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747263594921,11.348,176.2,176.08,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747263595127,4.13434464,176.16,176.09,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263595329,60.91434464,176.16,176.09,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263595523,60.91434464,176.16,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747263595826,4.13434464,176.16,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747263596023,5.6762,176.13,176.1,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747263597622,5.6765,176.12,176.1,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747263597828,5.6765,176.12,176.09,9.81164464]
["bitfinex-derivatives","SOLF0:USTF0",1747263598430,5.6768,176.11,176.09,9.81164464]
["bitfinex-derivatives","SOLF0:USTF0",1747263600029,5.6766,176.12,176.09,9.81164464]
["bitfinex-derivatives","SOLF0:USTF0",1747263601231,60.89434464,176.16,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747263601532,60.89434464,176.16,176.09,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263601835,5.6768,176.12,176.09,9.81164464]
["bitfinex-derivatives","SOLF0:USTF0",1747263602632,5.6768,176.12,176.1,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747263602832,5.6768,176.12,176.09,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263603436,5.6768,176.12,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747263603734,5.6768,176.11,176.09,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263603935,4.13434464,176.14,176.09,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263604328,5.6761,176.14,176.09,4.13434464]
["bitfinex-derivatives","SOLF0:USTF0",1747263604735,5.6761,176.14,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747263605034,5.6761,176.14,176.11,9.81104464]
["bitfinex-derivatives","SOLF0:USTF0",1747263605632,5.6762,176.13,176.11,9.81104464]
["bitfinex-derivatives","SOLF0:USTF0",1747263605937,4.13434464,176.14,176.08,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747263606128,4.13434464,176.1,176.05,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263606328,60.87434464,176.1,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263606530,5.6785,176.06,176.03,62.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747263606930,4.13434464,176.08,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263607333,5.6791,176.04,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263608437,4.13434464,176.08,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263608438,5.6789,176.05,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263609138,5.6785,176.06,176.03,62.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747263610036,5.6785,176.06,176.04,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747263610442,5.6785,176.06,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263610637,5.6785,176.06,176.03,62.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747263610839,56.74,176.1,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263611139,56.74,176.1,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747263611442,56.74,176.1,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263611738,56.74,176.1,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747263612843,5.6782,176.07,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747263613842,5.6787,176.06,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263614143,56.74,176.1,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263614641,5.6789,176.05,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263615143,5.6785,176.06,176.03,62.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747263618846,5.6782,176.07,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747263619543,5.6782,176.07,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747263619747,56.72,176.11,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263620447,5.6776,176.09,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263620647,56.72,176.11,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263620946,5.6783,176.07,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747263621850,5.6778,176.08,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747263622052,5.6778,176.08,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263622451,5.6778,176.08,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747263622647,5.6776,176.09,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263622948,56.72,176.11,176.03,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747263623250,56.72,176.11,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747263623251,5.6778,176.08,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747263630452,5.6778,176.08,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747263631752,5.6776,176.09,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747263632253,5.6776,176.09,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747263632646,5.6776,176.09,176.07,62.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747263632948,4.12918873,176.1,176.07,62.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747263633149,56.7,176.12,176.07,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263633150,60.82918873,176.12,176.07,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263633453,60.82918873,176.14,176.07,60.82918873]
["bitfinex-derivatives","SOLF0:USTF0",1747263633750,5.6767,176.12,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747263635153,60.82918873,176.14,176.07,60.82918873]
["bitfinex-derivatives","SOLF0:USTF0",1747263635453,60.82918873,176.14,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747263635852,4.12918873,176.14,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747263636051,60.80918873,176.14,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747263637156,5.6771,176.11,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747263642455,5.6772,176.1,176.07,66.50718873]
["bitfinex-derivatives","SOLF0:USTF0",1747263643759,5.6769,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747263644156,5.6769,176.11,176.07,60.82918873]
["bitfinex-derivatives","SOLF0:USTF0",1747263644458,5.6769,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747263645463,5.6772,176.1,176.07,62.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747263646266,5.6772,176.1,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747263646971,5.6769,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747263647171,60.80918873,176.14,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747263648573,5.6771,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747263649174,5.6772,176.1,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747263652471,5.6772,176.1,176.07,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263652472,5.6774,176.09,176.07,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263653673,5.6774,176.09,176.07,62.378]
["bitfinex-derivatives","SOLF0:USTF0",1747263655479,5.6778,176.08,176.07,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263655977,5.6776,176.09,176.07,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263656282,5.6776,176.09,176.07,62.378]
["bitfinex-derivatives","SOLF0:USTF0",1747263659678,5.6772,176.1,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747263660476,5.6772,176.1,176.07,62.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747263660682,5.6775,176.09,176.07,62.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747263660882,4.12918873,176.12,176.07,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263661278,5.677,176.11,176.07,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263661483,4.12918873,176.12,176.07,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263662083,5.6777,176.09,176.07,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263662279,4.12918873,176.12,176.07,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263662483,4.12918873,176.1,176.07,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263662684,4.12918873,176.08,176.04,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263662876,4.12918873,176.06,176.03,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263663285,5.6789,176.05,176.03,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263663586,4.12918873,176.06,176.03,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263663886,5.6791,176.04,176.03,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263665090,5.6799,176.02,176.0,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263666192,5.6799,176.02,176.0,62.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747263666391,62.248,176.08,176.0,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263666586,56.64,176.08,176.0,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263666793,56.64,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747263667089,5.6783,176.07,176.04,62.339]
["bitfinex-derivatives","SOLF0:USTF0",1747263667689,62.3178,176.08,176.04,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263667889,5.6778,176.08,176.04,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263668292,5.6778,176.08,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747263668793,56.64,176.11,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747263668986,56.64,176.11,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747263669186,5.678,176.08,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747263670894,5.678,176.08,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747263671194,5.6775,176.09,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747263671993,5.6778,176.08,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747263672794,5.6781,176.07,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747263673095,56.64,176.11,176.04,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263673293,5.6787,176.05,176.04,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263673598,56.64,176.07,176.01,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263673993,5.6797,176.02,176.01,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263676392,56.62,176.03,175.98,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263676793,56.62,176.03,175.95,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263676992,5.6816,175.96,175.95,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263677397,113.28,176.03,175.95,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263678097,5.6812,175.98,175.95,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263678398,5.6812,175.98,175.95,62.342]
["bitfinex-derivatives","SOLF0:USTF0",1747263679402,5.6812,175.98,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747263679597,113.28,176.03,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747263679901,5.6808,175.99,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747263680202,5.6808,175.99,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747263681607,5.6811,175.98,175.95,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263682302,56.64,175.98,175.95,62.3418]
["bitfinex-derivatives","SOLF0:USTF0",1747263682697,5.6813,175.97,175.95,62.3418]
["bitfinex-derivatives","SOLF0:USTF0",1747263683203,56.64,175.98,175.92,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747263683404,119.71618841,175.98,175.88,58.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747263684007,5.6826,175.93,175.88,58.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747263684407,5.6831,175.92,175.88,58.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747263684596,56.64,175.94,175.88,58.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747263685300,56.64,175.94,175.88,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747263686003,5.6834,175.91,175.88,62.304]
["bitfinex-derivatives","SOLF0:USTF0",1747263688509,5.6834,175.91,175.88,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747263689209,5.683,175.92,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747263689410,8.41408841,175.98,175.88,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747263689611,56.64,175.96,175.88,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747263689808,56.64,175.96,175.88,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747263690415,5.6822,175.95,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747263691405,5.6824,175.94,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747263691910,5.6824,175.94,175.88,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747263692110,5.6822,175.95,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747263693006,62.3217,175.96,175.88,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747263693209,56.64,175.98,175.88,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747263693412,56.64,175.98,175.89,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747263693713,56.64,176.0,175.89,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747263693912,5.6809,175.99,175.9,6.45618841]
["bitfinex-derivatives","SOLF0:USTF0",1747263694411,5.6811,175.98,175.9,6.45618841]
["bitfinex-derivatives","SOLF0:USTF0",1747263694909,5.6813,175.97,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747263695113,56.64,176.0,175.95,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747263695709,5.6819,175.96,175.95,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747263696210,56.64,176.0,175.92,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747263696414,56.64,176.0,175.92,62.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747263697414,5.6822,175.95,175.92,62.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747263700620,5.6822,175.95,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747263701122,10.45618841,176.01,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747263701421,56.64,176.0,175.92,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747263701922,5.6809,175.99,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747263702627,5.6804,176.0,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747263702826,60.64,176.01,175.92,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747263703025,4.0,176.01,175.92,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747263703221,5.6804,176.0,175.92,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747263703524,56.64,176.06,175.93,6.45618841]
["bitfinex-derivatives","SOLF0:USTF0",1747263703924,5.6797,176.03,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263705424,56.64,176.06,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263705630,5.6798,176.02,175.99,62.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747263705930,5.6798,176.02,175.99,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747263706930,5.6798,176.02,175.99,62.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747263707132,56.62,176.05,175.99,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747263707530,5.6792,176.04,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747263710830,4.0,176.07,175.99,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747263711433,4.0,176.07,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747263712326,5.678,176.08,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747263712523,5.6781,176.07,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747263712832,56.62,176.1,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747263713634,56.62,176.09,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747263713834,56.62,176.09,176.03,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747263713835,5.6791,176.04,176.03,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747263714133,56.62,176.05,176.0,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263714323,5.6799,176.02,176.0,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263714630,56.62,176.05,176.0,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263714936,5.68,176.01,176.0,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263715432,6.45650922,176.03,175.97,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263715633,5.681,175.98,175.97,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263717735,63.07650922,176.0,175.93,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263717930,63.07650922,176.0,175.93,62.2823]
["bitfinex-derivatives","SOLF0:USTF0",1747263718135,5.6812,175.98,175.93,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263718639,56.62,176.0,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747263719035,56.62,176.0,175.93,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263719036,56.62,176.0,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747263719638,5.6814,175.97,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747263720842,56.62,176.0,175.93,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263721037,56.62,176.0,175.93,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747263721241,4.0,176.04,175.93,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747263721437,5.6804,176.0,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747263721633,5.6804,176.0,175.97,62.2811]
["bitfinex-derivatives","SOLF0:USTF0",1747263722281,5.6801,176.01,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747263722871,5.6798,176.02,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747263724957,62.2994,176.03,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263725259,5.6794,176.03,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263726453,5.6792,176.04,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747263726662,5.6792,176.04,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747263727249,5.6794,176.03,176.01,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263728447,5.6792,176.04,176.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747263730047,66.69520922,176.08,176.01,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263730250,56.6,176.08,176.01,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263730741,5.6787,176.05,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747263731142,5.6785,176.06,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747263731650,5.6809,175.99,175.96,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263732447,5.6809,175.99,175.96,62.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747263733346,56.6,176.05,175.96,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263733646,56.6,176.06,175.96,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263733949,56.6,176.06,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747263734249,56.6,176.06,176.02,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263734446,5.6788,176.05,176.02,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263734647,56.6,176.06,176.02,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263735049,10.45410951,176.1,176.02,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263735255,56.6,176.07,176.02,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263735547,5.6794,176.03,176.02,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263736244,5.6805,176.0,175.99,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747263743852,5.6815,175.97,175.96,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263749248,5.6815,175.97,175.93,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747263749249,5.6824,175.94,175.92,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1747263749555,5.6824,175.94,175.93,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263752351,56.68,175.99,175.93,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263752755,5.682,175.95,175.93,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263753149,56.68,175.99,175.93,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263753350,5.6812,175.98,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747263754858,5.6814,175.97,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747263755054,5.6814,175.97,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747263756258,5.6811,175.98,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747263757457,5.6814,175.97,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747263759261,5.6811,175.98,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747263759459,6.46129464,176.02,175.93,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263759651,4.0,176.04,175.94,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747263759856,5.68,176.01,175.94,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747263760055,5.68,176.01,175.95,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747263760256,5.6795,176.03,175.95,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747263760461,60.62,176.04,175.95,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747263760660,56.62,176.04,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747263760859,56.62,176.04,175.99,62.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747263761361,56.62,176.04,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263761561,5.68,176.02,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263761863,5.68,176.02,175.99,62.3407]
["bitfinex-derivatives","SOLF0:USTF0",1747263762965,5.68,176.02,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263763364,5.6794,176.03,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263763564,5.6794,176.03,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747263765367,63.12129464,176.08,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263765573,56.6,176.06,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263766378,5.6792,176.04,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747263768681,138.69358515,176.07,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747263768682,5.6794,176.03,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747263768882,138.69358515,176.07,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263769478,5.6795,176.03,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747263770186,5.6792,176.04,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747263770379,138.69358515,176.07,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747263770680,5.6795,176.03,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747263777086,138.69358515,176.07,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263777289,6.46129464,176.05,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263778386,5.6803,176.0,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263778586,56.6,176.03,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263779089,62.2797,176.03,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747263779590,5.6797,176.03,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747263779988,5.6798,176.02,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747263780184,5.6798,176.02,175.99,62.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747263780590,5.6801,176.01,175.99,62.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747263780790,63.06129464,176.05,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263781185,5.6803,176.0,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263781491,63.06129464,176.05,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263781688,56.6,176.05,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263781988,5.6796,176.03,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263782489,56.6,176.05,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263783395,5.6803,176.0,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263784994,5.6802,176.01,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263785993,5.6798,176.02,175.99,62.3407]
["bitfinex-derivatives","SOLF0:USTF0",1747263786293,63.06129464,176.05,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263786793,5.6802,176.01,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263786996,56.6,176.05,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263787792,5.6803,176.0,175.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747263795401,5.6813,175.97,175.96,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263798908,56.58,176.01,175.96,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263800008,5.6805,176.0,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747263801211,5.6807,175.99,175.96,62.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747263801512,56.58,176.01,175.96,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263802014,5.6812,175.98,175.96,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263802612,5.6812,175.98,175.96,62.2616]
["bitfinex-derivatives","SOLF0:USTF0",1747263803207,56.58,176.01,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747263803413,56.58,176.01,175.96,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263803716,5.6807,176.0,175.96,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263803909,5.6807,176.0,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747263805709,5.6807,175.99,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747263805912,56.58,176.01,175.96,62.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747263807811,5.6809,175.99,175.96,62.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747263808012,5.6809,175.99,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747263810316,5.6809,175.99,175.96,62.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747263810518,1.9442,176.04,175.96,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263810719,4.0,176.05,175.96,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263811019,4.0,176.05,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747263811312,5.6793,176.04,176.01,62.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747263811613,60.6,176.05,176.01,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263811817,5.6795,176.03,176.01,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263812513,5.6792,176.04,176.01,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263813121,5.6792,176.04,176.01,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747263813715,66.2788,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747263813915,60.6,176.05,176.01,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263815619,5.6791,176.04,176.01,62.2599]
["bitfinex-derivatives","SOLF0:USTF0",1747263816619,4.0,176.05,176.01,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263817119,4.0,176.05,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747263817320,5.6786,176.06,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747263819122,82.09358515,176.07,176.01,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263819416,82.09358515,176.07,176.01,62.2599]
["bitfinex-derivatives","SOLF0:USTF0",1747263819717,82.09358515,176.07,176.01,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263820114,5.6784,176.06,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747263820318,56.58,176.08,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747263820617,5.6791,176.04,176.01,62.2599]
["bitfinex-derivatives","SOLF0:USTF0",1747263820818,6.45881683,176.09,176.01,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263821012,56.58,176.08,176.01,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263822020,5.6784,176.07,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747263823022,5.6784,176.07,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747263823923,5.6779,176.08,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747263824123,62.2579,176.08,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747263824525,5.6779,176.08,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747263825120,5.6779,176.08,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747263825524,5.6779,176.08,176.01,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263825823,5.6779,176.08,176.02,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263826021,5.6779,176.08,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747263826419,5.6782,176.07,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747263828419,4.0,176.11,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747263828622,56.58,176.15,176.07,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263828824,56.58,176.15,176.08,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747263829724,6.45881683,176.13,176.05,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263830525,5.6784,176.06,176.05,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263832727,5.6791,176.04,176.03,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263836827,5.6789,176.05,176.03,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263837230,6.45881683,176.1,176.03,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263837425,56.56,176.09,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747263837627,56.56,176.09,176.03,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263837824,5.6786,176.06,176.03,496.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747263839223,5.6788,176.05,176.03,496.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747263839427,5.6788,176.05,176.03,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263840932,5.6791,176.04,176.03,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263843031,5.6788,176.05,176.03,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263844637,5.6788,176.05,176.03,496.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747263845039,5.6791,176.04,176.03,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1747263845537,5.6794,176.03,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263847843,62.239,176.05,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263848343,5.6791,176.04,176.02,62.2395]
["bitfinex-derivatives","SOLF0:USTF0",1747263851541,5.6788,176.05,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747263851843,56.56,176.06,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263852141,5.6794,176.03,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263866962,5.6788,176.05,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263867160,62.2388,176.05,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263867459,62.2388,176.05,176.02,62.2395]
["bitfinex-derivatives","SOLF0:USTF0",1747263867962,5.6791,176.04,176.02,62.2395]
["bitfinex-derivatives","SOLF0:USTF0",1747263868460,5.6791,176.04,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263870260,5.6794,176.03,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263870462,56.56,176.06,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263871161,5.6792,176.04,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263871756,56.56,176.06,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263871956,5.6794,176.03,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263873161,5.6792,176.04,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263874160,5.6792,176.04,176.02,62.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747263876556,5.6794,176.03,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263876763,4.13074527,176.05,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263877660,5.6794,176.03,176.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263879662,5.6794,176.03,176.01,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747263881069,5.6797,176.02,176.01,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747263881370,56.54,176.02,175.98,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747263881561,9.81157145,175.99,175.98,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747263881868,4.13410102,175.99,175.95,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747263882259,5.6818,175.96,175.95,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747263886073,5.6831,175.92,175.89,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747263886268,5.6831,175.92,175.9,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747263887871,5.6833,175.91,175.9,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747263890266,5.6839,175.9,175.87,62.2445]
["bitfinex-derivatives","SOLF0:USTF0",1747263891170,56.56,175.9,175.87,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263891967,5.6841,175.89,175.87,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263892771,5.6842,175.88,175.87,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263893475,5.684,175.89,175.87,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263895071,5.6835,175.91,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747263895272,56.56,175.9,175.87,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263895676,62.2438,175.9,175.87,62.2444]
["bitfinex-derivatives","SOLF0:USTF0",1747263902979,5.6838,175.9,175.87,62.2444]
["bitfinex-derivatives","SOLF0:USTF0",1747263903280,62.2433,175.91,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747263903678,5.6833,175.91,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747263903882,5.6827,175.93,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747263904182,56.56,175.94,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747263904377,5.6828,175.93,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747263904570,56.56,175.94,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747263904978,56.56,175.94,175.87,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263905481,9.82069229,175.91,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747263905681,4.13719229,175.93,175.87,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263905881,4.13719229,175.93,175.87,58.512]
["bitfinex-derivatives","SOLF0:USTF0",1747263906186,9.81979229,175.93,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747263906388,4.13719229,175.95,175.87,58.512]
["bitfinex-derivatives","SOLF0:USTF0",1747263906579,60.69719229,175.95,175.88,5.95969229]
["bitfinex-derivatives","SOLF0:USTF0",1747263906780,5.6823,175.94,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747263907086,5.6823,175.94,175.91,62.243]
["bitfinex-derivatives","SOLF0:USTF0",1747263912993,56.56,175.96,175.91,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263913289,63.02151501,175.96,175.91,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263914283,5.6829,175.92,175.91,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263914489,6.46151501,175.93,175.87,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263914785,56.56,175.92,175.87,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263915281,5.6834,175.91,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747263915887,5.6836,175.9,175.87,62.2444]
["bitfinex-derivatives","SOLF0:USTF0",1747263917190,5.684,175.89,175.87,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263919089,5.6842,175.88,175.87,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263921481,56.56,175.92,175.85,490.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263921688,5.6848,175.87,175.85,490.86]
["bitfinex-derivatives","SOLF0:USTF0",1747263921887,6.46151501,175.93,175.84,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263922093,5.6851,175.86,175.84,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263922396,5.6851,175.86,175.82,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747263922587,5.6851,175.86,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747263922892,5.6852,175.85,175.82,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747263923092,56.56,175.88,175.8,62.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747263923393,56.56,175.88,175.8,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263923693,5.6857,175.84,175.81,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747263923892,6.46151501,175.87,175.8,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263924594,5.6857,175.84,175.8,62.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747263925296,5.6859,175.83,175.8,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263926192,5.6862,175.82,175.8,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263926900,5.6865,175.81,175.8,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263927196,5.6865,175.81,175.77,60.2514]
["bitfinex-derivatives","SOLF0:USTF0",1747263927396,63.02151501,175.84,175.77,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263927896,56.56,175.84,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747263929195,62.2456,175.84,175.81,62.2464]
["bitfinex-derivatives","SOLF0:USTF0",1747263929495,56.56,175.84,175.81,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263929896,5.6861,175.83,175.81,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263930696,5.6862,175.82,175.81,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263932499,56.56,175.84,175.78,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263933797,62.2456,175.84,175.78,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263934002,56.56,175.87,175.78,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263934202,56.56,175.87,175.79,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747263934504,5.6851,175.86,175.79,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747263934993,5.6853,175.85,175.79,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747263935602,5.6853,175.85,175.82,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747263935802,5.6853,175.85,175.82,62.246]
["bitfinex-derivatives","SOLF0:USTF0",1747263936004,63.02151501,175.87,175.82,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263937103,5.6857,175.84,175.82,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263937999,4.0,175.89,175.82,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263938404,5.6843,175.88,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747263938706,56.56,175.91,175.86,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263938911,56.56,175.91,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747263939203,56.56,175.91,175.85,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263939900,5.6842,175.89,175.85,62.245]
["bitfinex-derivatives","SOLF0:USTF0",1747263940101,56.56,175.91,175.85,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263940501,5.6838,175.9,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747263941708,5.6839,175.89,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747263941905,56.56,175.92,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747263942208,56.56,175.92,175.85,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263942706,5.6849,175.86,175.85,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263942904,56.56,175.92,175.85,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263944409,5.684,175.89,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747263947908,5.6837,175.9,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747263948506,4.0,175.94,175.85,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263948711,4.0,175.94,175.86,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747263949008,4.0,175.94,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747263949212,5.6818,175.96,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747263950313,5.6814,175.97,175.94,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747263950508,56.54,175.99,175.92,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263950816,5.6812,175.98,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747263951013,56.54,175.99,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747263952615,5.6814,175.97,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747263954511,56.54,175.99,175.92,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263954716,6.46151501,175.98,175.92,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263955218,56.54,175.99,175.92,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263955618,5.6819,175.96,175.92,62.2429]
["bitfinex-derivatives","SOLF0:USTF0",1747263956818,5.682,175.95,175.92,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263959320,5.6825,175.94,175.92,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263963227,5.6821,175.95,175.92,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263963522,5.6821,175.95,175.92,62.2429]
["bitfinex-derivatives","SOLF0:USTF0",1747263963826,5.6821,175.95,175.92,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747263966229,5.6821,175.95,175.92,62.2429]
["bitfinex-derivatives","SOLF0:USTF0",1747263967520,63.94151501,175.95,175.87,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1747263967925,5.6839,175.89,175.87,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1747263968730,63.94151501,175.95,175.87,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1747263968925,57.48,175.95,175.87,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1747263969632,5.683,175.92,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747263970025,57.48,175.95,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747263970830,4.0,175.98,175.88,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747263971131,5.6822,175.95,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747263971331,5.6822,175.95,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263971631,5.6817,175.96,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263972232,5.6821,175.95,175.92,63.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747263973535,5.6823,175.94,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263973724,61.8,175.98,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263974035,5.6821,175.95,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263974335,5.6821,175.95,175.92,63.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747263976838,61.8,175.98,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263977532,5.6822,175.95,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263978039,5.6822,175.95,175.92,63.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747263979035,61.8,175.98,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263980334,4.0,175.98,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263981139,6.46151501,176.01,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263981339,64.10151501,176.01,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263983139,5.6821,175.95,175.92,63.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747263986946,5.6818,175.96,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747263987543,64.10151501,176.01,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747263988843,5.6818,175.96,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747263990044,64.10151501,176.01,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747263990942,5.6819,175.96,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747263991245,64.10151501,176.01,175.92,63.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747263991745,5.6819,175.96,175.92,63.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747263991939,5.6819,175.96,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747263993045,5.6815,175.97,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747263993241,5.6815,175.97,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747263993646,5.6815,175.97,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747264002450,5.6815,175.97,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747264002646,5.6811,175.98,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747264002949,57.42,176.0,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747264004352,57.42,176.0,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747264004653,5.6816,175.97,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747264005745,57.42,176.0,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747264006652,5.682,175.95,175.92,63.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747264008455,5.6823,175.94,175.92,63.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747264008854,5.6823,175.94,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747264009952,5.6826,175.93,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747264016257,11.3592,176.03,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747264016457,4.0,176.04,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747264016458,63.62151501,176.02,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747264016858,5.6812,175.98,175.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747264017158,5.6812,175.98,175.92,61.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747264017355,5.6812,175.98,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747264017556,5.6812,175.98,175.96,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264020367,5.6812,175.98,175.96,57.16697467]
["bitfinex-derivatives","SOLF0:USTF0",1747264021663,63.62151501,176.02,175.96,62.84847467]
["bitfinex-derivatives","SOLF0:USTF0",1747264022268,5.6809,175.99,175.96,62.84847467]
["bitfinex-derivatives","SOLF0:USTF0",1747264023270,5.6805,176.0,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747264023463,61.16,176.04,175.96,57.16697467]
["bitfinex-derivatives","SOLF0:USTF0",1747264023969,5.6799,176.02,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747264026371,5.6799,176.02,175.96,57.16697467]
["bitfinex-derivatives","SOLF0:USTF0",1747264026567,5.6795,176.03,175.96,57.16697467]
["bitfinex-derivatives","SOLF0:USTF0",1747264026773,5.6795,176.03,175.96,114.26697467]
["bitfinex-derivatives","SOLF0:USTF0",1747264026972,1.8146,176.09,175.97,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747264027170,10.46151501,176.1,175.98,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747264027371,57.08,176.09,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747264027670,5.6783,176.07,176.03,62.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747264027874,57.16,176.09,176.03,62.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747264028376,10.46151501,176.1,176.03,62.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747264028575,67.62151501,176.1,176.03,62.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747264028876,57.14,176.09,176.03,62.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747264029577,5.6784,176.06,176.03,62.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747264046386,4.0,176.1,176.03,62.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747264046387,4.0,176.1,176.03,61.30957968]
["bitfinex-derivatives","SOLF0:USTF0",1747264046591,8.12957968,176.1,176.03,61.30957968]
["bitfinex-derivatives","SOLF0:USTF0",1747264046993,5.6777,176.09,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747264047188,5.6777,176.09,176.03,61.30957968]
["bitfinex-derivatives","SOLF0:USTF0",1747264047491,5.6777,176.09,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747264047793,5.6777,176.09,176.03,61.30957968]
["bitfinex-derivatives","SOLF0:USTF0",1747264047998,57.16,176.16,176.05,4.12957968]
["bitfinex-derivatives","SOLF0:USTF0",1747264048291,4.12957968,176.13,176.05,4.12957968]
["bitfinex-derivatives","SOLF0:USTF0",1747264048492,4.12957968,176.13,176.07,4.12957968]
["bitfinex-derivatives","SOLF0:USTF0",1747264048691,4.12957968,176.13,176.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264048987,57.0,176.14,176.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264049494,4.12957968,176.15,176.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264049694,5.6762,176.13,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747264051298,4.0,176.17,176.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264051594,4.0,176.17,176.08,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264051784,9.675,176.17,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747264051986,5.675,176.17,176.13,62.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747264052196,63.40730744,176.19,176.13,62.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747264052698,5.6752,176.16,176.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264052897,8.25590744,176.22,176.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264053097,56.96,176.21,176.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264053301,5.6748,176.18,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747264053597,56.96,176.21,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747264053795,5.6749,176.17,176.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264054700,5.6749,176.17,176.13,62.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747264055400,56.96,176.21,176.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264055998,1.8086,176.22,176.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264056196,63.46730744,176.25,176.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264056392,63.46730744,176.25,176.13,62.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747264056590,5.6751,176.17,176.13,68.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747264057392,57.02,176.21,176.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264058199,57.02,176.21,176.13,62.676]
["bitfinex-derivatives","SOLF0:USTF0",1747264058593,9.5753,176.27,176.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264058795,5.6745,176.19,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747264059299,5.674,176.2,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747264059502,57.32,176.24,176.17,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264059694,57.32,176.24,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264060602,5.6738,176.21,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264060998,57.32,176.24,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264062302,4.0,176.26,176.18,62.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747264062700,61.26,176.26,176.18,62.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747264063003,5.6735,176.22,176.18,62.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747264063207,61.26,176.26,176.18,62.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747264063398,61.26,176.26,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264063598,5.6739,176.21,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264065205,5.674,176.2,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264066108,5.6736,176.21,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264066502,5.6736,176.21,176.18,62.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747264066907,5.6739,176.2,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264067706,5.6737,176.21,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264068510,57.2,176.25,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264069109,5.6738,176.21,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264069303,57.2,176.25,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264070609,5.6739,176.2,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264070908,6.44730744,176.24,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264071404,5.6741,176.2,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264071909,5.6742,176.19,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264073011,6.44730744,176.24,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264073308,4.12296568,176.22,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264073508,5.6739,176.2,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264074208,5.6742,176.19,176.18,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264075211,62.88,176.19,175.91,17.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747264075414,4.12296568,176.07,176.0,61.08296568]
["bitfinex-derivatives","SOLF0:USTF0",1747264075709,4.12296568,176.07,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747264075908,4.12296568,176.07,176.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264076308,5.6786,176.06,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747264076915,5.6789,176.05,176.01,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264077214,57.26,176.08,176.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264077515,5.6791,176.04,176.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264077708,57.26,176.08,176.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264078215,6.45228623,176.12,176.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264078412,57.28,176.11,176.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264079016,5.6787,176.06,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747264080217,5.6788,176.05,176.01,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264081821,5.6791,176.04,176.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264082225,57.28,176.07,176.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264082620,5.6796,176.03,176.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264083621,57.28,176.07,176.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264084921,5.6796,176.03,176.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264086019,5.6797,176.02,176.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264087528,5.6811,175.98,175.96,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747264087725,5.6811,175.98,175.97,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264087925,57.34,176.03,175.97,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264088121,5.6806,176.0,175.97,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264088426,57.34,176.02,175.97,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264088822,57.34,176.02,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747264089322,63.0199,176.02,175.97,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264089526,63.0199,176.02,175.97,62.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747264089722,5.6801,176.01,175.97,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264090334,57.34,176.02,175.97,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264091127,5.6809,175.99,175.97,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264092028,5.681,175.98,175.97,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264093427,5.6821,175.95,175.94,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264094226,6.45228623,176.0,175.94,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264094425,1.7729,176.02,175.94,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264094630,57.58,175.99,175.94,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264094831,63.2607,175.99,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747264096932,57.58,175.99,175.94,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264097227,1.7729,176.02,175.94,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264097428,57.52,176.01,175.94,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264097729,5.6807,175.99,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747264098426,1.7729,176.02,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747264098632,57.5,176.01,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747264098832,57.5,176.01,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747264101027,5.844,176.07,175.98,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264101028,63.164,176.07,175.98,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264101223,57.44,176.06,175.98,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264101935,5.6788,176.05,175.98,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264102134,63.1188,176.05,175.98,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264103133,63.1188,176.05,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747264104134,63.1188,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747264105734,63.1188,176.05,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747264106132,63.1188,176.05,175.98,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264106331,63.1188,176.05,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747264107137,57.44,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747264107333,5.6785,176.06,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747264107532,57.32,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747264109537,62.9988,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747264110039,57.32,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747264110437,62.9988,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747264110837,57.32,176.05,175.98,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264111038,5.6785,176.06,175.98,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264111248,62.9185,176.06,175.98,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264111441,62.9185,176.06,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747264111736,62.9185,176.06,176.02,62.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747264112742,4.0,176.07,176.02,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747264113137,6.45228623,176.14,176.03,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747264113438,62.9764,176.13,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747264113636,62.9764,176.13,176.08,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747264114038,62.9764,176.13,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747264114239,5.6764,176.13,176.08,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747264114440,57.32,176.12,176.08,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747264114638,57.32,176.12,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747264115139,57.32,176.12,176.08,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747264116136,57.28,176.13,176.08,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747264116335,62.9559,176.14,176.08,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747264116839,62.9559,176.14,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747264117241,5.6762,176.13,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747264117442,5.6762,176.13,176.08,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747264117638,5.6762,176.13,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747264118640,5.6762,176.13,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747264121639,5.6759,176.14,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747264121839,61.18,176.15,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747264122039,1.9574,176.18,176.12,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264122238,5.6749,176.17,176.13,62.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747264122736,57.2,176.18,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747264122936,57.18,176.19,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747264123432,5.6748,176.18,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747264126143,5.6749,176.17,176.13,62.916]
["bitfinex-derivatives","SOLF0:USTF0",1747264126642,5.6747,176.18,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747264126943,57.18,176.19,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747264127444,57.18,176.19,176.13,62.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747264128244,5.675,176.17,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747264132249,5.6746,176.18,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747264136149,5.6746,176.18,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747264137052,4.0,176.22,176.13,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264137253,61.0,176.22,176.13,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264137755,5.6736,176.21,176.13,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264138853,5.6736,176.21,176.17,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747264139052,5.6736,176.21,176.18,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747264139854,5.6739,176.2,176.18,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747264141260,5.6742,176.19,176.18,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747264141461,4.0,176.22,176.15,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264142064,5.6749,176.17,176.15,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264142861,5.6746,176.18,176.15,62.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747264143058,4.0,176.22,176.15,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264143359,5.6742,176.19,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747264144065,5.6742,176.19,176.15,62.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747264144766,4.0,176.22,176.15,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264144959,60.84,176.22,176.15,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264145364,5.6738,176.21,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747264145962,5.674,176.2,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747264146264,5.6738,176.21,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747264146466,56.92,176.27,176.15,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264146467,6.45228623,176.25,176.15,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264146660,56.88,176.25,176.16,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747264146859,5.673,176.23,176.16,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747264147066,56.88,176.25,176.21,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747264147564,5.6728,176.24,176.2,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264148361,5.6724,176.25,176.21,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747264148761,5.6724,176.25,176.2,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264149163,5.6728,176.24,176.2,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264150161,5.6728,176.24,176.2,62.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747264150361,5.673,176.23,176.2,62.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747264150761,56.86,176.26,176.2,62.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747264151064,5.6727,176.24,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747264154070,56.86,176.26,176.2,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264155572,5.6734,176.22,176.2,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264156373,5.6731,176.23,176.2,62.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747264157774,56.86,176.26,176.2,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264158375,5.6734,176.22,176.2,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264160277,56.86,176.26,176.2,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264161168,56.66,176.26,176.2,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264161677,5.6731,176.23,176.2,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264161971,56.66,176.26,176.2,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264162175,6.45228623,176.24,176.17,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264162776,5.6744,176.19,176.17,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264163274,56.66,176.21,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747264163275,62.3336,176.21,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747264163776,56.66,176.21,176.17,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264164075,5.6731,176.23,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747264164270,4.0,176.25,176.17,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264164474,60.74,176.25,176.17,58.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747264165379,5.6731,176.23,176.19,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747264167077,5.6731,176.23,176.2,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747264167580,5.6727,176.24,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747264167880,60.74,176.25,176.21,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264168074,5.6729,176.24,176.21,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264168780,62.4124,176.25,176.21,62.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747264169382,4.0,176.3,176.21,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264169581,56.8,176.29,176.21,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264169984,5.6714,176.28,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264170184,5.6714,176.28,176.21,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264171585,5.6714,176.28,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747264172379,5.6717,176.27,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747264172883,56.8,176.29,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747264173181,5.6716,176.28,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747264173584,5.6717,176.27,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747264174285,5.672,176.26,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747264175086,56.8,176.29,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264175587,5.6717,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264178584,5.6717,176.27,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747264178783,5.672,176.26,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747264181289,56.76,176.29,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747264181986,5.6722,176.26,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747264184085,5.6718,176.27,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747264186393,5.6718,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264186889,5.672,176.26,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264187190,5.672,176.26,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747264188187,5.6718,176.27,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747264189989,5.6718,176.27,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747264195296,9.79222564,176.27,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747264195491,5.6718,176.27,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747264195796,5.6718,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264195993,9.79222564,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264196392,4.12042564,176.27,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264196797,9.79222564,176.27,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264198391,56.64,176.28,176.22,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747264198392,4.12042564,176.25,176.22,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747264199597,9.79272564,176.25,176.22,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747264202891,9.79272564,176.25,176.23,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747264203096,9.79272564,176.25,176.22,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747264204597,9.79272564,176.25,176.22,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747264205088,5.6723,176.25,176.22,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747264206299,5.6723,176.25,176.22,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747264206500,4.12042564,176.24,176.19,62.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747264207000,4.12042564,176.24,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264207196,5.6732,176.23,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747264207699,5.6733,176.22,176.19,62.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747264207897,4.12042564,176.24,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264208495,56.64,176.28,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264208697,4.12042564,176.22,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264209297,9.79392564,176.22,176.19,62.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747264209900,9.79392564,176.22,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264210098,4.12042564,176.22,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747264210401,4.12042564,176.22,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264210600,5.6724,176.25,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747264210800,60.76042564,176.26,176.19,60.78042564]
["bitfinex-derivatives","SOLF0:USTF0",1747264211403,5.6724,176.25,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747264213703,4.12042564,176.24,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264213900,4.12042564,176.22,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264214504,56.64,176.26,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264214707,4.12042564,176.23,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264216105,5.6733,176.22,176.19,62.334]
["bitfinex-derivatives","SOLF0:USTF0",1747264216302,4.12042564,176.23,176.19,62.334]
["bitfinex-derivatives","SOLF0:USTF0",1747264216502,4.12042564,176.23,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264217705,5.673,176.23,176.2,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747264219006,5.673,176.23,176.19,62.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747264220507,9.79372564,176.22,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264221109,9.79372564,176.22,176.19,62.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747264221411,5.6736,176.21,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264221708,4.12042564,176.22,176.19,62.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747264222407,4.12042564,176.22,176.2,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747264223107,5.673,176.23,176.2,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747264223405,9.79342564,176.23,176.2,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747264224907,5.6734,176.22,176.19,62.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747264225107,4.12042564,176.21,176.19,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264225610,56.64,176.22,176.16,58.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747264225804,4.12042564,176.2,176.16,58.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747264226006,4.12042564,176.18,176.16,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264226912,60.76042564,176.18,176.13,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264227113,4.12042564,176.15,176.13,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264227913,4.12042564,176.15,176.13,62.336]
["bitfinex-derivatives","SOLF0:USTF0",1747264228514,5.6754,176.16,176.13,62.336]
["bitfinex-derivatives","SOLF0:USTF0",1747264228716,4.12042564,176.15,176.13,62.336]
["bitfinex-derivatives","SOLF0:USTF0",1747264229114,5.6754,176.16,176.13,62.336]
["bitfinex-derivatives","SOLF0:USTF0",1747264230715,63.08695905,176.18,176.13,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264230917,56.66,176.19,176.13,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264231210,60.66,176.21,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747264231514,56.66,176.21,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747264232417,62.3337,176.21,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747264233121,62.3337,176.21,176.17,62.3148]
["bitfinex-derivatives","SOLF0:USTF0",1747264233320,5.6739,176.2,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264234022,5.6744,176.19,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264234721,56.66,176.21,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264236317,56.66,176.21,176.18,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747264236826,62.3336,176.21,176.17,62.3148]
["bitfinex-derivatives","SOLF0:USTF0",1747264237022,56.66,176.21,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264237323,5.6742,176.19,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264239425,5.674,176.2,176.17,62.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747264240025,5.674,176.2,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264241223,5.674,176.2,176.17,62.3148]
["bitfinex-derivatives","SOLF0:USTF0",1747264241427,56.66,176.21,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264244632,5.6745,176.19,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264245219,56.66,176.21,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264245423,6.44695905,176.25,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264245625,5.6732,176.23,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264245826,56.66,176.24,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264246026,56.66,176.24,176.18,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747264246328,5.6733,176.22,176.18,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747264246728,56.66,176.24,176.18,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747264246924,5.6727,176.24,176.18,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747264247231,6.44695905,176.25,176.18,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747264247425,5.6734,176.22,176.18,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747264248322,5.6737,176.21,176.18,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747264248523,6.44695905,176.25,176.18,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747264249330,6.44695905,176.25,176.18,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747264249729,5.6738,176.21,176.18,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747264252332,5.6741,176.2,176.18,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747264252733,56.64,176.24,176.18,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747264252934,5.6742,176.19,176.18,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747264255237,5.674,176.2,176.18,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747264255437,4.0,176.26,176.18,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747264255934,4.0,176.26,176.18,58.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747264256135,5.673,176.23,176.2,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747264256335,4.0,176.26,176.21,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264256637,5.6727,176.24,176.21,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264258736,5.673,176.23,176.21,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264259930,4.0,176.26,176.21,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264260238,5.6727,176.24,176.21,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264262940,9.6721,176.26,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747264263335,4.0,176.26,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747264263531,4.0,176.33,176.25,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264263737,56.64,176.31,176.26,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264263937,5.6709,176.3,176.26,62.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747264264132,56.64,176.31,176.26,62.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747264264739,56.64,176.31,176.26,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264265139,5.6723,176.25,176.24,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747264266141,6.44695905,176.29,176.24,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747264266738,5.6714,176.28,176.24,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747264266938,5.6714,176.28,176.24,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1747264271443,5.6717,176.27,176.24,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1747264273143,5.6715,176.28,176.24,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1747264273746,6.44695905,176.29,176.23,62.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747264273945,6.44695905,176.29,176.23,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264274448,5.6721,176.26,176.23,62.2927]
["bitfinex-derivatives","SOLF0:USTF0",1747264275139,5.6718,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264275749,6.44695905,176.29,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264276547,5.6718,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264277350,5.6718,176.27,176.25,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747264278850,5.6718,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264280251,5.672,176.26,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747264283051,6.44695905,176.29,176.19,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747264283252,63.06695905,176.26,176.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264283450,6.44695905,176.23,176.16,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1747264283652,56.62,176.22,176.16,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1747264283849,6.44695905,176.2,176.16,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264284151,5.6756,176.15,176.13,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264284747,5.6758,176.14,176.13,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264285050,56.62,176.18,176.1,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264285051,6.44695905,176.17,176.1,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264285249,5.6774,176.1,176.07,546.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264285449,6.44695905,176.14,176.07,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264285450,56.62,176.12,176.07,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264285654,6.44695905,176.11,176.07,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264286354,12.12395905,176.11,176.07,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264288260,12.12395905,176.11,176.07,62.298]
["bitfinex-derivatives","SOLF0:USTF0",1747264288755,56.62,176.12,176.07,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264288957,56.64,176.12,176.07,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264290554,56.64,176.12,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747264291858,56.64,176.12,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747264292059,62.3164,176.13,176.07,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264292958,56.64,176.13,176.07,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264293665,56.64,176.13,176.04,58.468]
["bitfinex-derivatives","SOLF0:USTF0",1747264293859,6.44695905,176.1,176.04,58.468]
["bitfinex-derivatives","SOLF0:USTF0",1747264294059,56.66,176.09,176.04,58.468]
["bitfinex-derivatives","SOLF0:USTF0",1747264294660,5.6778,176.08,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747264295361,56.66,176.09,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747264295961,62.3375,176.09,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747264296460,56.66,176.09,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747264296764,5.6783,176.07,176.04,58.468]
["bitfinex-derivatives","SOLF0:USTF0",1747264297063,6.44695905,176.07,176.01,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264297760,5.679,176.05,176.01,62.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747264297959,62.339,176.05,176.01,62.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747264298263,5.6791,176.04,176.01,62.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747264299366,5.6791,176.04,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747264301166,62.3388,176.05,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747264304170,5.8944,176.09,175.99,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747264304370,56.68,176.08,175.99,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747264304568,4.0,176.09,176.08,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747264304768,56.68,176.13,176.07,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264305569,5.6771,176.11,176.07,62.338]
["bitfinex-derivatives","SOLF0:USTF0",1747264305770,56.68,176.13,176.07,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264305967,6.44695905,176.12,176.07,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264306366,8.40405905,176.15,176.07,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264306570,56.68,176.13,176.07,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264307167,5.6769,176.11,176.07,62.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747264309469,5.6772,176.1,176.07,62.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747264310273,5.6769,176.11,176.08,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747264311572,5.6766,176.12,176.08,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747264311965,56.68,176.13,176.07,62.338]
["bitfinex-derivatives","SOLF0:USTF0",1747264312272,56.68,176.13,176.07,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264312474,56.68,176.13,176.07,62.3381]
["bitfinex-derivatives","SOLF0:USTF0",1747264312775,5.677,176.11,176.07,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264312972,56.68,176.13,176.07,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264313277,56.68,176.13,176.07,62.338]
["bitfinex-derivatives","SOLF0:USTF0",1747264313875,5.677,176.11,176.07,62.338]
["bitfinex-derivatives","SOLF0:USTF0",1747264314977,5.677,176.11,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747264316079,5.6772,176.1,176.07,62.338]
["bitfinex-derivatives","SOLF0:USTF0",1747264316376,56.68,176.13,176.07,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264316971,56.68,176.13,176.08,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747264317179,5.6764,176.13,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747264317479,6.44695905,176.15,176.08,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747264317677,56.66,176.15,176.08,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747264317874,5.6755,176.15,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747264318178,4.0,176.16,176.11,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264318479,56.66,176.17,176.11,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264318684,5.6746,176.18,176.12,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747264319678,63.10695905,176.2,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747264319879,63.10695905,176.2,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264321181,5.6748,176.18,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264322594,63.10695905,176.2,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264323189,5.6751,176.17,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264323686,63.10695905,176.2,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264325488,5.6752,176.16,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264327991,5.675,176.17,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264328284,6.44695905,176.2,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264328490,5.6749,176.18,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264328789,56.64,176.19,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264329589,5.6749,176.17,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264330787,5.6747,176.18,176.15,62.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747264331593,5.6749,176.17,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264334392,5.6752,176.16,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264337997,5.675,176.17,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264339592,56.64,176.19,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264340998,5.6746,176.18,176.15,62.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747264341898,5.6746,176.18,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264342192,56.64,176.19,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264342898,5.6746,176.18,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264343098,56.64,176.19,176.15,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264343400,56.64,176.19,176.12,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264343701,5.6761,176.14,176.12,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264344094,56.64,176.19,176.12,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264344602,5.6749,176.17,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747264344797,5.6749,176.17,176.12,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264345202,5.6749,176.17,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747264345400,5.6749,176.17,176.12,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264345401,5.6752,176.16,176.12,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264346201,5.675,176.17,176.12,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264346804,5.675,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747264347004,5.7655,176.27,176.12,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264347301,56.64,176.25,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747264347498,5.6739,176.21,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747264347701,62.3139,176.21,176.16,62.315]
["bitfinex-derivatives","SOLF0:USTF0",1747264347903,56.64,176.21,176.16,62.315]
["bitfinex-derivatives","SOLF0:USTF0",1747264348203,5.6753,176.16,176.13,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264348702,5.6749,176.17,176.13,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264348903,4.0,176.22,176.13,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264349203,5.6737,176.21,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747264349504,4.0,176.22,176.17,62.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747264349695,9.6734,176.22,176.17,62.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747264350407,5.6737,176.21,176.17,62.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747264350700,56.64,176.26,176.17,62.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747264350701,6.44274567,176.27,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264350906,5.6722,176.26,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264351100,62.3122,176.26,176.17,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264351297,62.3122,176.26,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747264351503,5.6725,176.25,176.17,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264351706,56.64,176.26,176.17,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264352300,56.64,176.26,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264352507,56.64,176.26,176.17,62.3147]
["bitfinex-derivatives","SOLF0:USTF0",1747264352707,5.6735,176.22,176.17,62.3147]
["bitfinex-derivatives","SOLF0:USTF0",1747264353507,56.64,176.26,176.17,62.3147]
["bitfinex-derivatives","SOLF0:USTF0",1747264354205,5.6737,176.21,176.17,62.3147]
["bitfinex-derivatives","SOLF0:USTF0",1747264354909,5.674,176.2,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264355108,56.62,176.22,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264355406,5.6745,176.18,176.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264355610,56.62,176.22,176.15,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264355798,6.44274567,176.21,176.15,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264356005,5.6752,176.16,176.15,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264357711,6.44274567,176.21,176.15,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264359013,5.6751,176.17,176.15,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264361717,5.6747,176.18,176.15,62.2955]
["bitfinex-derivatives","SOLF0:USTF0",1747264362213,6.44274567,176.21,176.15,62.2955]
["bitfinex-derivatives","SOLF0:USTF0",1747264362617,5.6749,176.17,176.15,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264362817,4.0,176.22,176.15,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264363118,5.6731,176.23,176.15,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264363317,5.6731,176.23,176.16,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747264363512,56.62,176.25,176.16,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747264365119,5.6731,176.23,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747264365320,5.6731,176.23,176.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264365509,56.62,176.26,176.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264367019,5.6725,176.25,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747264368211,5.6725,176.25,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747264369220,5.6727,176.24,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747264369422,56.62,176.27,176.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264370324,5.6735,176.22,176.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264370523,56.62,176.27,176.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264370925,5.6736,176.21,176.2,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264371222,56.64,176.23,176.17,62.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747264371720,5.6735,176.22,176.17,62.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747264371922,56.64,176.23,176.18,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747264373428,5.6738,176.21,176.18,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747264373726,56.64,176.23,176.17,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264374225,5.6741,176.2,176.17,62.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747264375627,5.6737,176.21,176.17,62.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747264376526,5.6739,176.2,176.17,62.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747264377027,5.6737,176.21,176.17,62.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747264380230,5.6739,176.2,176.17,62.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747264380430,56.64,176.23,176.17,62.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747264381233,5.6742,176.2,176.17,62.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747264381634,56.64,176.23,176.17,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264381830,5.6745,176.18,176.17,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264392339,56.64,176.19,176.14,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264393436,5.6755,176.15,176.14,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264393844,56.64,176.19,176.14,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264394341,56.64,176.19,176.14,62.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747264395045,5.6753,176.16,176.14,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264398643,63.08274567,176.19,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747264398847,119.70274567,176.19,176.09,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264399547,6.44274567,176.16,176.07,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264399744,5.6778,176.08,176.06,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264400145,56.78,176.11,176.06,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264400552,56.78,176.11,176.01,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747264400742,6.44274567,176.1,176.02,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264401149,10.44274567,176.1,176.02,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264403649,5.6793,176.04,176.02,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264405352,5.6794,176.03,176.02,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264407050,10.44274567,176.1,176.02,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264407252,56.8,176.12,176.02,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264407554,56.8,176.12,176.03,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747264407851,56.8,176.12,176.04,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747264408955,5.6777,176.09,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747264409151,4.0,176.17,176.06,63.08274567]
["bitfinex-derivatives","SOLF0:USTF0",1747264409351,4.0,176.17,176.07,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747264409554,56.86,176.2,176.09,6.44274567]
["bitfinex-derivatives","SOLF0:USTF0",1747264409857,56.86,176.2,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747264410158,5.6748,176.18,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747264410354,56.86,176.2,176.1,60.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747264410857,5.6762,176.13,176.1,58.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747264412061,56.88,176.16,176.1,58.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747264412062,56.88,176.16,176.1,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264413064,5.6768,176.11,176.1,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264413251,5.6768,176.11,176.07,64.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747264414462,5.6768,176.11,176.08,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747264417166,5.6773,176.1,176.07,64.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747264417354,5.6773,176.1,176.07,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264418762,5.6773,176.1,176.07,62.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747264419767,56.86,176.12,176.07,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264420361,63.30274567,176.12,176.07,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264420761,63.30274567,176.12,176.04,62.559]
["bitfinex-derivatives","SOLF0:USTF0",1747264421364,5.678,176.08,176.04,62.559]
["bitfinex-derivatives","SOLF0:USTF0",1747264422264,63.30274567,176.12,176.04,62.559]
["bitfinex-derivatives","SOLF0:USTF0",1747264422476,5.6781,176.07,176.04,62.559]
["bitfinex-derivatives","SOLF0:USTF0",1747264422969,5.6786,176.06,176.04,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264423270,56.88,176.08,176.02,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747264423474,5.6793,176.04,176.02,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747264425272,5.6794,176.03,176.02,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747264425675,56.88,176.08,176.01,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264426172,56.88,176.08,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747264426372,56.88,176.08,176.01,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264426966,5.6797,176.02,176.01,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264427884,5.6805,176.0,175.98,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264428976,5.6807,175.99,175.98,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264429277,57.06,176.0,175.94,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264429476,5.6819,175.96,175.93,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264429873,6.44274567,175.97,175.9,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264430080,57.14,175.96,175.9,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264430583,6.44274567,175.94,175.87,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264430982,5.684,175.89,175.87,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264431274,12.27804567,175.95,175.87,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264431475,57.32,175.94,175.87,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264432471,57.32,175.94,175.9,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747264432670,57.32,175.94,175.87,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264432979,57.32,175.94,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747264433182,57.32,175.94,175.87,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747264433580,57.32,175.94,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747264435286,57.32,175.94,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747264436278,4.0,175.95,175.93,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264436486,57.4,176.0,175.93,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264436686,63.0804,176.0,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747264436980,63.0804,176.0,175.94,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747264436981,57.4,176.0,175.94,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747264438085,5.6812,175.98,175.94,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747264438288,57.4,176.0,175.94,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747264438682,5.681,175.98,175.95,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747264439986,5.6813,175.97,175.94,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747264440189,57.4,176.0,175.93,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264440488,5.682,175.95,175.93,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264440689,57.56,175.96,175.93,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264441788,57.66,175.99,175.93,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264442088,57.66,175.99,175.93,62.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747264442787,5.6815,175.97,175.93,62.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747264443089,57.66,175.99,175.93,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747264443492,4.0,176.02,175.93,63.36274567]
["bitfinex-derivatives","SOLF0:USTF0",1747264444082,9.6798,176.02,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747264444391,4.0,176.02,175.98,62.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747264444586,9.6798,176.02,175.98,62.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747264445893,5.6802,176.01,175.98,62.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747264446083,4.0,176.02,175.98,62.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747264446287,4.0,176.02,175.98,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747264447394,57.68,176.05,175.98,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747264447888,5.6796,176.03,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747264448093,57.68,176.05,175.98,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747264448493,57.68,176.05,175.99,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747264449292,5.6796,176.03,175.99,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747264449490,57.68,176.05,175.99,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747264449693,57.68,176.05,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264450291,10.44274567,176.08,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264450494,57.74,176.07,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264450694,5.6791,176.04,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264451092,57.74,176.07,175.99,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747264451394,4.0,176.08,175.99,10.13564567]
["bitfinex-derivatives","SOLF0:USTF0",1747264451689,5.6788,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747264451885,4.0,176.08,176.03,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264452493,5.6783,176.07,176.03,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747264452696,4.0,176.08,176.03,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264452997,5.6785,176.06,176.03,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264453197,4.0,176.08,176.03,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264453597,5.6786,176.06,176.03,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264455001,10.44274567,176.08,176.0,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264455398,5.6799,176.02,176.0,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264456793,5.68,176.01,176.0,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264457803,5.6798,176.02,176.0,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264458104,57.7,176.05,176.0,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264460105,57.7,176.05,176.0,63.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747264460406,57.7,176.05,176.0,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264460608,61.8,176.08,176.0,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264461003,4.0,176.08,176.0,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264461906,65.98105399,176.14,176.02,6.44274567]
["bitfinex-derivatives","SOLF0:USTF0",1747264462106,57.84,176.14,176.03,59.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747264462410,5.676,176.14,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747264462709,4.0,176.16,176.11,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264462909,5.6765,176.13,176.11,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264463408,5.6765,176.12,176.11,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264470008,4.0,176.16,176.11,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264470211,6.44274567,176.2,176.11,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264470406,64.22274567,176.2,176.11,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264470612,64.22274567,176.2,176.11,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747264470808,4.0,176.22,176.11,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747264471011,6.44274567,176.24,176.12,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747264471210,12.22994567,176.27,176.14,6.44274567]
["bitfinex-derivatives","SOLF0:USTF0",1747264471405,5.673,176.23,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747264471607,5.673,176.23,176.2,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264472107,5.6735,176.22,176.2,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264473113,5.673,176.23,176.2,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264473317,6.44274567,176.3,176.2,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264473509,64.34274567,176.3,176.2,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747264473708,5.6723,176.25,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747264474323,5.6727,176.24,176.2,67.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747264477627,5.6724,176.25,176.21,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747264478421,5.6724,176.25,176.2,61.491]
["bitfinex-derivatives","SOLF0:USTF0",1747264478422,4.0,176.32,176.2,67.93374567]
["bitfinex-derivatives","SOLF0:USTF0",1747264478620,6.44274567,176.33,176.2,67.93374567]
["bitfinex-derivatives","SOLF0:USTF0",1747264478621,68.26274567,176.33,176.2,67.93374567]
["bitfinex-derivatives","SOLF0:USTF0",1747264479219,5.671,176.3,176.25,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747264479524,5.671,176.3,176.26,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264479920,5.6705,176.31,176.26,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264480115,4.0,176.33,176.26,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264480316,4.0,176.33,176.27,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747264480925,5.6703,176.32,176.28,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747264481225,5.6703,176.32,176.27,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747264481425,5.6703,176.32,176.27,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747264482220,5.6703,176.32,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747264484528,5.6694,176.34,176.3,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747264484731,5.6694,176.34,176.31,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264484921,4.0,176.38,176.31,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264485230,58.36,176.41,176.31,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264485526,58.36,176.41,176.32,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264485727,58.36,176.41,176.33,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747264486138,58.36,176.41,176.32,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264486529,58.36,176.41,176.33,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747264486828,6.44274567,176.42,176.33,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747264487026,6.44274567,176.42,176.36,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747264487229,4.0,176.43,176.37,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264487434,4.0,176.43,176.38,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264487928,5.6678,176.4,176.38,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264488230,5.2065,176.47,176.38,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264488231,58.44,176.47,176.38,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264488531,5.6665,176.44,176.4,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747264488926,68.88274567,176.48,176.4,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747264488927,62.44,176.48,176.4,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747264489226,4.0,176.48,176.4,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747264489531,5.6653,176.47,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747264489830,6.44274567,176.5,176.44,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264490229,5.6657,176.46,176.44,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264490830,5.6659,176.45,176.44,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264491125,6.44274567,176.5,176.41,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747264491330,58.44,176.49,176.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264492130,5.6662,176.45,176.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264492325,58.44,176.49,176.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264492527,1.7724,176.52,176.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264492729,60.2324,176.52,176.43,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747264493230,5.6653,176.47,176.43,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747264493434,1.7724,176.52,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747264494032,5.6648,176.49,176.45,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747264494239,5.6648,176.49,176.46,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264494925,5.6652,176.47,176.46,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264496034,5.665,176.48,176.46,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264496331,1.7724,176.52,176.46,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264496529,58.34,176.53,176.46,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264496729,6.44274567,176.56,176.46,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264496934,64.80274567,176.56,176.46,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264497234,64.80274567,176.57,176.46,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264497429,6.44274567,176.57,176.46,59.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747264497634,64.78274567,176.57,176.46,59.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747264498033,5.6639,176.52,176.48,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747264498935,10.44274567,176.54,176.46,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747264499126,10.44274567,176.54,176.47,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264499322,68.72274567,176.54,176.47,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264499732,5.6642,176.51,176.47,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264499937,68.72274567,176.54,176.47,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264500743,6.44274567,176.51,176.47,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264501046,5.6649,176.48,176.47,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264501342,58.46,176.5,176.44,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264501542,5.6659,176.45,176.44,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264502944,6.44274567,176.45,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264503842,5.6673,176.41,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264504546,5.6669,176.42,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264504739,6.44274567,176.45,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264505143,5.6671,176.42,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264505446,6.44274567,176.45,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264505842,5.6671,176.42,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264506143,6.44274567,176.45,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264508145,58.54,176.46,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264508846,5.6673,176.41,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264509940,5.6675,176.4,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264510744,6.44274567,176.45,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264511053,58.54,176.46,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264511345,6.44274567,176.48,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264511546,58.5,176.47,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264511947,5.6668,176.43,176.39,63.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747264512349,5.6668,176.43,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264512543,6.44274567,176.48,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264512747,6.44274567,176.48,176.4,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747264512943,6.44274567,176.48,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264515349,5.6675,176.4,176.39,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264516150,5.6684,176.37,176.36,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264516548,58.54,176.41,176.36,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264517249,5.6684,176.37,176.36,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747264517948,5.6684,176.37,176.36,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264518149,6.44274567,176.39,176.32,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264518549,5.6697,176.33,176.32,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264519251,6.44274567,176.39,176.32,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264519555,58.54,176.41,176.32,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264519750,5.6681,176.39,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747264519950,58.68,176.41,176.32,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264520755,58.68,176.41,176.34,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747264520950,58.68,176.41,176.32,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264521255,58.68,176.41,176.33,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747264521452,58.68,176.41,176.32,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264521852,5.669,176.36,176.32,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264522052,58.68,176.41,176.32,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264522455,5.6679,176.39,176.32,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264522856,5.6681,176.38,176.34,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747264523858,5.6681,176.38,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747264524058,5.6678,176.39,176.36,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747264525956,4.0,176.44,176.36,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747264526160,62.66,176.44,176.36,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747264526459,4.0,176.44,176.37,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747264526660,5.6658,176.46,176.43,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747264526856,5.6658,176.46,176.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747264527660,5.6659,176.45,176.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747264529765,4.0,176.51,176.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747264529966,10.28662053,176.48,176.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264530266,5.667,176.42,176.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264530663,14.28662053,176.44,176.25,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1747264530863,5.6696,176.34,176.3,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747264531065,58.62,176.38,176.3,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747264531367,5.671,176.29,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264533068,58.68,176.33,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264533565,58.68,176.33,176.29,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747264533766,58.68,176.33,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264534566,58.68,176.33,176.28,64.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747264534762,58.68,176.33,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264535366,5.6704,176.31,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264536373,5.6707,176.3,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264536872,58.68,176.33,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264537561,5.671,176.29,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264540077,58.68,176.33,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264540078,5.6708,176.3,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264540578,5.671,176.29,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264541070,58.68,176.33,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264541677,58.56,176.34,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264542274,58.56,176.34,176.28,64.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747264542875,5.6703,176.32,176.28,64.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747264543280,58.56,176.34,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264544080,58.56,176.34,176.28,64.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747264544281,58.56,176.34,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264544481,5.6707,176.3,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264544778,4.0,176.37,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264545081,58.56,176.36,176.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747264545281,58.56,176.36,176.29,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747264545480,58.56,176.36,176.3,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747264545783,58.56,176.36,176.3,62.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747264545977,64.2288,176.36,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747264546178,64.2288,176.36,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264546381,5.6683,176.38,176.34,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747264546580,58.52,176.39,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264547885,5.6693,176.35,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264548084,58.52,176.39,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264548985,5.6697,176.33,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264558197,62.18,176.38,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264558394,4.0,176.38,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747264558697,4.0,176.38,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264559092,4.0,176.38,176.32,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1747264559302,5.669,176.36,176.32,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1747264559599,4.0,176.38,176.32,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1747264559899,4.0,176.38,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264561207,5.6697,176.33,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264561511,4.0,176.38,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264561805,5.669,176.36,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747264562202,4.0,176.38,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264562706,5.6689,176.36,176.32,64.2697]
["bitfinex-derivatives","SOLF0:USTF0",1747264563202,5.6689,176.36,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264563505,5.6689,176.36,176.32,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1747264564704,5.6691,176.35,176.32,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1747264564896,4.0,176.38,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264565304,5.6696,176.34,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264565905,5.6697,176.33,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264566106,4.0,176.38,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264567606,5.6691,176.35,176.32,64.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747264567809,4.0,176.38,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264568805,5.6697,176.33,176.32,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264570604,5.6713,176.28,176.27,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264570803,5.6713,176.28,176.27,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264571908,6.43315966,176.33,176.27,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264572207,58.4,176.35,176.27,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264572911,5.6706,176.31,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747264573508,5.6707,176.3,176.27,554.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747264573908,6.43315966,176.33,176.27,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264574508,5.6713,176.28,176.27,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264575106,5.6713,176.28,176.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747264576609,5.6709,176.3,176.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747264576909,58.48,176.31,176.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747264577308,5.6712,176.29,176.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747264578703,58.48,176.31,176.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747264578909,5.6708,176.3,176.27,64.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747264579109,5.6708,176.3,176.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747264579310,58.48,176.31,176.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747264579614,5.6713,176.28,176.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747264583115,5.6729,176.24,176.23,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264583311,6.43315966,176.3,176.23,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264583512,5.6725,176.25,176.23,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264583716,116.96,176.31,176.23,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264584018,6.43315966,176.29,176.23,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264584617,5.6726,176.24,176.23,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264585118,6.43315966,176.29,176.22,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1747264586624,5.6729,176.23,176.22,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1747264587215,5.6729,176.23,176.22,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1747264587420,5.6733,176.22,176.21,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264588121,5.6742,176.19,176.18,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264588421,58.38,176.23,176.18,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264589417,5.6737,176.21,176.18,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264589824,5.6737,176.21,176.18,495.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747264590725,58.38,176.23,176.17,62.2384]
["bitfinex-derivatives","SOLF0:USTF0",1747264590920,64.81315966,176.23,176.17,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264591116,6.43315966,176.2,176.17,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264591320,5.6745,176.18,176.17,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264594623,5.6755,176.15,176.12,60.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747264595127,5.6755,176.15,176.12,66.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747264595340,58.3,176.19,176.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264595521,6.43315966,176.18,176.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264596027,5.6762,176.13,176.1,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747264596228,64.73315966,176.15,176.09,548.7]
["bitfinex-derivatives","SOLF0:USTF0",1747264596426,64.73315966,176.15,176.09,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747264597331,63.9755,176.15,176.09,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747264597523,58.3,176.15,176.09,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747264598628,5.6759,176.14,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747264599128,5.6759,176.14,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747264599432,6.43315966,176.14,176.09,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747264599732,6.43315966,176.14,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747264599924,6.43315966,176.14,176.07,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264600229,6.43315966,176.14,176.07,63.978]
["bitfinex-derivatives","SOLF0:USTF0",1747264600425,5.677,176.11,176.07,63.978]
["bitfinex-derivatives","SOLF0:USTF0",1747264600727,10.43315966,176.14,176.07,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264601128,5.6767,176.12,176.07,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264601736,5.6767,176.12,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747264601928,4.0,176.14,176.07,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264602132,64.77315966,176.11,176.07,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264602324,64.77315966,176.11,176.04,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264602629,5.6772,176.1,176.04,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264603031,5.6772,176.1,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747264603230,5.6772,176.1,176.04,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264604031,5.6772,176.1,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747264604227,5.6775,176.09,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747264604428,64.77315966,176.11,176.04,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264605727,4.0,176.13,176.04,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1747264606034,4.0,176.13,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747264606329,63.9356,176.15,176.1,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264606531,4.0,176.18,176.1,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264606731,12.10855966,176.16,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747264606929,6.43315966,176.16,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747264607633,6.43315966,176.16,176.1,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264607830,6.43315966,176.16,176.07,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264608333,5.6767,176.12,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747264610334,63.9163,176.13,176.07,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264610733,58.24,176.13,176.07,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264611633,5.6765,176.12,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747264611929,58.24,176.13,176.07,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264612129,64.67315966,176.13,176.07,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264613031,64.67315966,176.13,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747264613235,64.67315966,176.13,176.04,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264614133,5.6773,176.1,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747264614327,5.6773,176.1,176.04,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264614328,6.43315966,176.1,176.04,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264614525,6.43315966,176.07,176.01,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264614730,6.43315966,176.04,175.98,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264615029,6.43315966,176.07,175.94,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747264615030,6.43315966,176.01,175.96,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264615230,6.43315966,176.01,175.94,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747264615433,6.43315966,175.98,175.91,490.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264615631,58.44,175.97,175.9,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264615828,6.43315966,175.95,175.9,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264616133,5.6842,175.88,175.84,67.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747264616433,6.43315966,175.89,175.82,490.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264616631,6.43315966,175.86,175.74,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264616835,58.78,175.85,175.74,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264617035,6.43315966,175.83,175.74,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264617243,10.35866072,175.83,175.74,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264618137,5.687,175.8,175.74,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264618336,117.16,175.79,175.72,53.32673054]
["bitfinex-derivatives","SOLF0:USTF0",1747264618631,127.51866072,175.79,175.72,53.32673054]
["bitfinex-derivatives","SOLF0:USTF0",1747264619031,127.51866072,175.79,175.67,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747264619032,10.35866072,175.75,175.67,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747264619226,10.37425636,175.7,175.56,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264619433,127.89584636,175.69,175.55,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264619737,10.37887079,175.67,175.56,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264619939,10.37887079,175.71,175.56,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264620135,117.96,175.7,175.56,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264620335,134.02481474,175.7,175.56,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264620537,59.58,175.69,175.56,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264621839,65.16,175.75,175.58,10.37461474]
["bitfinex-derivatives","SOLF0:USTF0",1747264622137,61.36,175.74,175.58,10.37461474]
["bitfinex-derivatives","SOLF0:USTF0",1747264623134,71.73461474,175.74,175.58,10.37461474]
["bitfinex-derivatives","SOLF0:USTF0",1747264623436,71.73461474,175.74,175.56,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1747264623630,5.6894,175.72,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747264623832,71.73461474,175.74,175.63,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747264624035,61.36,175.74,175.63,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747264624233,61.36,175.74,175.64,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747264624732,62.46,175.74,175.64,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747264624938,4.0,175.75,175.64,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747264625437,4.0,175.75,175.65,10.37461474]
["bitfinex-derivatives","SOLF0:USTF0",1747264625640,62.7,175.82,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747264625938,62.7,175.82,175.76,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264626242,62.72,175.86,175.77,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264626442,62.72,175.86,175.78,64.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747264626840,62.84,175.9,175.78,66.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747264627435,62.9,175.94,175.81,10.37461474]
["bitfinex-derivatives","SOLF0:USTF0",1747264627640,62.9,175.96,175.78,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747264627843,10.37461474,175.93,175.79,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747264628039,61.18,175.92,175.79,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747264628341,5.6851,175.86,175.79,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264628641,63.0,175.91,175.79,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264629042,10.37461474,175.89,175.79,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264630040,61.18,175.88,175.79,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264631840,5.6856,175.84,175.79,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264632036,10.37461474,175.93,175.79,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264632241,63.1,175.96,175.79,71.55461474]
["bitfinex-derivatives","SOLF0:USTF0",1747264632441,5.6829,175.93,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747264632638,63.1,175.96,175.87,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264632839,63.1,175.96,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747264632840,5.6823,175.94,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747264633139,63.1,175.96,175.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264633839,16.79996705,175.93,175.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264634036,16.79996705,175.93,175.83,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1747264634233,65.18,175.92,175.83,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1747264634437,5.6867,175.81,175.8,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264634640,63.46,175.85,175.8,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264636542,5.6865,175.81,175.8,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264637244,5.6865,175.82,175.8,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264637543,63.56,175.9,175.8,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264637743,4.0,175.93,175.8,77.97996705]
["bitfinex-derivatives","SOLF0:USTF0",1747264637940,4.0,175.93,175.8,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264638541,4.0,175.93,175.79,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747264638542,65.18,175.93,175.81,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264638744,16.79996705,175.9,175.81,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264639043,16.79996705,175.86,175.81,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264639244,16.79996705,175.86,175.77,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264639544,4.0,175.85,175.77,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264639742,16.79996705,175.82,175.73,555.1]
["bitfinex-derivatives","SOLF0:USTF0",1747264639938,4.0,175.81,175.73,555.1]
["bitfinex-derivatives","SOLF0:USTF0",1747264640645,5.6875,175.78,175.73,560.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747264640847,5.6875,175.78,175.73,555.1]
["bitfinex-derivatives","SOLF0:USTF0",1747264641149,5.6878,175.77,175.73,560.789]
["bitfinex-derivatives","SOLF0:USTF0",1747264641347,4.0,175.81,175.73,555.1]
["bitfinex-derivatives","SOLF0:USTF0",1747264642347,4.0,175.81,175.73,618.86]
["bitfinex-derivatives","SOLF0:USTF0",1747264642847,4.0,175.88,175.76,16.79996705]
["bitfinex-derivatives","SOLF0:USTF0",1747264643047,9.6843,175.88,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747264643349,63.92,175.89,175.83,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264643551,63.96,175.93,175.84,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747264644550,63.96,175.93,175.84,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747264644745,5.6867,175.81,175.77,67.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747264644953,64.04,175.85,175.77,69.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747264645448,64.04,175.85,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747264645842,5.6859,175.83,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747264646047,4.0,175.88,175.78,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747264646246,64.14,175.92,175.79,16.79996705]
["bitfinex-derivatives","SOLF0:USTF0",1747264646450,5.6852,175.86,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747264646654,64.14,175.92,175.83,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264646850,5.6855,175.84,175.83,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264647446,5.6868,175.81,175.79,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264647645,64.12,175.87,175.79,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264648252,68.18,175.88,175.79,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264649152,5.6851,175.86,175.79,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264649348,5.6851,175.86,175.81,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747264649950,68.18,175.88,175.79,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264650252,16.79996705,175.86,175.77,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747264650450,4.0,175.85,175.77,67.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747264650948,4.0,175.85,175.77,65.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747264652350,5.6871,175.8,175.77,65.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747264652554,64.16,175.81,175.77,65.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747264653042,64.16,175.81,175.77,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264653246,4.0,175.85,175.77,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264653448,4.0,175.85,175.78,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747264653857,64.2,175.86,175.78,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747264654050,64.2,175.86,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747264654254,4.0,175.91,175.85,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264654755,5.6836,175.9,175.85,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264654958,4.0,175.91,175.85,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264655151,64.26,175.92,175.85,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264655454,63.76,175.95,175.85,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264655651,64.2,175.94,175.85,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264656155,5.6835,175.91,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747264656358,64.2,175.94,175.87,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747264657447,5.6838,175.9,175.87,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747264657648,64.2,175.94,175.68,16.79996705]
["bitfinex-derivatives","SOLF0:USTF0",1747264657951,5.6858,175.84,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747264658156,64.46,175.88,175.8,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264658553,64.46,175.88,175.8,69.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747264658854,64.46,175.88,175.8,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264659052,5.6851,175.86,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747264659256,64.4,175.92,175.83,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747264659659,5.685,175.86,175.83,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747264660457,5.6855,175.84,175.83,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747264661159,81.19996705,175.92,175.8,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264661460,81.19996705,175.92,175.8,65.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747264661759,5.6858,175.84,175.8,71.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747264661960,81.19996705,175.92,175.8,71.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747264662261,4.0,175.91,175.8,71.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747264662460,5.6861,175.83,175.8,65.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747264663156,81.19996705,175.92,175.8,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264663157,64.3,175.87,175.8,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264663363,64.3,175.87,175.77,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747264663563,5.6875,175.78,175.77,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747264664257,64.3,175.87,175.77,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747264664664,5.6873,175.79,175.77,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747264665058,64.3,175.87,175.77,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747264665458,5.6878,175.77,175.76,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264667465,64.32,175.82,175.72,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264669160,80.55996705,175.84,175.72,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264669365,64.3,175.83,175.72,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264669965,5.6871,175.8,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747264670167,64.34,175.83,175.73,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264670371,5.6864,175.82,175.73,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264670566,64.34,175.83,175.73,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264670871,5.6864,175.82,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747264671066,5.6864,175.82,175.78,70.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747264671374,70.0259,175.83,175.78,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264671672,4.0,175.86,175.79,66.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747264671871,4.0,175.86,175.79,69.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747264673575,5.6861,175.83,175.79,75.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747264673774,4.0,175.86,175.79,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747264675576,5.6861,175.83,175.79,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747264676577,4.0,175.86,175.79,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747264677274,63.96,175.91,175.79,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747264677878,5.6844,175.88,175.84,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747264678077,5.6844,175.88,175.84,70.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747264679478,63.96,175.91,175.84,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264679775,4.0,175.93,175.84,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264680080,4.0,176.01,175.84,81.11996705]
["bitfinex-derivatives","SOLF0:USTF0",1747264680275,67.92,176.01,175.88,16.79996705]
["bitfinex-derivatives","SOLF0:USTF0",1747264680471,67.92,176.01,175.92,16.79996705]
["bitfinex-derivatives","SOLF0:USTF0",1747264680673,4.0,176.01,175.92,16.79996705]
["bitfinex-derivatives","SOLF0:USTF0",1747264681478,4.0,176.01,175.93,10.32778605]
["bitfinex-derivatives","SOLF0:USTF0",1747264681677,4.0,176.01,175.94,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264681877,64.28,176.0,175.94,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264683172,5.682,175.95,175.94,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264683381,16.80059052,175.98,175.9,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264683878,5.6833,175.91,175.9,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747264684376,64.44,175.95,175.81,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747264684579,1.8367,175.94,175.82,66.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747264684878,64.44,175.95,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747264685281,64.44,175.95,175.82,66.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747264685476,64.44,175.95,175.84,16.80059052]
["bitfinex-derivatives","SOLF0:USTF0",1747264685983,5.6838,175.9,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747264686183,64.44,175.95,175.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264686582,64.44,175.95,175.86,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264687084,64.44,175.95,175.82,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747264687284,64.44,175.95,175.83,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264687783,5.6848,175.87,175.83,69.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747264688489,4.0,175.97,175.83,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264688785,68.28,175.96,175.83,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264688975,5.6842,175.89,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747264689480,68.28,175.96,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747264689682,4.0,175.95,175.83,81.08059052]
["bitfinex-derivatives","SOLF0:USTF0",1747264690182,4.0,175.95,175.87,16.80059052]
["bitfinex-derivatives","SOLF0:USTF0",1747264690376,64.28,176.0,175.88,147.21069052]
["bitfinex-derivatives","SOLF0:USTF0",1747264690578,64.28,176.0,175.89,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747264690779,5.6815,175.97,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747264691077,5.6815,175.97,175.93,66.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747264691283,5.6823,175.94,175.93,130.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747264691584,64.28,176.0,175.93,130.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747264692187,64.28,176.0,175.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264692485,64.28,176.0,175.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264693082,5.6829,175.92,175.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264693788,5.6829,175.92,175.91,55.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747264694082,64.26,175.95,175.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264694483,5.6842,175.88,175.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264695482,64.18,175.89,175.82,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264695685,64.26,175.88,175.82,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264695987,68.3,175.87,175.78,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264697586,5.6869,175.8,175.78,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264697784,68.3,175.87,175.78,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747264698583,68.3,175.87,175.78,66.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747264698789,68.3,175.87,175.78,130.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747264699286,5.6863,175.82,175.78,136.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747264699487,4.0,175.87,175.78,130.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747264700187,4.0,175.87,175.78,66.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747264701488,5.6861,175.83,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747264702195,4.0,175.87,175.78,66.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747264703988,64.18,175.91,175.78,66.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747264705086,16.80059052,175.88,175.78,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264705483,5.6866,175.81,175.78,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264705990,64.18,175.87,175.78,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264706486,5.6868,175.8,175.78,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264706691,64.18,175.87,175.78,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264706887,4.0,175.86,175.78,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264707191,5.6871,175.79,175.78,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264708187,64.12,175.81,175.73,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264709184,80.92059052,175.81,175.69,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747264709388,5.69,175.7,175.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264711397,4.0,175.69,175.6,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264711695,64.36,175.68,175.6,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264711890,4.0,175.69,175.61,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264712097,4.0,175.69,175.62,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747264712295,64.42,175.73,175.63,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747264712492,64.42,175.73,175.63,20.50839052]
["bitfinex-derivatives","SOLF0:USTF0",1747264712794,64.42,175.73,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747264712997,64.42,175.73,175.69,70.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747264713392,64.42,175.73,175.69,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264713994,64.42,175.73,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747264714497,64.42,175.73,175.69,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264714999,70.1094,175.73,175.69,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264715492,5.6894,175.72,175.69,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264715698,64.42,175.73,175.65,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264716191,70.1092,175.73,175.65,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264716394,64.42,175.73,175.65,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264716798,64.42,175.73,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747264717293,64.42,175.73,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747264717498,64.42,175.73,175.65,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264717793,4.0,175.75,175.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264718399,4.0,175.75,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747264718703,4.0,175.81,175.71,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264718898,64.34,175.8,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264719697,64.34,175.8,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747264720304,64.34,175.8,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264720798,5.6889,175.74,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264721005,64.34,175.75,175.68,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264721207,64.38,175.74,175.68,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264721499,5.6892,175.73,175.68,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264722095,64.38,175.74,175.68,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264723003,5.6903,175.7,175.68,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264723203,64.38,175.74,175.65,491.62]
["bitfinex-derivatives","SOLF0:USTF0",1747264723403,4.0,175.73,175.64,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264723602,5.6913,175.66,175.64,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264724407,64.34,175.69,175.64,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264725001,5.7804,175.73,175.64,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264725002,68.3,175.73,175.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747264725206,64.3,175.73,175.65,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747264725503,5.688,175.77,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747264725707,5.2176,175.82,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264726002,5.6874,175.79,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264726211,64.36,175.81,175.72,81.20059052]
["bitfinex-derivatives","SOLF0:USTF0",1747264726911,5.6872,175.79,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747264727300,64.36,175.81,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264728009,1.9035,175.8,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264728707,5.6891,175.73,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264729703,5.6889,175.74,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264730207,5.6891,175.73,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264730806,5.6888,175.74,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264732610,4.0,175.79,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264733306,5.688,175.77,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747264733499,4.0,175.79,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747264733702,4.0,175.79,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264733999,5.6875,175.78,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747264734905,5.6878,175.77,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747264735206,5.6878,175.77,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264735405,4.0,175.79,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264735609,5.688,175.77,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747264735909,4.0,175.79,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264736108,5.6875,175.78,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747264736308,4.0,175.79,175.72,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747264736604,4.0,175.79,175.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264737802,4.0,175.79,175.71,70.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747264738009,4.0,175.79,175.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264740310,64.34,175.83,175.72,16.80059052]
["bitfinex-derivatives","SOLF0:USTF0",1747264740508,64.34,175.83,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747264740509,70.0261,175.83,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747264740707,64.34,175.83,175.79,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264741413,4.0,175.87,175.79,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264741612,64.38,175.86,175.79,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264742614,64.38,175.86,175.73,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747264742805,22.64309052,175.85,175.73,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264743210,1.6461,175.84,175.7,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747264743412,16.80059052,175.81,175.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264743613,70.222,175.8,175.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264743815,4.0,175.79,175.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264744113,64.36,175.78,175.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264744814,5.69,175.7,175.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264745211,64.26,175.74,175.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264746213,5.6896,175.72,175.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264746416,5.6896,175.72,175.69,70.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747264746617,64.26,175.74,175.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264747214,5.69,175.7,175.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264748014,64.26,175.74,175.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264748415,68.32,175.79,175.7,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747264748719,5.689,175.74,175.7,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747264748915,68.3,175.79,175.7,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747264749127,4.0,175.79,175.7,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747264749623,5.6877,175.78,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747264749926,4.0,175.79,175.76,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264750128,64.3,175.82,175.76,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264750323,5.6875,175.78,175.76,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264750724,2.7448,175.78,175.76,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264751026,5.6872,175.79,175.76,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264751622,5.6875,175.78,175.76,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264752120,5.6867,175.81,175.76,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264752527,4.0,175.85,175.76,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264752728,4.0,175.85,175.77,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747264753222,5.6843,175.88,175.78,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747264753433,5.6843,175.88,175.79,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747264753731,64.16,175.92,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747264753931,31.13190328,175.96,175.84,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264754131,64.16,175.92,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747264754425,5.6833,175.91,175.84,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264754635,5.6833,175.91,175.85,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747264754832,64.16,175.92,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747264755229,64.16,175.92,175.85,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747264755730,5.6843,175.88,175.85,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747264756234,64.16,175.92,175.85,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747264756432,80.96059052,175.92,175.84,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264756831,5.6852,175.85,175.84,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264758536,5.6849,175.86,175.84,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264758731,64.16,175.92,175.84,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264759132,5.6846,175.87,175.84,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747264759629,64.16,175.92,175.82,491.54]
["bitfinex-derivatives","SOLF0:USTF0",1747264759937,128.2,175.92,175.82,555.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264760133,5.6858,175.83,175.82,555.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264760637,5.6858,175.83,175.82,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264762837,64.04,175.87,175.82,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264763532,5.6858,175.83,175.82,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264763830,64.04,175.87,175.82,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264764034,5.6851,175.86,175.82,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264764735,63.84,175.92,175.82,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747264766534,5.6846,175.87,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747264768136,64.04,176.0,175.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747264768341,63.62,175.99,175.86,10.34958947]
["bitfinex-derivatives","SOLF0:USTF0",1747264768640,5.6826,175.94,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747264768837,63.62,175.99,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747264769340,64.04,176.0,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747264769642,63.56,175.99,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747264770140,5.6826,175.93,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747264770642,5.6824,175.94,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747264771242,63.44,175.99,175.87,133.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747264772536,5.6832,175.92,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747264773039,63.44,175.99,175.87,69.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747264773341,63.44,175.99,175.87,133.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747264773642,5.6838,175.9,175.87,133.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747264774341,5.6842,175.88,175.87,67.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747264775740,5.6842,175.88,175.87,65.993]
["bitfinex-derivatives","SOLF0:USTF0",1747264775939,5.6842,175.88,175.87,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264776141,5.6852,175.85,175.84,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264776446,3.812,175.93,175.84,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264776744,5.6852,175.85,175.84,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264777446,5.6852,175.85,175.84,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264779148,10.34958947,175.86,175.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264779342,1.8189,175.85,175.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264779538,63.22,175.84,175.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264781045,5.686,175.83,175.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264781244,63.22,175.84,175.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264781447,63.32,175.89,175.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264781748,5.6855,175.85,175.81,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747264782449,5.6855,175.84,175.8,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1747264783650,63.32,175.89,175.8,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747264784049,63.32,175.89,175.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264784247,5.6868,175.8,175.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264785448,5.6864,175.82,175.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264785644,63.1,175.88,175.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264786145,5.6852,175.85,175.8,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747264786350,5.6852,175.85,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747264787048,5.6856,175.84,175.8,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747264787743,5.6859,175.83,175.8,68.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747264788750,5.6856,175.84,175.8,68.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747264790450,5.6856,175.84,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747264790650,63.1,175.88,175.8,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747264790851,64.7252,175.91,175.8,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747264791151,64.7252,175.91,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747264791449,5.6848,175.87,175.84,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264793449,5.6849,175.86,175.84,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264793647,64.7252,175.91,175.84,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264794047,5.6852,175.85,175.84,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264796356,5.6848,175.87,175.84,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264796559,64.7252,175.91,175.84,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264797052,5.6852,175.85,175.84,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264799558,64.7252,175.91,175.84,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264799857,1.9252,175.91,175.84,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264800061,1.9252,175.91,175.84,68.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747264800455,552.3614,175.99,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747264800661,66.1131,175.98,175.9,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264800857,66.1131,175.98,175.91,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264801559,5.6829,175.92,175.91,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264802862,66.1131,175.98,175.91,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264803056,3.7131,175.98,175.91,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264803261,1.8884,175.98,175.91,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264803764,1.9183,176.02,175.91,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264803966,66.053,176.02,175.91,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747264804260,66.053,176.02,175.92,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747264804453,5.6812,175.98,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747264805162,5.6808,175.99,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747264805358,5.6808,175.99,175.96,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264805660,62.34,176.02,175.96,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264805858,5.6813,175.97,175.96,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264808754,5.6823,175.94,175.93,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264809762,62.34,176.02,175.93,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264809963,62.16,176.02,175.93,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264810359,62.78,176.05,175.93,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264810566,62.16,176.04,175.94,63.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747264811065,5.68,176.01,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747264811266,5.68,176.01,175.94,63.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747264811465,5.68,176.01,175.94,65.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747264811667,5.6798,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747264811866,62.16,176.04,175.99,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264812266,5.6803,176.01,175.99,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264814162,3.736,176.07,175.99,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264814466,65.656,176.07,175.99,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264814969,5.6794,176.03,175.99,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264815168,65.656,176.07,175.99,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264815565,5.6794,176.03,175.99,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264815769,65.656,176.07,175.99,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747264815966,5.6803,176.0,175.99,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264817266,5.6818,175.96,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747264817465,62.06,176.02,175.93,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264817862,5.6815,175.97,175.93,68.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747264818167,62.06,176.02,175.93,68.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747264818168,62.06,176.02,175.93,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264818466,5.6811,175.98,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747264818773,62.06,176.02,175.93,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264818962,5.6823,175.94,175.93,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264819366,62.08,175.97,175.91,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264819563,5.6828,175.93,175.91,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264819972,1.8615,175.96,175.91,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264820173,5.6829,175.92,175.91,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264820766,5.6835,175.91,175.87,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747264820972,10.34958947,175.94,175.88,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264821375,5.6839,175.89,175.88,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264822270,5.6839,175.89,175.82,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747264822476,62.02,175.91,175.83,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264822477,5.6847,175.87,175.83,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264822675,62.02,175.91,175.83,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264823575,5.6851,175.86,175.83,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264823775,62.02,175.91,175.83,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264824178,5.6838,175.9,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747264824778,61.9,175.91,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747264824972,3.7147,175.96,175.88,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264825175,61.94,175.94,175.88,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264825379,62.04,175.99,175.88,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264825575,62.0,175.98,175.88,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264826079,5.6822,175.95,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747264826583,5.6822,175.95,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747264826879,5.6817,175.96,175.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264827284,5.6811,175.98,175.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264827582,62.0,175.99,175.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264827783,62.0,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747264828283,62.0,175.99,175.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264829487,5.6814,175.97,175.93,67.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747264829985,62.0,175.99,175.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264831285,5.6817,175.96,175.93,67.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747264831685,62.0,175.99,175.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264831979,5.7199,176.05,175.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264832381,5.6799,176.02,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747264832582,5.6799,176.02,175.98,67.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747264832983,3.8438,176.05,175.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264833184,65.6038,176.05,175.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264833686,65.6038,176.05,175.98,67.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747264833988,65.6038,176.05,175.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264834287,5.6796,176.03,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747264834486,65.6038,176.05,175.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264835086,5.6803,176.01,175.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264835288,65.5238,176.05,175.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264835884,5.6796,176.03,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747264837087,65.5238,176.05,175.98,67.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747264837386,65.5238,176.05,175.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264837587,5.68,176.01,175.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264837989,65.5238,176.05,175.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264838991,5.6807,175.99,175.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264839188,61.52,176.0,175.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264839490,3.8438,176.05,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264839491,67.2009,175.99,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264839792,61.52,175.99,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264839993,5.681,175.98,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747264840497,67.2008,175.99,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747264840792,3.8438,176.05,175.93,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264840987,61.48,176.04,175.93,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747264841590,61.48,176.04,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264842496,5.6822,175.95,175.92,67.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747264842993,5.6826,175.93,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264843203,61.46,175.98,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264843589,3.8438,176.05,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264843789,61.5,176.04,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264843985,5.681,175.99,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264844195,5.681,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747264846495,5.681,175.98,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747264846891,10.34958947,176.04,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264847098,61.38,176.03,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264847298,5.6826,175.93,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264847599,61.38,175.97,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264848597,5.6824,175.94,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264849893,61.38,175.97,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264851699,10.34958947,176.04,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264851901,65.8638,176.05,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264852199,5.6809,175.99,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264853100,5.6809,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747264853995,61.18,176.0,175.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747264855095,61.18,176.0,175.92,67.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747264856196,61.18,176.0,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264857697,5.6826,175.93,175.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264858300,60.96,175.97,175.88,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264858498,3.7405,175.96,175.88,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264859599,5.6838,175.9,175.88,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264859896,60.96,175.93,175.88,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264860098,60.96,175.93,175.88,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264860298,5.6839,175.89,175.88,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264860498,60.96,175.93,175.88,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264860694,5.6839,175.89,175.88,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264860995,60.96,175.93,175.84,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264861201,5.6855,175.85,175.84,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264862204,5.6862,175.82,175.8,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264862499,61.08,175.88,175.8,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264862697,12.17848947,175.96,175.8,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264862900,1.8488,175.94,175.8,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264863101,1.8488,175.94,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747264863303,1.8488,175.94,175.85,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264863906,5.6849,175.86,175.85,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264864094,61.3,175.86,175.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264864299,122.5,175.86,175.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264864498,5.6867,175.81,175.77,66.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747264865000,5.6867,175.81,175.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264865201,1.8488,175.86,175.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264865407,61.36,175.85,175.78,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747264866505,5.6861,175.83,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747264867000,61.36,175.85,175.78,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747264867203,61.36,175.85,175.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264867695,5.687,175.8,175.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264868101,61.36,175.85,175.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747264870001,61.36,175.85,175.77,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747264870506,5.6864,175.82,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747264870710,5.6864,175.82,175.77,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747264873310,61.36,175.85,175.75,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264873614,5.6874,175.79,175.75,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264874713,5.6874,175.79,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747264875307,61.36,175.85,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747264875612,61.14,175.85,175.75,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264875911,5.6874,175.79,175.75,66.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747264876312,61.14,175.85,175.75,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264876509,10.34958947,175.83,175.75,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264876810,5.6894,175.72,175.71,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264879318,61.22,175.77,175.71,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264879516,61.22,175.77,175.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264879810,10.34958947,175.75,175.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264880014,1.9166,175.74,175.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264880214,61.08,175.73,175.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264880414,5.6906,175.69,175.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264880912,5.6896,175.72,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747264881113,61.08,175.73,175.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264881916,61.08,175.73,175.67,66.931]
["bitfinex-derivatives","SOLF0:USTF0",1747264882318,61.08,175.73,175.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264882514,5.6907,175.68,175.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264882817,62.9191,175.73,175.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264883019,5.6899,175.71,175.67,66.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747264883213,62.9191,175.73,175.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264883619,5.6907,175.68,175.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264884717,5.6916,175.66,175.64,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747264885219,5.6916,175.66,175.63,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264885520,61.1,175.69,175.63,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264886621,5.692,175.64,175.63,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264887522,5.6915,175.66,175.63,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264887821,61.1,175.69,175.63,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264888424,61.04,175.69,175.63,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264888819,61.04,175.69,175.63,66.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747264889123,61.04,175.69,175.63,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747264890129,71.34958947,175.68,175.56,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264890422,10.34958947,175.64,175.56,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264890628,62.9153,175.63,175.56,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264890828,62.9153,175.63,175.56,66.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747264892027,5.693,175.61,175.56,66.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747264892430,62.9153,175.63,175.56,66.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747264892730,5.6933,175.6,175.56,66.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747264892931,5.6933,175.6,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747264895333,61.12,175.63,175.56,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264895830,5.693,175.61,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747264896033,61.02,175.6,175.52,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264896228,10.34958947,175.58,175.5,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264896435,5.6956,175.53,175.5,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264896736,61.0,175.54,175.5,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264896930,5.6961,175.52,175.5,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264897636,61.0,175.54,175.5,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264897833,71.34958947,175.54,175.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264898234,5.6978,175.46,175.41,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264898537,61.0,175.48,175.41,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264898930,1.7898,175.47,175.41,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264899127,1.7898,175.47,175.37,553.08]
["bitfinex-derivatives","SOLF0:USTF0",1747264899539,5.6985,175.44,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747264899736,61.02,175.43,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747264899936,61.02,175.43,175.37,553.08]
["bitfinex-derivatives","SOLF0:USTF0",1747264901440,66.719,175.43,175.39,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747264901944,61.02,175.43,175.37,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747264902143,71.36958947,175.43,175.33,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747264902342,10.34958947,175.43,175.33,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747264902634,1.7898,175.47,175.33,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747264902843,61.02,175.43,175.34,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747264903140,61.02,175.43,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747264903335,541.0,175.51,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747264903336,1.7852,175.55,175.4,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747264903537,60.98,175.51,175.4,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747264903737,5.6976,175.47,175.4,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747264904236,5.6976,175.47,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747264905938,5.6976,175.47,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747264906535,66.5376,175.47,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747264907042,60.84,175.47,175.44,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747264907942,60.84,175.47,175.44,66.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747264908148,60.84,175.47,175.44,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747264908539,60.84,175.47,175.44,66.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747264910941,60.84,175.47,175.44,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747264911245,60.84,175.47,175.37,62.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747264911445,5.6982,175.45,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747264912049,5.6988,175.43,175.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747264912648,60.84,175.47,175.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747264912848,1.7924,175.46,175.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747264913048,5.6992,175.42,175.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747264913346,60.76,175.43,175.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747264913746,5.6995,175.41,175.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747264914141,60.76,175.43,175.36,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264915647,5.7004,175.39,175.36,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264916045,1.7924,175.46,175.36,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264916241,60.74,175.46,175.36,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747264916548,60.78,175.47,175.37,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747264916849,5.6979,175.46,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747264917345,60.78,175.47,175.41,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264918146,66.4775,175.47,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747264918349,66.4775,175.47,175.41,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264918553,60.78,175.47,175.41,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264919450,5.6979,175.46,175.41,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264919652,60.78,175.47,175.41,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264920045,60.78,175.47,175.39,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747264920347,60.78,175.47,175.37,62.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747264920548,5.7,175.4,175.37,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264920741,60.74,175.43,175.37,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264920946,5.7004,175.38,175.37,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264921148,60.76,175.42,175.37,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264921550,5.7004,175.38,175.37,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264921951,5.7004,175.38,175.33,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264922154,5.7004,175.38,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747264923956,5.7008,175.37,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747264924351,60.76,175.42,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747264924548,60.76,175.42,175.33,66.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747264924754,60.76,175.42,175.33,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264925055,10.34958947,175.41,175.33,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264925454,10.34958947,175.37,175.29,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264925751,60.84,175.36,175.23,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747264925956,121.58,175.36,175.26,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264926156,123.4101,175.36,175.26,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264927259,5.7032,175.3,175.26,66.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747264927455,60.98,175.31,175.26,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747264927660,60.98,175.3,175.22,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264927861,61.0,175.29,175.22,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264928055,61.02,175.32,175.23,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264928360,61.12,175.39,175.24,71.46958947]
["bitfinex-derivatives","SOLF0:USTF0",1747264928563,61.12,175.39,175.25,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747264928755,61.12,175.39,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264929059,121.88,175.39,175.27,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264929251,121.88,175.39,175.26,62.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747264929449,121.88,175.39,175.27,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747264929656,121.88,175.39,175.27,71.58958947]
["bitfinex-derivatives","SOLF0:USTF0",1747264929859,5.7011,175.37,175.27,71.58958947]
["bitfinex-derivatives","SOLF0:USTF0",1747264930360,5.7011,175.36,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747264930559,121.88,175.39,175.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264930958,5.701,175.37,175.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264931157,121.88,175.39,175.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264931462,5.7021,175.33,175.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264931761,61.48,175.35,175.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264932360,61.48,175.37,175.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264932561,5.7011,175.36,175.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264932762,61.48,175.37,175.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264932951,5.702,175.34,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747264933156,61.48,175.37,175.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264933464,5.7005,175.38,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747264933761,61.66,175.38,175.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264934764,5.7012,175.36,175.32,66.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747264935265,67.3605,175.38,175.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264935568,61.66,175.38,175.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264936966,61.66,175.38,175.3,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264937165,122.42,175.38,175.3,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264937366,5.7024,175.32,175.3,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264937970,5.7021,175.33,175.3,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264938167,5.7021,175.33,175.3,66.463]
["bitfinex-derivatives","SOLF0:USTF0",1747264938368,61.7,175.34,175.3,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264938863,1.9209,175.43,175.3,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264939073,5.7003,175.39,175.3,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264939273,61.74,175.42,175.3,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264939671,5.7001,175.4,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747264939977,71.10958947,175.4,175.26,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747264940174,10.34958947,175.36,175.26,62.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747264940363,63.8455,175.35,175.26,62.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747264940565,63.8455,175.35,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264940768,5.7031,175.3,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264940969,62.06,175.33,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264944369,62.16,175.37,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264944768,62.16,175.37,175.26,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747264944969,10.34958947,175.36,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264945874,10.34958947,175.36,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747264946376,5.7029,175.31,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747264946777,10.34958947,175.36,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264947277,62.0,175.35,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264947479,5.704,175.28,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264948377,5.704,175.27,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264949571,1.9572,175.34,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264949778,62.4,175.34,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264950774,62.0,175.38,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264950981,62.4,175.36,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264951279,5.7018,175.34,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747264952479,62.4,175.36,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264953381,5.7033,175.3,175.26,66.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747264953579,62.4,175.36,175.26,66.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747264954579,5.7033,175.3,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747264954782,62.4,175.36,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264955178,62.32,175.36,175.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747264955378,1.9572,175.42,175.27,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747264955580,5.7005,175.38,175.28,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747264955783,62.38,175.41,175.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747264956077,5.7003,175.39,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747264956281,5.7003,175.39,175.35,67.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747264956686,62.38,175.41,175.35,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264957184,5.701,175.37,175.35,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264959086,5.7011,175.36,175.35,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747264959281,10.34958947,175.4,175.29,63.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747264959885,62.38,175.41,175.29,63.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747264960286,5.7013,175.36,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747264961288,5.7008,175.37,175.29,63.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747264961984,62.38,175.41,175.29,63.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747264962292,10.34958947,175.4,175.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264962486,5.7026,175.32,175.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264962686,62.34,175.35,175.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264963584,62.34,175.35,175.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264963786,1.8232,175.34,175.24,67.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747264964186,5.7042,175.27,175.24,67.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747264964988,1.8232,175.34,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747264965287,1.8232,175.34,175.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264965592,1.8232,175.34,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747264966386,1.8232,175.34,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747264966591,17.06,175.51,175.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264966791,10.41126575,175.42,175.26,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747264967091,5.7016,175.35,175.27,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747264967292,5.7016,175.35,175.28,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747264967492,5.7016,175.35,175.29,63.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747264967797,27.468824,175.48,175.33,10.41126575]
["bitfinex-derivatives","SOLF0:USTF0",1747264967986,3.6955,175.52,175.37,10.41126575]
["bitfinex-derivatives","SOLF0:USTF0",1747264968188,3.6955,175.52,175.38,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747264968387,3.6955,175.52,175.39,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747264968587,76.10676575,175.52,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264968989,10.41126575,175.48,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264969186,62.16,175.47,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264969392,5.6992,175.42,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264970194,5.6989,175.43,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264970395,62.16,175.47,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264970592,14.10676575,175.52,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264970797,5.6988,175.43,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264971695,5.6993,175.42,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264972192,62.06,175.46,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264973397,72.47126575,175.46,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264973896,5.6998,175.4,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264975604,5.6994,175.42,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264978802,5.6994,175.42,175.39,67.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747264978997,5.6994,175.42,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264979196,5.6996,175.41,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264979397,62.06,175.46,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264980004,62.06,175.46,175.39,67.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747264980202,5.6989,175.43,175.39,67.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747264980403,62.06,175.46,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264980599,62.0,175.51,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747264980903,72.17126575,175.5,175.4,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747264981294,5.6993,175.42,175.4,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747264981692,5.7002,175.39,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747264981894,72.13126575,175.46,175.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264982204,134.01126575,175.46,175.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264982409,5.7004,175.38,175.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264984205,5.7002,175.39,175.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264984506,61.72,175.42,175.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264985905,5.6995,175.41,175.37,67.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747264986506,5.6998,175.4,175.37,67.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747264986706,61.72,175.42,175.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264987007,5.6999,175.4,175.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264987202,5.6999,175.4,175.37,67.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747264987608,5.7001,175.39,175.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264988307,5.7004,175.38,175.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264988506,10.41126575,175.39,175.2,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747264988810,61.72,175.42,175.07,683.44980932]
["bitfinex-derivatives","SOLF0:USTF0",1747264988811,10.41126575,175.35,175.21,141.2423]
["bitfinex-derivatives","SOLF0:USTF0",1747264989104,67.9,175.34,175.21,141.2423]
["bitfinex-derivatives","SOLF0:USTF0",1747264989314,5.7037,175.28,175.21,73.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747264989606,5.7037,175.28,175.21,141.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747264989806,5.7043,175.27,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747264990001,3.8728,175.33,175.21,73.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747264990207,67.88,175.32,175.21,69.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747264990603,5.7037,175.28,175.21,69.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747264991121,93.11617989,175.43,175.26,10.41126575]
["bitfinex-derivatives","SOLF0:USTF0",1747264991304,93.11617989,175.43,175.27,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747264991700,93.11617989,175.43,175.28,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747264991701,5.7007,175.38,175.28,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747264991907,67.98,175.41,175.28,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747264992106,5.7008,175.37,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747264992308,5.7008,175.37,175.32,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747264992509,67.98,175.41,175.32,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747264992814,5.7005,175.38,175.32,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747264993008,5.7005,175.38,175.32,73.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747264994615,5.7005,175.38,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747264995414,67.98,175.41,175.32,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747264997014,5.7001,175.39,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747264997317,67.98,175.41,175.32,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747264997617,93.11617989,175.43,175.32,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747264999517,5.6996,175.41,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747264999716,93.11617989,175.43,175.32,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265000312,93.11617989,175.43,175.32,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265001815,69.7703,175.45,175.32,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265002318,5.6994,175.42,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747265002522,69.7103,175.45,175.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265002712,5.6991,175.43,175.39,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747265003225,69.7103,175.45,175.38,73.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747265004521,5.699,175.43,175.38,73.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747265004722,5.699,175.43,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747265005321,5.6991,175.42,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747265005822,5.6991,175.42,175.38,73.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747265006023,5.6998,175.4,175.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265006523,5.6995,175.41,175.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265006823,69.7103,175.45,175.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265007821,5.6994,175.42,175.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265008223,5.6994,175.42,175.38,73.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747265009124,5.6995,175.41,175.38,73.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747265009922,67.88,175.45,175.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265010225,71.692,175.49,175.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265010226,67.2,175.48,175.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265010723,5.6982,175.45,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747265011223,5.6985,175.44,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747265011424,67.2,175.48,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747265011725,67.04,175.48,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747265012022,5.6987,175.44,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747265012814,5.6987,175.44,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747265014128,5.6987,175.44,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747265014429,5.6988,175.43,175.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265014727,67.04,175.48,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747265014928,3.832,175.49,175.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265015117,5.6984,175.45,175.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265015628,5.6984,175.45,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747265015823,5.6985,175.44,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747265016026,66.74,175.48,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747265016527,5.6984,175.45,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747265016928,1.929,175.49,175.4,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747265017130,5.6969,175.49,175.4,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747265018131,5.6972,175.48,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747265018331,5.6972,175.48,175.45,73.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747265019429,5.6976,175.47,175.45,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747265019629,1.7711,175.51,175.45,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747265020027,1.7711,175.51,175.45,73.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747265020228,1.7711,175.51,175.45,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747265020629,5.6978,175.46,175.45,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747265021427,5.6976,175.47,175.45,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747265021634,1.7711,175.51,175.45,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747265023728,5.6978,175.46,175.45,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747265024639,5.6989,175.43,175.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265026239,5.6991,175.42,175.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265027138,5.6989,175.43,175.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265027540,72.3796581,175.47,175.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265028940,5.699,175.43,175.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265030240,5.6991,175.42,175.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265031536,5.6989,175.43,175.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265034643,5.6981,175.46,175.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265034847,65.88,175.47,175.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265035146,5.698,175.46,175.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265035846,5.6982,175.45,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747265036450,68.0311,175.51,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747265036746,65.08,175.49,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747265037548,66.8111,175.51,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747265037750,66.8111,175.51,175.46,71.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747265037947,5.6971,175.49,175.46,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265039047,66.8111,175.51,175.46,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265039448,6.4996581,175.5,175.46,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265039949,5.6975,175.47,175.46,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265040342,6.4996581,175.5,175.46,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265040653,5.6975,175.47,175.46,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265041048,5.6975,175.47,175.37,6.4996581]
["bitfinex-derivatives","SOLF0:USTF0",1747265041249,5.6975,175.47,175.4,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747265041755,5.6975,175.47,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747265041945,5.6975,175.47,175.43,71.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747265042141,5.698,175.46,175.43,71.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747265042351,6.4996581,175.5,175.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265042750,5.6977,175.47,175.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265043051,5.6977,175.47,175.43,71.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747265043250,5.6973,175.48,175.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265043452,6.4996581,175.5,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747265043644,6.4996581,175.5,175.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265043645,66.3911,175.51,175.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265043845,6.4996581,175.53,175.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265044051,6.4996581,175.53,175.44,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747265044351,5.6959,175.52,175.44,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747265044555,5.6959,175.52,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747265044847,6.4996581,175.53,175.48,71.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747265045052,6.4996581,175.53,175.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265045246,6.4996581,175.5,175.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265045550,5.6979,175.46,175.44,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265045753,6.4996581,175.5,175.44,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265046050,5.698,175.46,175.44,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265046449,64.54,175.49,175.44,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265046647,64.54,175.49,175.38,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747265046849,6.4996581,175.47,175.39,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265047551,6.4996581,175.44,175.39,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265047754,64.5,175.44,175.39,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265048248,6.4996581,175.47,175.39,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265048956,6.4996581,175.47,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747265049154,6.4996581,175.47,175.39,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265049555,5.6986,175.44,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747265049748,5.6986,175.44,175.39,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265050052,5.6986,175.44,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747265050355,5.6982,175.45,175.39,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265050661,5.6986,175.44,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747265050851,6.4996581,175.47,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747265051251,5.6982,175.45,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747265052152,5.6979,175.46,175.39,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747265052357,66.4532,175.48,175.39,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747265053156,5.6981,175.46,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747265053358,66.4532,175.48,175.39,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747265053857,66.4532,175.48,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747265054054,66.4532,175.48,175.39,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747265054457,5.6987,175.44,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747265054658,66.4532,175.48,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747265054958,5.6995,175.41,175.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265055152,6.4996581,175.47,175.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265057255,5.699,175.43,175.4,70.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747265058459,5.6986,175.44,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747265058658,5.6986,175.44,175.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265059153,5.6986,175.44,175.4,70.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747265059557,68.2274,175.48,175.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265059759,67.5874,175.48,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747265060054,67.5874,175.48,175.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265060256,5.6987,175.44,175.4,70.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747265060661,5.6988,175.43,175.4,70.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747265060961,6.4996581,175.46,175.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265061160,5.6995,175.41,175.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265062264,70.4396581,175.43,175.36,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265062559,5.6999,175.4,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747265063158,5.6995,175.41,175.36,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265063360,63.96,175.46,175.36,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265063556,63.96,175.46,175.37,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747265063760,65.8132,175.48,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747265063953,1.8532,175.48,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747265064162,5.6979,175.46,175.42,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265064361,5.6979,175.46,175.42,70.239]
["bitfinex-derivatives","SOLF0:USTF0",1747265065065,5.6982,175.45,175.42,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265065865,5.6979,175.46,175.42,70.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747265066266,1.8532,175.48,175.42,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265066466,1.8532,175.48,175.42,70.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747265066965,5.6981,175.46,175.42,70.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747265067560,5.6981,175.46,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747265067962,5.6981,175.46,175.42,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265068168,5.6973,175.48,175.42,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265068371,1.8752,175.53,175.42,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265068667,65.5152,175.53,175.43,65.561]
["bitfinex-derivatives","SOLF0:USTF0",1747265068867,65.5152,175.53,175.43,67.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747265069066,5.6963,175.51,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747265069265,5.6963,175.51,175.47,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747265069467,6.4996581,175.55,175.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265069668,63.64,175.54,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747265070164,63.64,175.54,175.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265070868,5.6959,175.52,175.47,70.2173]
["bitfinex-derivatives","SOLF0:USTF0",1747265071068,63.64,175.54,175.47,70.2173]
["bitfinex-derivatives","SOLF0:USTF0",1747265071469,5.6962,175.52,175.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265072467,63.64,175.54,175.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265072670,64.52,175.58,175.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265072870,63.48,175.57,175.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265073567,63.46,175.57,175.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265073870,5.6953,175.54,175.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265074467,5.6953,175.54,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747265074767,5.6953,175.54,175.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265075365,5.695,175.55,175.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265075566,5.695,175.55,175.48,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265076072,5.6955,175.54,175.48,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265076364,5.6955,175.54,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747265076569,5.695,175.55,175.48,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265077467,5.695,175.55,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747265077671,5.6943,175.57,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265077867,65.4141,175.59,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265078261,5.6943,175.57,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747265078666,65.4141,175.59,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265078960,5.6951,175.55,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265083978,5.6946,175.56,175.52,70.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747265084975,63.6,175.59,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265085176,6.4996581,175.61,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265085377,69.6596581,175.61,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265085776,6.4996581,175.61,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747265085980,69.6196581,175.61,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747265087079,69.6196581,175.61,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265087677,5.6948,175.56,175.52,70.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747265088278,5.6944,175.57,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747265088475,5.6944,175.57,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265088780,5.6944,175.57,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747265090779,69.6196581,175.61,175.52,70.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747265091483,5.6948,175.56,175.52,70.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747265092880,5.6951,175.55,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265093081,6.4996581,175.58,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265093580,5.6956,175.53,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265094279,62.66,175.56,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265095280,5.6956,175.53,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265099690,5.6953,175.54,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265100485,62.66,175.56,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265100690,1.8098,175.6,175.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747265100883,1.8098,175.6,175.52,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747265101083,5.6964,175.51,175.49,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747265101281,62.22,175.55,175.49,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747265101683,5.6965,175.5,175.49,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747265105994,5.6963,175.51,175.49,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747265106798,64.1541,175.55,175.49,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747265107595,5.6953,175.54,175.49,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747265108091,6.4996581,175.56,175.49,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747265108290,62.02,175.57,175.49,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747265109604,6.4996581,175.59,175.49,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747265109793,5.6943,175.57,175.49,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747265109999,5.6943,175.57,175.5,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747265110907,5.6943,175.57,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747265112808,5.6946,175.56,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747265113104,6.4996581,175.59,175.5,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747265113506,5.6958,175.53,175.5,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747265113706,6.4996581,175.59,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747265114405,5.6951,175.55,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747265114610,5.6951,175.55,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747265115106,5.6945,175.57,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747265115509,1.8098,175.6,175.5,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747265115510,1.8098,175.6,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747265115706,5.694,175.58,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265116105,5.6944,175.57,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265116709,1.8098,175.6,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265116906,61.72,175.61,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265117098,68.1596581,175.62,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265117403,5.6935,175.6,175.55,67.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747265117608,5.6935,175.6,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265118113,5.6935,175.6,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747265119509,5.6927,175.62,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747265119705,63.3579,175.64,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265120104,5.6935,175.6,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747265120611,63.3579,175.64,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265120815,6.4996581,175.62,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265121211,5.694,175.58,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265121914,5.6937,175.59,175.55,67.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747265123214,6.4996581,175.62,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265124617,5.6946,175.56,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265125422,5.6946,175.57,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265126218,5.6946,175.56,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265126519,61.26,175.59,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265126718,5.6941,175.58,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265126914,5.6941,175.58,175.55,67.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747265127115,5.6941,175.58,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265127719,66.9537,175.59,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265127918,5.6937,175.59,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265128117,5.6937,175.59,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747265128318,5.6941,175.58,175.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265128822,5.6941,175.58,175.51,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747265129015,5.6941,175.58,175.52,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747265129419,5.6941,175.58,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747265130116,5.6941,175.58,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747265132814,6.4996581,175.62,175.52,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747265133019,60.86,175.63,175.52,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747265133217,5.6938,175.59,175.52,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747265133519,5.6938,175.59,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747265134221,5.6938,175.59,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747265134420,5.6939,175.58,175.57,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265136422,5.6937,175.59,175.57,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265139524,60.86,175.63,175.57,67.574]
["bitfinex-derivatives","SOLF0:USTF0",1747265139728,6.4996581,175.65,175.57,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265139928,67.0996581,175.65,175.57,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265140324,5.6934,175.6,175.57,67.574]
["bitfinex-derivatives","SOLF0:USTF0",1747265143027,5.6931,175.61,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747265143723,67.0996581,175.65,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747265144331,6.4996581,175.65,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747265144824,6.4996581,175.65,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747265145023,6.4996581,175.65,175.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265145531,5.6921,175.64,175.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265145725,6.4996581,175.65,175.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265146332,5.6921,175.64,175.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265146522,3.8124,175.66,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747265146725,1.9403,175.66,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747265146928,5.6919,175.65,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747265147123,5.6919,175.65,175.61,66.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747265147726,6.4996581,175.68,175.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265147933,5.6915,175.66,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747265148330,5.6915,175.66,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747265149024,5.6915,175.66,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747265149227,5.6915,175.66,175.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265149435,5.6915,175.66,175.61,66.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747265149638,60.6,175.7,175.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265149824,10.2369581,175.71,175.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265150027,1.9564,175.71,175.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265150336,60.58,175.75,175.62,6.4996581]
["bitfinex-derivatives","SOLF0:USTF0",1747265150633,5.6891,175.74,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747265150830,6.4996581,175.76,175.69,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265151032,67.0796581,175.76,175.69,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265151628,6.4996581,175.73,175.69,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265152034,5.69,175.7,175.69,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265155735,5.6915,175.66,175.65,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265167041,67.0596581,175.67,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265167245,6.4996581,175.64,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265167647,5.693,175.61,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265167852,6.4996581,175.64,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265168354,5.6929,175.62,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265170452,5.6929,175.62,175.6,66.2733]
["bitfinex-derivatives","SOLF0:USTF0",1747265171254,5.6929,175.62,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265171554,5.6921,175.64,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265171760,67.0596581,175.67,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265172254,5.6919,175.65,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747265172851,5.6916,175.66,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747265173653,5.6918,175.65,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747265173855,60.56,175.68,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265174056,6.4996581,175.66,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265174260,5.693,175.61,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265175156,5.6928,175.62,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265175359,6.4996581,175.66,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265176054,5.6925,175.63,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265176358,60.54,175.68,175.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265176658,5.6916,175.66,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747265178560,5.6918,175.65,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747265180360,5.6916,175.66,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747265180763,5.6911,175.67,175.6,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747265180964,60.54,175.68,175.6,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747265181865,5.6913,175.66,175.6,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747265182567,5.6911,175.67,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747265182765,5.6911,175.67,175.64,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265183668,6.4996581,175.69,175.64,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265183864,5.6902,175.7,175.64,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265184261,5.6902,175.7,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747265184663,5.6902,175.7,175.64,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265186367,5.6898,175.71,175.67,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747265186562,5.6898,175.71,175.64,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265186966,5.6898,175.71,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747265187168,5.6898,175.71,175.68,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265187366,5.6904,175.69,175.68,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265187667,67.0396581,175.73,175.68,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265188161,5.69,175.71,175.68,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265188368,5.69,175.71,175.68,66.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747265188863,5.6895,175.72,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747265189069,8.3336581,175.75,175.68,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265189568,5.689,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747265191469,5.689,175.74,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747265191773,5.6891,175.73,175.68,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265192067,5.6891,175.73,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747265192572,5.6889,175.74,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747265192868,66.9996581,175.77,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747265193167,66.9996581,175.77,175.72,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265193369,5.6888,175.74,175.72,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265194269,5.6886,175.75,175.72,66.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747265194469,6.4996581,175.77,175.72,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265194871,5.6885,175.75,175.72,66.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747265196069,5.6885,175.75,175.72,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265196271,6.4996581,175.77,175.72,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265197572,5.6891,175.73,175.72,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265199469,5.6889,175.74,175.72,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265199668,5.7206,175.79,175.72,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265199669,6.4996581,175.78,175.72,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265199872,3.9088,175.79,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747265200572,5.6883,175.76,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747265203473,1.9525,175.79,175.72,66.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747265204279,5.6883,175.76,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747265209185,5.6884,175.75,175.72,66.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747265210985,5.6882,175.76,175.73,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747265212886,66.9596581,175.81,175.72,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265213389,66.9596581,175.81,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747265213888,5.6881,175.77,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747265214090,66.9596581,175.81,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747265214592,5.688,175.77,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747265214889,66.9596581,175.81,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747265215492,66.9596581,175.81,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747265216491,5.6882,175.76,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747265217192,5.6876,175.78,175.72,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265217392,60.4,175.81,175.72,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747265217894,5.6882,175.76,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747265218394,60.4,175.81,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747265218594,6.4996581,175.79,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747265220497,5.6883,175.76,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747265220698,6.4996581,175.79,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747265220998,60.4,175.81,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747265221198,5.688,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747265221704,5.6881,175.76,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747265222003,5.6881,175.76,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747265222900,5.6881,175.76,175.72,126.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747265223200,5.6885,175.75,175.72,126.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747265227897,5.6885,175.75,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747265228098,5.6885,175.75,175.73,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747265228705,5.6885,175.75,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747265228898,5.6885,175.75,175.73,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747265230806,5.6885,175.75,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747265231006,5.6885,175.75,175.73,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747265232307,5.6882,175.76,175.73,66.129]
["bitfinex-derivatives","SOLF0:USTF0",1747265233807,3.7063,175.83,175.73,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747265234008,4.14381686,175.82,175.76,4.14381686]
["bitfinex-derivatives","SOLF0:USTF0",1747265234207,4.14381686,175.82,175.77,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265234410,5.6867,175.81,175.77,66.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747265234608,5.6867,175.81,175.77,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265235210,5.6869,175.8,175.77,66.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747265235611,3.7063,175.83,175.77,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265235813,5.6875,175.78,175.77,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265243519,5.6884,175.75,175.74,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265251822,5.6884,175.75,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747265252018,5.6884,175.75,175.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265253522,5.6881,175.77,175.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265253920,5.6881,175.76,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747265254121,5.6881,175.76,175.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265255022,5.6881,175.76,175.73,66.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747265257930,9.83172472,175.77,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747265258431,4.14382472,175.77,175.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265258627,4.14382472,175.81,175.74,4.14382472]
["bitfinex-derivatives","SOLF0:USTF0",1747265259333,5.6869,175.8,175.77,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747265259631,4.14382472,175.81,175.78,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265260634,5.687,175.8,175.78,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265261730,5.6866,175.81,175.78,66.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747265263136,5.6868,175.8,175.78,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265263337,1.8072,175.83,175.78,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265264032,5.687,175.8,175.78,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265265038,5.6871,175.79,175.78,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265265839,5.6871,175.79,175.77,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747265266039,5.6871,175.79,175.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747265266842,5.6869,175.8,175.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747265267633,5.6866,175.81,175.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747265267936,5.6866,175.81,175.78,65.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747265270644,5.6869,175.8,175.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747265270840,8.40702216,175.84,175.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747265271537,8.40702216,175.84,175.78,65.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747265272043,5.6866,175.81,175.78,65.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747265273844,5.6862,175.82,175.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747265274348,5.6854,175.85,175.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747265274751,5.6854,175.85,175.78,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747265274945,5.6854,175.85,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747265275146,5.6854,175.85,175.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747265275343,3.6214,175.89,175.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747265275546,1.8355,175.89,175.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747265276247,5.6845,175.88,175.84,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747265276442,92.84568448,175.9,175.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747265276847,92.84568448,175.9,175.82,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747265277150,60.14,175.92,175.82,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747265277651,5.6838,175.9,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747265277849,5.6838,175.9,175.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265278047,5.6839,175.89,175.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265278657,5.6842,175.88,175.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265280446,5.684,175.89,175.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265281659,5.6836,175.9,175.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265281854,60.14,175.92,175.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265282954,5.6842,175.89,175.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265284257,4.13766621,175.94,175.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265284457,4.13766621,175.94,175.88,4.13766621]
["bitfinex-derivatives","SOLF0:USTF0",1747265284652,9.82006621,175.94,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747265284853,9.82006621,175.94,175.91,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265285053,5.6824,175.94,175.91,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265285457,5.6826,175.93,175.91,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265285964,5.6829,175.92,175.91,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265295074,60.04,175.98,175.91,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265295872,5.6826,175.93,175.91,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265296574,60.04,175.98,175.91,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265297173,1.8719,175.99,175.91,65.863]
["bitfinex-derivatives","SOLF0:USTF0",1747265297374,60.02,175.98,175.91,65.863]
["bitfinex-derivatives","SOLF0:USTF0",1747265297677,1.9205,176.0,175.91,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265298072,1.9205,176.0,175.91,61.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747265298478,5.6812,175.98,175.91,61.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747265299272,5.6808,175.99,175.91,61.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747265299569,1.9205,176.0,175.91,61.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747265300475,5.6811,175.98,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747265300772,6.46201383,176.03,175.96,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265300968,5.6804,176.0,175.97,65.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747265303480,5.6798,176.02,175.99,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747265303868,61.8578,176.05,175.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265304177,5.68,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747265305375,5.6801,176.01,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747265307676,5.6804,176.0,175.97,65.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747265307879,61.8578,176.05,175.97,65.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747265308378,6.46201383,176.04,175.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265308970,5.6807,175.99,175.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265310680,5.6804,176.0,175.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265311178,5.6804,176.0,175.97,65.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747265311975,61.8578,176.05,175.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265312678,61.8578,176.05,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747265312977,61.8578,176.05,176.01,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747265313378,1.8778,176.05,176.01,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747265313979,5.6794,176.03,176.01,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747265316181,59.92,176.07,176.01,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747265316878,5.6785,176.06,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747265317375,5.6785,176.06,176.03,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747265318083,5.6788,176.05,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747265318778,5.6784,176.07,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747265318983,59.9,176.1,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747265319982,5.6784,176.06,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747265325986,59.9,176.1,176.01,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747265326286,59.9,176.1,176.02,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265327285,5.6781,176.07,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747265330390,5.6781,176.07,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747265330785,5.6781,176.07,176.03,4.1292511]
["bitfinex-derivatives","SOLF0:USTF0",1747265331194,4.1292511,176.09,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747265332592,5.6781,176.07,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747265335990,4.1292511,176.09,176.03,4.1292511]
["bitfinex-derivatives","SOLF0:USTF0",1747265336196,4.1292511,176.07,176.02,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265337595,5.6788,176.05,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747265338198,5.6793,176.04,176.02,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265338597,4.1292511,176.07,176.02,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265338796,4.1292511,176.07,176.02,65.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747265339099,4.1292511,176.07,176.02,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265340298,5.6785,176.06,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747265341698,4.1292511,176.07,176.02,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265341898,4.1292511,176.05,176.02,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265342498,9.8081511,176.05,176.02,65.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747265342699,5.6789,176.05,176.02,65.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747265344396,5.6785,176.06,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747265344601,4.1292511,176.09,176.02,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265345600,5.6783,176.07,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747265347895,4.1292511,176.09,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747265348102,5.6784,176.06,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747265348501,5.6782,176.07,176.02,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265349000,5.6782,176.07,176.04,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747265349703,5.6784,176.06,176.04,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747265349899,5.6784,176.06,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747265351504,5.6784,176.06,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747265354907,60.0,176.14,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747265355110,63.8692511,176.13,176.07,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747265355500,63.8692511,176.13,176.07,65.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747265355501,5.677,176.11,176.07,65.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747265355707,5.677,176.11,176.07,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747265356611,5.677,176.11,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747265357513,5.6765,176.12,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747265358106,5.677,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747265358313,4.1292511,176.13,176.07,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747265358810,5.6767,176.12,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747265359014,4.1292511,176.13,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747265359411,5.6765,176.12,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747265360215,5.6768,176.11,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747265364509,5.6766,176.12,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747265364911,4.1292511,176.13,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747265365112,5.6764,176.13,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747265367217,5.6766,176.12,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747265367918,5.6763,176.13,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747265369216,5.6761,176.14,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747265370719,4.1292511,176.15,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747265370720,5.6762,176.13,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747265371523,5.6762,176.13,176.11,65.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747265372221,5.6762,176.13,176.11,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265373823,5.6762,176.13,176.11,65.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747265375723,4.1292511,176.15,176.11,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265376226,5.6759,176.14,176.11,65.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747265376726,5.6759,176.14,176.11,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265376931,1.8911,176.17,176.12,4.1292511]
["bitfinex-derivatives","SOLF0:USTF0",1747265377123,63.7492511,176.19,176.12,4.1292511]
["bitfinex-derivatives","SOLF0:USTF0",1747265377323,4.1292511,176.19,176.12,4.1292511]
["bitfinex-derivatives","SOLF0:USTF0",1747265377524,63.7492511,176.19,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747265377926,63.7492511,176.19,176.12,9.8055511]
["bitfinex-derivatives","SOLF0:USTF0",1747265378427,5.6755,176.16,176.12,9.8055511]
["bitfinex-derivatives","SOLF0:USTF0",1747265380632,5.6756,176.15,176.12,9.8055511]
["bitfinex-derivatives","SOLF0:USTF0",1747265380835,5.6756,176.15,176.13,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747265382336,5.6753,176.16,176.13,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747265382538,5.6753,176.16,176.14,4.1292511]
["bitfinex-derivatives","SOLF0:USTF0",1747265382743,5.6753,176.16,176.15,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265388141,94.63877247,176.21,176.15,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265388440,4.1292511,176.2,176.15,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265389142,5.675,176.17,176.15,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265390137,5.6752,176.16,176.15,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265390441,4.1292511,176.16,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265390631,4.1292511,176.12,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265390837,5.6774,176.1,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265391242,5.6777,176.09,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265395248,5.6778,176.08,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265404644,5.6775,176.09,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265404842,59.5,176.13,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265405649,5.6778,176.08,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265408946,59.5,176.13,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265410151,5.6778,176.08,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265423056,5.6773,176.1,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265423567,5.6769,176.11,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265424466,5.6769,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747265425668,4.12906147,176.12,176.07,65.218]
["bitfinex-derivatives","SOLF0:USTF0",1747265426368,5.6775,176.09,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265427070,5.6778,176.08,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265428571,5.6772,176.1,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265428871,59.4,176.13,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265429072,5.6772,176.1,176.07,65.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747265429671,5.6769,176.11,176.08,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747265430166,5.6765,176.12,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265430375,59.38,176.14,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265431567,59.38,176.14,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747265431568,5.6768,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747265431874,59.38,176.14,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265433473,5.6778,176.08,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265436877,5.6776,176.09,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265440580,5.6778,176.08,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265446684,59.32,176.13,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265446981,5.677,176.11,176.07,65.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747265447777,5.6772,176.1,176.07,65.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747265447984,5.6772,176.1,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265448484,5.6772,176.1,176.07,65.218]
["bitfinex-derivatives","SOLF0:USTF0",1747265449689,3.8052,176.15,176.08,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747265449882,59.3,176.14,176.08,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747265450487,5.6767,176.12,176.08,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747265450987,5.6769,176.11,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265452388,59.3,176.14,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265452586,65.75367519,176.14,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265452888,5.6777,176.09,176.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265453187,5.6777,176.09,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747265453388,5.6777,176.09,176.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265453790,5.6777,176.09,176.06,64.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747265453984,65.75367519,176.14,176.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265454992,5.677,176.11,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747265455991,5.677,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747265456391,5.6772,176.1,176.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265457187,5.6772,176.1,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747265457594,65.75367519,176.14,176.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265458398,65.75367519,176.14,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747265459599,5.6772,176.1,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747265460401,5.6777,176.09,176.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265460796,65.75367519,176.14,176.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265461001,59.26,176.1,176.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265461202,5.6781,176.07,176.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265461397,6.45367519,176.08,176.02,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265462195,5.6794,176.03,176.02,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265463095,6.45367519,176.08,176.02,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265464701,5.6791,176.04,176.02,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265465998,5.6794,176.03,176.02,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265467698,5.6805,176.0,175.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265467894,6.45367519,176.05,175.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265468093,65.69367519,176.02,175.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265468301,5.6807,175.99,175.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265468507,65.69367519,176.02,175.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265468800,5.6802,176.01,175.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265469105,59.24,176.02,175.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265470000,65.69367519,176.02,175.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265470201,5.6807,175.99,175.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265471211,5.6818,175.96,175.94,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265471509,3.6972,176.01,175.94,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265472605,5.6812,175.98,175.94,65.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747265475007,5.6807,176.0,175.94,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265475213,59.24,176.03,175.94,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265475407,59.24,176.03,175.95,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747265475604,5.6803,176.01,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747265475809,5.6803,176.01,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265476216,59.24,176.03,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265476614,5.6806,176.0,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265477517,5.6801,176.01,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265478514,59.24,176.03,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265478515,5.6806,176.0,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265478704,59.24,176.03,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265479313,65.67367519,176.05,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265479720,5.6794,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747265479911,65.67367519,176.05,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265481618,5.68,176.01,175.98,65.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747265482413,5.6807,175.99,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265485017,5.6805,176.0,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265487121,5.6807,175.99,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265488323,5.6805,176.0,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265488725,59.22,176.01,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265488925,6.45367519,176.05,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265489122,59.2,176.03,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265489727,5.6802,176.01,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265491123,5.6807,175.99,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265495534,5.6805,176.0,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265496032,5.6801,176.01,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265496431,5.6801,176.01,175.98,65.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747265496631,59.2,176.03,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265496832,59.18,176.04,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265497331,5.6802,176.01,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265497530,59.18,176.04,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265497827,5.6805,176.0,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265498029,59.18,176.04,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265499632,5.6807,175.99,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265509635,8.22487519,176.02,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265509841,59.14,176.02,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265510033,6.45367519,176.05,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265510234,5.6803,176.01,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265511143,5.6806,176.0,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265511744,5.6807,175.99,175.98,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747265513949,5.6819,175.96,175.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265517350,5.682,175.95,175.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265520452,5.6828,175.93,175.91,490.72]
["bitfinex-derivatives","SOLF0:USTF0",1747265521253,59.1,175.95,175.91,490.72]
["bitfinex-derivatives","SOLF0:USTF0",1747265522254,64.7822,175.95,175.91,496.4032]
["bitfinex-derivatives","SOLF0:USTF0",1747265523456,59.1,175.95,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265523851,59.1,175.95,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747265524051,59.1,175.95,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265526456,5.6826,175.94,175.9,64.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747265526858,5.6826,175.93,175.9,64.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747265527856,5.6826,175.93,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747265528155,5.6824,175.94,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747265530157,59.1,175.95,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265530451,6.45367519,175.94,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265530955,5.6833,175.91,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265531156,6.45367519,175.94,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265531461,5.6827,175.93,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265531758,1.8899,175.97,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265531958,59.08,175.96,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265532160,5.682,175.95,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747265535157,5.6823,175.94,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747265535660,5.6821,175.95,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747265536562,5.6824,175.94,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747265537659,5.6824,175.94,175.9,64.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747265537865,5.6827,175.93,175.9,64.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747265538064,5.6827,175.93,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265539762,65.53367519,175.96,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265539967,5.6833,175.91,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265540466,5.683,175.92,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265542761,5.6826,175.93,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265543470,5.6826,175.93,175.9,64.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747265543770,5.682,175.95,175.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747265543971,5.682,175.95,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747265544769,5.6818,175.96,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747265545068,59.04,176.0,175.94,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265545969,64.7203,176.01,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747265546167,59.04,176.01,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747265546666,5.6804,176.0,175.98,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265547768,59.02,176.04,175.98,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265548070,5.6798,176.02,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747265549871,5.6795,176.03,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747265550169,65.47367519,176.05,175.98,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265550469,5.6793,176.04,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747265551069,5.6795,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747265551268,65.47367519,176.05,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747265552271,5.6797,176.02,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747265552970,5.6795,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747265553171,65.47367519,176.05,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747265553570,5.6796,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747265554574,5.6797,176.02,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747265554764,65.47367519,176.05,175.98,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265555069,59.02,176.05,175.98,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265555672,5.6793,176.04,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747265556271,5.6793,176.04,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747265556570,65.43367519,176.08,176.02,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265556767,65.43367519,176.08,176.03,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265557477,5.6789,176.05,176.03,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265558571,5.6784,176.06,176.03,64.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747265560377,5.6788,176.05,176.03,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265561575,65.41367519,176.08,175.97,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747265561775,6.45367519,176.05,176.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265562374,5.6799,176.02,176.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265563073,65.41367519,176.08,176.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265563276,6.45367519,176.08,176.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265563574,58.94,176.07,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747265564273,58.94,176.07,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747265564577,58.94,176.07,176.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265564971,5.6793,176.04,176.0,64.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747265566673,5.6794,176.03,176.0,64.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747265567378,5.6797,176.02,176.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265567571,6.45367519,176.05,176.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265567972,5.68,176.01,176.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265568986,3.6792,176.06,176.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265570774,5.6791,176.04,176.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265571176,5.6791,176.04,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747265571475,5.6791,176.04,176.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265572178,5.6791,176.04,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747265572672,5.6791,176.04,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747265572876,5.6788,176.05,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747265573778,5.6785,176.06,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747265574078,5.6785,176.06,176.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747265575077,5.6785,176.06,176.03,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747265575278,5.6785,176.06,176.04,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747265579580,5.6787,176.05,176.04,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747265583085,1.8531,176.11,176.04,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747265583581,1.8531,176.11,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747265583884,149.00855664,176.13,176.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265584084,5.6772,176.1,176.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265584685,58.84,176.13,176.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265585588,5.6772,176.1,176.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265587488,5.6774,176.09,176.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265588188,5.6772,176.1,176.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265589687,5.6769,176.11,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747265589888,1.9435,176.15,176.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265590088,58.8,176.14,176.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265590292,5.6765,176.12,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747265590485,5.6765,176.12,176.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265590891,5.6765,176.12,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747265591990,5.6764,176.13,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747265594791,5.676,176.14,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747265594990,60.6007,176.17,176.12,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265595589,60.6007,176.17,176.05,6.45367519]
["bitfinex-derivatives","SOLF0:USTF0",1747265595791,60.6007,176.17,176.06,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1747265596591,5.6762,176.13,176.1,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747265596889,5.6762,176.13,176.11,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265600490,5.6762,176.13,176.11,64.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747265600791,5.6759,176.14,176.11,64.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747265600989,60.7589,176.2,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747265601189,58.76,176.19,176.11,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747265601694,1.9057,176.22,176.11,65.31367519]
["bitfinex-derivatives","SOLF0:USTF0",1747265602082,58.74,176.21,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747265602285,5.6746,176.18,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265602791,5.6746,176.18,176.15,64.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747265606996,60.6457,176.22,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265608098,5.6751,176.17,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265610895,60.6457,176.22,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265611298,5.6747,176.18,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265613294,5.675,176.17,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265613698,5.6752,176.16,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265614501,5.675,176.17,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265615603,5.6747,176.18,176.15,64.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747265619098,58.7,176.21,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265619604,60.6409,176.21,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265620503,5.6752,176.16,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265622307,5.6746,176.18,176.15,64.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747265622497,60.6409,176.21,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265623101,5.6751,176.17,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265624507,60.6409,176.21,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265624807,60.5809,176.21,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265625009,5.6744,176.19,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747265627110,60.5257,176.22,176.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747265627302,1.9057,176.22,176.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747265627709,5.6743,176.19,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265628311,5.6743,176.19,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747265630011,5.6746,176.18,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747265635520,60.5057,176.22,176.15,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747265636017,60.5057,176.22,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747265636018,5.6743,176.19,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747265640220,5.6743,176.19,176.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747265641322,5.6743,176.19,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747265642923,5.6743,176.19,176.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747265643923,5.6743,176.19,176.18,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265645223,5.674,176.2,176.18,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265648627,9.79737012,176.21,176.18,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265649128,9.79737012,176.21,176.18,64.2545]
["bitfinex-derivatives","SOLF0:USTF0",1747265649524,9.79737012,176.21,176.18,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265650530,4.12367012,176.22,176.18,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265650730,4.12367012,176.24,176.18,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265650934,5.6732,176.23,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747265651229,4.12367012,176.24,176.18,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265651430,5.6733,176.22,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747265651629,4.12367012,176.24,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747265652231,5.6735,176.22,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747265654230,5.6735,176.22,176.18,64.2544]
["bitfinex-derivatives","SOLF0:USTF0",1747265655833,4.12367012,176.24,176.18,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265656533,5.6742,176.19,176.18,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265660530,5.6763,176.13,175.96,17.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747265660732,5.6763,176.13,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265660931,4.12367012,176.14,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265661135,5.6762,176.13,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265661631,3.753,176.19,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265661632,4.12367012,176.17,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265661836,4.12367012,176.15,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265662236,5.6761,176.14,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265662835,5.6762,176.13,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265663937,5.6759,176.14,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265664238,64.90793988,176.18,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265664433,5.6752,176.16,176.12,64.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747265664639,58.46,176.18,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265664840,3.753,176.19,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265665641,5.6749,176.17,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747265666142,5.6754,176.16,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265666742,5.6754,176.16,176.12,64.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747265667538,5.6756,176.15,176.12,64.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747265668844,5.6753,176.16,176.12,64.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747265669541,5.6753,176.16,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747265670244,5.6749,176.17,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747265671545,5.6752,176.16,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747265671747,10.14473988,176.24,176.12,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747265671948,58.42,176.23,176.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747265672245,5.6741,176.2,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747265672440,5.6741,176.2,176.17,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265673347,5.6741,176.2,176.17,64.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747265673543,5.6737,176.21,176.17,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265673847,5.6737,176.21,176.18,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747265675047,5.6737,176.21,176.17,64.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747265675244,58.42,176.23,176.17,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265675448,60.2491,176.23,176.17,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265675650,5.6745,176.18,176.17,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265676545,5.6745,176.18,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747265676749,5.6745,176.18,176.15,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265677149,5.6745,176.18,176.15,64.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747265677349,60.2491,176.23,176.15,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265677751,5.6738,176.21,176.17,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747265678052,5.6738,176.21,176.15,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265678454,5.6738,176.21,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747265678751,5.6738,176.21,176.19,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265680757,5.6734,176.22,176.19,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265681551,5.6737,176.21,176.19,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265682554,5.6734,176.22,176.19,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265682758,6.44793988,176.27,176.19,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265682961,58.38,176.26,176.19,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265683147,6.44793988,176.27,176.19,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265683457,1.855,176.28,176.19,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265683857,5.6722,176.26,176.19,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265684656,5.6722,176.26,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747265684861,5.6722,176.26,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265685557,60.1348,176.29,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265686153,5.6715,176.28,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747265686958,5.6717,176.27,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747265688360,5.6723,176.26,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265689459,5.6717,176.27,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265690060,5.6717,176.27,176.23,64.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747265690358,5.672,176.26,176.23,64.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747265692965,5.6725,176.25,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265693355,1.7748,176.29,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265693962,1.7748,176.29,176.23,64.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747265694764,5.672,176.26,176.23,64.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747265695164,5.672,176.26,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265696967,5.6723,176.25,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265697169,1.7748,176.29,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265697468,5.6726,176.24,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265700878,5.6723,176.25,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265701173,60.0548,176.29,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265702573,5.6721,176.26,176.23,64.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747265703272,5.6717,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747265703470,8.28923988,176.3,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265703669,66.56923988,176.3,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265703970,5.6716,176.28,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747265704168,66.56923988,176.3,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265704368,5.6719,176.27,176.23,64.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747265705077,5.6719,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747265706071,5.672,176.26,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747265706275,5.672,176.26,176.23,64.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747265707974,5.6718,176.27,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747265708680,5.672,176.26,176.23,64.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747265709282,8.28923988,176.3,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265709685,1.7767,176.29,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265710081,5.6726,176.24,176.23,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265711283,5.6738,176.21,176.2,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265711584,5.6738,176.21,176.17,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1747265711783,5.6742,176.2,176.18,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265713279,5.6736,176.21,176.18,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265715586,64.68793988,176.27,176.18,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747265716179,64.68793988,176.27,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747265718687,6.44793988,176.27,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747265718886,64.64793988,176.27,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747265720487,5.6732,176.23,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747265720688,64.64793988,176.27,176.19,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747265721391,5.6732,176.23,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747265722795,5.6727,176.24,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747265723090,5.6727,176.24,176.22,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265723594,5.6729,176.23,176.22,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265723992,64.64793988,176.27,176.22,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265724194,5.6727,176.24,176.22,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265725388,1.7767,176.29,176.22,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265725587,1.7767,176.29,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747265725787,5.672,176.27,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747265725988,5.672,176.27,176.22,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265726294,8.28923988,176.3,176.22,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265726593,6.44793988,176.33,176.22,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265726796,58.18,176.32,176.23,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747265726985,58.18,176.32,176.23,60.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747265727190,5.671,176.3,176.25,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747265727391,5.671,176.3,176.26,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265728094,5.6713,176.29,176.26,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265729195,5.6715,176.28,176.26,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265729995,5.6716,176.27,176.26,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265730794,6.44793988,176.33,176.26,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265731397,6.44793988,176.33,176.26,63.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747265732992,5.671,176.29,176.26,63.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747265733197,6.44793988,176.33,176.26,63.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747265733397,6.44793988,176.33,176.27,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747265734198,5.6709,176.3,176.27,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747265736899,5.671,176.29,176.27,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747265747011,4.11872383,176.29,176.26,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265747605,5.6716,176.27,176.26,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265753619,58.06,176.34,176.26,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747265754010,5.6703,176.32,176.29,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747265758615,1.8036,176.36,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747265758821,59.8236,176.36,176.31,63.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747265760221,59.8236,176.36,176.31,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265761321,5.67,176.32,176.31,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265761621,66.26130895,176.36,176.31,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265762420,5.67,176.32,176.31,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265764022,59.8236,176.36,176.31,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265764417,5.6693,176.35,176.31,63.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747265764723,59.8236,176.36,176.31,63.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747265765024,65.4927,176.36,176.32,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747265765318,59.8236,176.36,176.31,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265765621,5.6693,176.35,176.31,63.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747265766527,5.6693,176.35,176.32,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747265766722,5.6693,176.35,176.31,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265766922,5.6693,176.35,176.31,63.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747265767225,5.6694,176.34,176.31,63.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747265768125,5.6691,176.35,176.32,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747265768326,1.9213,176.37,176.31,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265768522,80.24465695,176.4,176.31,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265768727,5.6682,176.38,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747265769025,5.6682,176.38,176.36,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265770327,5.6684,176.37,176.36,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265780228,138.16465695,176.4,176.36,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265780229,5.6682,176.38,176.36,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265780634,131.726948,176.4,176.36,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265781035,73.806948,176.4,176.36,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265781639,11.5639187,176.41,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747265781928,4.1142187,176.41,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747265783035,5.6677,176.4,176.36,63.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747265784137,5.6678,176.39,176.36,63.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747265786542,5.6675,176.4,176.37,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747265789535,57.88,176.44,176.36,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747265789936,57.88,176.44,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747265790139,57.88,176.44,176.4,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747265791037,5.6669,176.42,176.4,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747265792438,57.88,176.45,176.4,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747265793342,6.42899635,176.43,176.4,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747265793845,6.42899635,176.43,176.37,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265794041,5.6681,176.38,176.37,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265795538,5.669,176.36,176.34,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265795938,8.31119635,176.4,176.34,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265796539,5.6684,176.38,176.34,63.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747265796738,5.6684,176.38,176.34,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265797645,5.6684,176.38,176.35,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747265798343,5.6684,176.38,176.34,63.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747265798939,5.6684,176.38,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747265802643,5.6679,176.39,176.36,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747265804550,5.6682,176.38,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747265804748,6.42899635,176.4,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747265805144,5.6683,176.38,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747265805349,6.42899635,176.4,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747265805652,5.6677,176.4,176.34,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265805854,57.86,176.41,176.34,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265806053,57.86,176.41,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747265806550,5.6681,176.39,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747265807250,9.78311986,176.39,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747265807646,3.7634,176.45,176.34,61.99501986]
["bitfinex-derivatives","SOLF0:USTF0",1747265807950,4.11501986,176.42,176.36,4.11501986]
["bitfinex-derivatives","SOLF0:USTF0",1747265808151,4.11501986,176.42,176.38,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747265808152,5.6673,176.41,176.38,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747265808448,5.6673,176.41,176.39,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265810953,9.78251986,176.4,176.39,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265811352,4.11501986,176.4,176.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265811756,5.6681,176.39,176.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265811944,4.11501986,176.4,176.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265813050,5.6679,176.39,176.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265813253,5.6679,176.39,176.36,63.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747265813558,4.11501986,176.38,176.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265813754,5.6684,176.37,176.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265815957,4.11501986,176.38,176.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265817559,9.78311986,176.38,176.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265820357,4.11501986,176.38,176.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265822262,9.78311986,176.38,176.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265825361,4.11501986,176.38,176.36,63.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747265825558,4.11501986,176.42,176.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747265827063,5.6674,176.41,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747265827464,5.6675,176.4,176.37,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747265827859,4.11501986,176.4,176.32,4.11501986]
["bitfinex-derivatives","SOLF0:USTF0",1747265828062,5.6682,176.38,176.33,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265828260,4.11501986,176.38,176.33,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265828961,5.6687,176.37,176.34,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747265829261,4.11501986,176.38,176.33,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265829462,4.11501986,176.38,176.33,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747265829659,5.6689,176.36,176.33,63.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747265832166,5.6689,176.36,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747265832367,5.6689,176.36,176.34,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747265834368,5.6691,176.35,176.34,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747265834769,4.11501986,176.36,176.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747265834970,4.11501986,176.33,176.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747265835569,9.78481986,176.33,176.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747265836867,1.8275,176.38,176.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747265837067,5.94251986,176.38,176.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747265837576,5.6687,176.37,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747265838469,5.6688,176.36,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747265839668,1.8275,176.38,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747265839872,5.6685,176.37,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747265840074,57.74,176.39,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747265840873,5.6687,176.37,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747265841374,57.74,176.39,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747265841980,5.6688,176.37,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747265842873,5.6689,176.36,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747265843074,57.74,176.39,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747265843376,57.74,176.39,176.32,63.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747265844274,5.669,176.36,176.32,63.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747265845176,5.669,176.36,176.33,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747265845877,5.669,176.36,176.32,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1747265846076,5.6691,176.35,176.32,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1747265847175,5.6691,176.35,176.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747265847472,64.13068851,176.38,176.29,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747265847678,64.13068851,176.38,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265848078,1.8379,176.37,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265848278,3.6747,176.37,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265849078,5.6704,176.31,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265849578,57.7,176.34,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265849579,5.6702,176.32,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265849884,57.7,176.34,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265850581,5.6698,176.33,176.3,63.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747265850881,5.6698,176.33,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265852183,63.3694,176.34,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265852378,5.6694,176.34,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265853584,5.6698,176.33,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265854585,5.6698,176.33,176.3,63.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747265855083,57.7,176.36,176.3,63.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747265857483,5.6696,176.34,176.3,63.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747265860285,5.6697,176.33,176.3,63.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747265862785,57.7,176.36,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265862993,5.6701,176.32,176.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265870501,4.11730675,176.37,176.31,4.11730675]
["bitfinex-derivatives","SOLF0:USTF0",1747265870800,9.78590675,176.37,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747265870999,4.11730675,176.37,176.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265871697,9.78580675,176.37,176.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265873198,4.11730675,176.37,176.35,63.369]
["bitfinex-derivatives","SOLF0:USTF0",1747265873398,5.6682,176.38,176.35,63.369]
["bitfinex-derivatives","SOLF0:USTF0",1747265874001,5.6682,176.38,176.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265876203,5.6685,176.37,176.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265877799,5.6688,176.36,176.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265883608,4.11730675,176.37,176.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265883609,9.78580675,176.37,176.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265885914,5.6688,176.36,176.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747265887018,5.6697,176.34,176.32,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265887312,4.11730675,176.34,176.32,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265887713,5.6697,176.33,176.32,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265888614,4.11730675,176.34,176.32,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265889714,4.11730675,176.34,176.32,63.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747265890013,4.11730675,176.34,176.32,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265891620,4.11730675,176.34,176.32,63.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747265893926,4.11730675,176.34,176.32,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265895216,57.58,176.36,176.32,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265896021,5.6696,176.34,176.32,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265896320,57.58,176.36,176.32,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265896924,5.6696,176.34,176.32,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265899427,5.6697,176.33,176.32,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265901923,5.6702,176.32,176.29,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747265902224,5.6702,176.32,176.29,63.2709]
["bitfinex-derivatives","SOLF0:USTF0",1747265902626,5.6702,176.32,176.29,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265902925,5.6705,176.31,176.29,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265903129,61.3398,176.36,176.29,63.271]
["bitfinex-derivatives","SOLF0:USTF0",1747265904631,5.6702,176.32,176.29,63.271]
["bitfinex-derivatives","SOLF0:USTF0",1747265905031,5.6702,176.32,176.29,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265906627,5.6702,176.32,176.29,63.2709]
["bitfinex-derivatives","SOLF0:USTF0",1747265909433,5.6705,176.31,176.29,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265911039,5.6707,176.3,176.29,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265919230,9.7892159,176.3,176.29,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265920038,5.6707,176.3,176.29,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747265920241,5.6707,176.3,176.29,57.56475783]
["bitfinex-derivatives","SOLF0:USTF0",1747265921340,3.7598,176.36,176.29,57.56475783]
["bitfinex-derivatives","SOLF0:USTF0",1747265921639,4.1185159,176.34,176.29,57.56475783]
["bitfinex-derivatives","SOLF0:USTF0",1747265922339,5.6698,176.33,176.29,63.23575783]
["bitfinex-derivatives","SOLF0:USTF0",1747265922540,4.1185159,176.3,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265922946,4.1185159,176.32,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265923244,5.671,176.29,176.26,63.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747265924050,5.6713,176.28,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265925944,4.1185159,176.32,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265927244,5.6712,176.29,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265927548,57.5,176.34,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265927849,5.671,176.29,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747265928046,5.671,176.29,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265928848,5.671,176.29,176.26,63.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747265929051,5.6708,176.3,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265929348,4.1185159,176.32,176.26,63.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747265929748,5.6712,176.29,176.26,63.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747265929948,5.6712,176.29,176.26,61.6585159]
["bitfinex-derivatives","SOLF0:USTF0",1747265930448,5.6708,176.3,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747265931248,5.6711,176.29,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747265932651,5.6711,176.29,176.26,67.3304159]
["bitfinex-derivatives","SOLF0:USTF0",1747265933749,5.6711,176.29,176.26,61.6585159]
["bitfinex-derivatives","SOLF0:USTF0",1747265933949,5.6715,176.28,176.26,61.6585159]
["bitfinex-derivatives","SOLF0:USTF0",1747265935554,5.6716,176.27,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265940853,57.48,176.3,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265941056,4.12018924,176.31,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265941358,5.6714,176.28,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265943457,5.6711,176.29,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265943659,4.11880605,176.33,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265943858,4.11852387,176.32,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265944260,5.6712,176.29,176.26,63.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747265945261,4.11877967,176.31,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265946060,5.6716,176.27,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265950563,5.6714,176.28,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265951566,5.6716,176.27,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265952266,4.11877967,176.31,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265952567,4.11877967,176.32,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265952865,5.6712,176.29,176.26,63.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747265953060,4.11877967,176.32,176.26,63.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747265953566,5.6712,176.29,176.26,63.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747265954367,5.6707,176.31,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265954564,4.11877967,176.32,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265954965,5.6716,176.27,176.26,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747265955874,4.12088923,176.27,176.22,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265956166,4.1218804,176.27,176.22,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265956573,57.44,176.28,176.22,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265958277,57.44,176.28,176.22,61.5818804]
["bitfinex-derivatives","SOLF0:USTF0",1747265958775,5.6717,176.27,176.24,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747265961076,5.6717,176.27,176.25,63.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747265961479,63.1114,176.28,176.25,63.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747265961681,57.44,176.28,176.26,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747265962073,63.1114,176.28,176.26,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747265962474,63.1114,176.28,176.25,63.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747265963379,5.6714,176.28,176.25,63.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747265964185,5.6714,176.28,176.26,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747265964383,61.5418804,176.31,176.25,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265965281,5.6709,176.3,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747265966787,5.6709,176.3,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747265966985,5.6709,176.3,176.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265973888,4.1218804,176.31,176.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265975588,5.6707,176.3,176.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265979999,9.7924804,176.31,176.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265981896,5.6707,176.3,176.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265992821,5.6705,176.31,176.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265993412,4.11869747,176.32,176.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265994014,5.6704,176.31,176.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265994213,4.11869747,176.32,176.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265994415,4.05762702,176.32,176.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265994915,5.6707,176.3,176.29,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747265999512,5.6707,176.3,176.26,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747265999820,5.6707,176.3,176.27,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747266000317,4.12006198,176.29,176.27,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747266000914,61.46006198,176.29,176.24,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747266001615,5.672,176.26,176.24,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747266002415,5.6718,176.27,176.24,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747266002616,5.6718,176.27,176.24,63.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747266003015,5.672,176.26,176.24,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747266005014,5.6723,176.25,176.24,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747266006814,9.79236198,176.25,176.24,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747266007418,4.12006198,176.25,176.18,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747266007621,9.79386198,176.21,176.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266008019,4.12006198,176.23,176.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266008221,4.12006198,176.24,176.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266009225,4.12006198,176.22,176.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266010827,5.6736,176.21,176.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266012423,5.6739,176.2,176.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266016028,5.6722,176.26,176.19,62.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747266016233,3.8277,176.28,176.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266016537,4.12006198,176.26,176.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266016733,5.6728,176.24,176.2,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747266017824,5.673,176.23,176.19,62.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747266020927,5.6733,176.22,176.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266021328,4.12006198,176.22,176.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266022636,5.6739,176.2,176.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266022830,9.79396198,176.2,176.19,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266024135,5.6747,176.18,176.16,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266024530,4.12006198,176.2,176.16,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266024735,4.12006198,176.22,176.16,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266025035,57.32,176.23,176.16,61.46006198]
["bitfinex-derivatives","SOLF0:USTF0",1747266025339,5.6735,176.22,176.18,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747266026034,5.6735,176.22,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747266026235,5.6735,176.22,176.2,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266027734,62.9931,176.23,176.2,63.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747266028532,5.6731,176.23,176.2,63.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747266030633,1.9283,176.28,176.2,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266030933,1.8577,176.33,176.2,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266031238,57.32,176.32,176.21,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747266031437,5.6717,176.27,176.21,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747266031831,5.6717,176.27,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747266032037,5.6717,176.27,176.21,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747266033129,5.6717,176.27,176.24,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747266033333,5.6717,176.27,176.25,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266034233,5.6714,176.28,176.25,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266035443,5.6714,176.28,176.25,63.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747266036938,5.6714,176.28,176.25,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266039742,5.6714,176.28,176.25,63.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747266039942,57.3,176.31,176.25,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266040442,57.3,176.32,176.27,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747266040944,5.6709,176.3,176.27,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747266043142,5.671,176.29,176.27,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747266045243,5.671,176.29,176.25,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266046045,5.671,176.29,176.26,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747266047448,5.671,176.29,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747266047840,62.9707,176.31,176.28,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747266048040,5.6707,176.31,176.29,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266048243,57.3,176.33,176.29,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266048444,57.3,176.33,176.29,62.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747266048445,5.6702,176.32,176.29,62.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747266050843,5.6704,176.31,176.29,62.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747266051045,5.6704,176.31,176.29,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266052547,5.6702,176.32,176.29,62.951]
["bitfinex-derivatives","SOLF0:USTF0",1747266053648,5.6697,176.33,176.3,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747266054047,57.28,176.34,176.29,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266054241,5.6703,176.32,176.29,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266055248,57.28,176.34,176.29,62.951]
["bitfinex-derivatives","SOLF0:USTF0",1747266056048,5.6702,176.32,176.29,62.951]
["bitfinex-derivatives","SOLF0:USTF0",1747266060649,5.6704,176.31,176.29,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266061647,5.6701,176.32,176.29,62.951]
["bitfinex-derivatives","SOLF0:USTF0",1747266063451,5.6695,176.34,176.31,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747266063647,57.28,176.35,176.29,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266064454,61.0341,176.39,176.29,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266064650,57.28,176.46,176.29,63.71434921]
["bitfinex-derivatives","SOLF0:USTF0",1747266064851,598.64,176.43,176.32,6.43434921]
["bitfinex-derivatives","SOLF0:USTF0",1747266065065,598.64,176.43,176.33,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266065244,57.72,176.42,176.33,59.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747266065648,5.6674,176.41,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747266065953,5.6674,176.41,176.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266066251,57.74,176.43,176.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266068154,5.6678,176.39,176.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266068354,64.17434921,176.43,176.35,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266068849,5.6676,176.4,176.36,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747266069053,5.6676,176.4,176.35,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266069457,5.6676,176.4,176.35,62.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747266069651,5.6679,176.39,176.35,62.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747266070656,5.6681,176.38,176.35,62.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747266071658,64.17434921,176.43,176.35,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266072054,5.6683,176.38,176.35,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266072858,5.6679,176.39,176.35,62.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747266073160,5.6679,176.39,176.35,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266073462,5.6676,176.4,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747266073760,64.17434921,176.43,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747266075666,3.73,176.44,176.35,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266075667,1.8165,176.44,176.35,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266075965,58.14,176.46,176.35,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266076165,5.6666,176.43,176.39,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747266076365,58.14,176.46,176.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266076558,5.6666,176.43,176.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266076754,58.4,176.45,176.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266076958,64.83434921,176.45,176.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266077763,5.6671,176.41,176.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266078564,1.9471,176.44,176.37,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747266078765,6.43434921,176.42,176.37,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747266079065,5.6681,176.38,176.37,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747266081269,5.669,176.36,176.34,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747266082464,5.6691,176.35,176.34,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747266082666,60.3468,176.41,176.34,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747266082863,5.6691,176.35,176.34,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747266091973,5.6698,176.33,176.31,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266092174,58.4,176.37,176.31,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266092671,5.6698,176.33,176.31,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266097279,5.6696,176.34,176.31,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266097578,58.4,176.37,176.31,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266098981,5.6697,176.34,176.31,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266099277,58.4,176.37,176.31,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266099474,5.6698,176.33,176.31,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266100378,1.7974,176.38,176.31,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747266100774,58.06,176.39,176.34,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747266100980,5.6684,176.38,176.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266101679,5.6687,176.37,176.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266101882,58.04,176.4,176.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266102580,5.6688,176.36,176.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266113880,5.6693,176.35,176.33,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266114081,58.0,176.39,176.33,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266114784,5.6694,176.35,176.33,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266117385,5.6694,176.34,176.33,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266117788,64.25434921,176.35,176.3,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266118085,19.68544921,176.4,176.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266118086,6.43434921,176.31,176.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266118589,5.6712,176.29,176.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266118891,6.43434921,176.31,176.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266119789,5.6707,176.3,176.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266121191,5.671,176.29,176.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266121786,63.4308,176.3,176.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266122988,63.4308,176.3,176.27,63.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747266123288,57.76,176.3,176.27,63.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747266123992,57.72,176.33,176.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266124994,57.72,176.33,176.3,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747266125892,63.3897,176.33,176.3,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747266126293,5.6697,176.33,176.3,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747266126491,6.43434921,176.4,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747266126694,57.66,176.38,176.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266127192,63.3283,176.38,176.34,63.3293]
["bitfinex-derivatives","SOLF0:USTF0",1747266131498,57.66,176.38,176.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266132402,5.6687,176.37,176.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266132697,57.66,176.38,176.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266133200,6.43434921,176.43,176.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266133400,57.64,176.4,176.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266133699,57.64,176.41,176.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266134602,57.64,176.41,176.36,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747266135201,57.64,176.41,176.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266135704,5.6686,176.37,176.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266136801,5.6686,176.37,176.34,63.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747266137003,5.6682,176.38,176.34,63.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747266137202,5.6682,176.38,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747266137803,5.6675,176.41,176.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266137998,57.54,176.41,176.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266138303,5.6675,176.4,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747266138806,63.1872,176.41,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747266139199,5.6672,176.41,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747266139606,5.6672,176.41,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266139903,5.6675,176.4,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266140105,57.5,176.42,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266140409,5.6674,176.41,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266140904,5.6675,176.4,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266145506,5.6678,176.39,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266147409,5.6676,176.4,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266148605,63.1072,176.41,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266149105,57.44,176.41,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266149410,5.6675,176.4,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266150001,57.44,176.41,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266150002,63.1072,176.41,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266150206,57.44,176.41,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266150821,57.44,176.44,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266152414,5.6667,176.43,176.39,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747266154317,5.6667,176.43,176.4,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747266155318,5.6667,176.43,176.39,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747266159226,9.77962207,176.43,176.39,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747266160127,5.6669,176.42,176.39,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747266160427,4.11292207,176.41,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266161027,5.6675,176.4,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266161528,9.78022207,176.41,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266161928,61.2942,176.49,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266162122,4.11292207,176.44,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266162531,4.11292207,176.44,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747266163728,4.11292207,176.44,176.41,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747266163930,4.11292207,176.44,176.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266164329,4.11292207,176.44,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747266165231,5.666,176.45,176.42,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747266166129,5.666,176.45,176.42,63.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747266167134,5.666,176.45,176.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266170733,5.6664,176.44,176.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266171334,5.6665,176.43,176.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266175040,5.6662,176.45,176.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266178843,6.42575721,176.47,176.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266179535,5.6665,176.43,176.42,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266180840,5.6665,176.43,176.39,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747266181042,5.6665,176.43,176.4,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266182046,6.42575721,176.47,176.4,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266182745,5.6667,176.43,176.39,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747266182943,5.6667,176.43,176.4,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266183640,6.42575721,176.47,176.4,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266183842,6.42575721,176.41,176.37,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266184046,57.32,176.4,176.37,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266184440,5.6681,176.38,176.37,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266184746,6.42575721,176.38,176.33,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266184944,5.6694,176.34,176.33,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266185343,5.6694,176.34,176.33,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266185744,5.6692,176.35,176.33,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266185943,6.42575721,176.38,176.33,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266186143,6.42575721,176.38,176.32,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266187146,6.42575721,176.38,176.32,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1747266187147,5.669,176.36,176.32,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1747266191451,6.42575721,176.38,176.32,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1747266191452,5.6685,176.37,176.33,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747266191747,6.42575721,176.38,176.32,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266192150,6.42575721,176.41,176.32,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266192352,57.32,176.39,176.32,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266192849,62.9881,176.39,176.34,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747266193048,62.9881,176.39,176.32,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266193352,57.32,176.39,176.32,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747266193949,5.6681,176.38,176.34,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747266194550,5.6681,176.38,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747266196749,5.6684,176.37,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747266199653,5.6682,176.38,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747266202550,57.32,176.39,176.37,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747266203050,57.32,176.39,176.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266203256,61.43508587,176.39,176.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266204042,4.11508587,176.39,176.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266204552,9.78308587,176.39,176.36,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747266204756,5.668,176.39,176.36,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747266204954,9.78308587,176.39,176.36,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747266205251,5.6676,176.4,176.36,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747266205456,4.11508587,176.39,176.36,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747266206460,9.78288587,176.39,176.36,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747266207556,4.11508587,176.39,176.36,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747266208657,4.11508587,176.39,176.37,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747266209260,4.11508587,176.39,176.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266209757,9.78298587,176.39,176.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266210956,5.6676,176.4,176.36,62.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747266211161,4.11508587,176.39,176.36,62.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747266213962,9.78288587,176.39,176.36,62.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747266215064,9.78288587,176.39,176.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266216071,9.78288587,176.39,176.36,62.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747266216758,4.11508587,176.39,176.36,62.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747266217667,4.11508587,176.4,176.38,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747266220459,9.78258587,176.4,176.38,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747266222667,5.6678,176.39,176.37,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747266224363,9.78258587,176.4,176.37,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747266224665,9.78258587,176.4,176.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266225058,9.78258587,176.4,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747266225364,4.11508587,176.4,176.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266225972,4.11508587,176.4,176.38,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747266227468,5.6678,176.39,176.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266227969,5.6678,176.39,176.36,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747266229767,9.78268587,176.4,176.37,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747266230972,9.78268587,176.4,176.38,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747266231163,9.78268587,176.4,176.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266231662,9.78268587,176.4,176.37,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747266232573,5.6676,176.4,176.37,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747266234174,5.6676,176.4,176.38,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747266234481,9.78228587,176.41,176.38,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747266236277,4.11508587,176.41,176.37,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747266237078,5.6677,176.4,176.37,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747266239180,9.78238587,176.41,176.38,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747266240478,5.6673,176.41,176.38,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747266240679,62.9669,176.42,176.36,61.43508587]
["bitfinex-derivatives","SOLF0:USTF0",1747266241183,62.9669,176.42,176.39,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747266243082,5.6669,176.42,176.39,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747266244984,68.88878587,176.43,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747266245187,67.08168587,176.43,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747266246279,5.6657,176.46,176.4,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266246476,57.3,176.45,176.4,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266246680,9.78078587,176.46,176.4,61.41508587]
["bitfinex-derivatives","SOLF0:USTF0",1747266246681,61.41508587,176.46,176.4,61.41508587]
["bitfinex-derivatives","SOLF0:USTF0",1747266246882,5.6659,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747266247282,61.41508587,176.46,176.4,61.41508587]
["bitfinex-derivatives","SOLF0:USTF0",1747266247486,67.08078587,176.46,176.4,61.41508587]
["bitfinex-derivatives","SOLF0:USTF0",1747266248284,62.9657,176.46,176.43,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747266251387,5.6659,176.45,176.42,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747266252187,9.78098587,176.45,176.42,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747266258393,4.11508587,176.43,176.4,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266259189,9.78188587,176.43,176.4,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266259493,4.11508587,176.43,176.4,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266259893,5.6668,176.42,176.4,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266260893,5.6671,176.41,176.4,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266262496,5.6682,176.38,176.37,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266262796,9.78328587,176.38,176.37,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266266094,5.6682,176.38,176.37,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266268096,5.669,176.36,176.34,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266268295,9.78408587,176.36,176.34,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266269397,5.669,176.36,176.34,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266270401,9.78368587,176.37,176.34,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266271702,5.6688,176.36,176.34,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266272206,4.11508587,176.37,176.34,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266272495,9.78378587,176.37,176.34,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266272802,9.78378587,176.37,176.34,62.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747266273299,9.78378587,176.37,176.34,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266274102,5.6688,176.36,176.34,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266276002,5.6685,176.37,176.34,62.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747266276602,5.6688,176.36,176.34,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266278397,5.6691,176.35,176.34,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266279799,9.78418587,176.35,176.34,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266280008,4.11508587,176.35,176.31,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266280199,4.11508587,176.31,176.29,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266280394,5.6707,176.3,176.29,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266280598,4.11508587,176.31,176.26,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266280798,4.11508587,176.28,176.26,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266280996,4.11508587,176.28,176.26,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266281607,5.6716,176.27,176.26,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266282412,5.6727,176.24,176.23,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266285107,57.3,176.28,176.23,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266285807,5.6722,176.26,176.23,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266286708,57.3,176.28,176.23,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266288306,5.6722,176.26,176.23,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266288707,5.6723,176.25,176.23,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266289210,57.3,176.28,176.23,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266290609,5.6726,176.24,176.23,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266292607,57.32,176.28,176.23,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266293908,5.6723,176.25,176.23,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266300513,5.6721,176.26,176.23,62.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747266300708,57.32,176.28,176.23,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266301819,5.672,176.26,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747266303421,57.34,176.3,176.23,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266303822,5.671,176.29,176.26,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747266305225,5.6713,176.28,176.26,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747266305626,57.34,176.3,176.26,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747266306029,5.6713,176.29,176.26,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747266306234,57.34,176.3,176.25,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747266306829,5.6715,176.28,176.25,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747266307023,57.34,176.3,176.26,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747266307224,3.7324,176.33,176.27,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266307424,57.32,176.32,176.27,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266308534,1.9175,176.33,176.27,62.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747266308827,57.32,176.32,176.27,62.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747266309635,5.6709,176.3,176.27,62.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747266310034,57.32,176.32,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747266310939,1.9175,176.33,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747266311138,5.6705,176.31,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747266311536,57.32,176.33,176.29,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747266311731,5.6702,176.32,176.29,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747266313036,5.6697,176.33,176.3,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747266313741,5.6697,176.33,176.31,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747266313942,5.6697,176.33,176.27,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266315538,5.6697,176.33,176.3,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747266316239,5.67,176.32,176.29,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747266316441,63.75988581,176.35,176.27,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266316841,5.6704,176.31,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747266319443,5.6702,176.32,176.27,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266320549,5.6702,176.32,176.3,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747266321251,5.6702,176.32,176.24,61.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747266321252,82.76005846,176.4,176.31,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266321451,82.76005846,176.4,176.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266321753,5.6684,176.38,176.34,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747266322146,5.6684,176.38,176.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266322347,5.6684,176.38,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747266324354,6.43988581,176.39,176.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266324950,5.669,176.36,176.32,62.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747266325149,57.3,176.37,176.32,62.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747266325349,57.3,176.37,176.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266326053,5.6691,176.36,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747266326251,57.3,176.37,176.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266326651,62.9687,176.37,176.34,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747266327950,5.6687,176.37,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747266328154,5.6682,176.38,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747266328356,5.6682,176.38,176.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266329156,5.6682,176.38,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747266329357,5.6682,176.38,176.36,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266329857,140.06005846,176.4,176.36,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266330357,5.6684,176.37,176.36,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266331769,146.49994427,176.4,176.33,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266331963,6.43988581,176.37,176.31,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266332261,5.67,176.32,176.31,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266332459,5.67,176.32,176.28,552.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747266332655,60.9749,176.36,176.28,547.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266332856,5.6698,176.33,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747266333157,60.9749,176.36,176.28,547.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266333353,62.969,176.36,176.28,547.32]
["bitfinex-derivatives","SOLF0:USTF0",1747266334056,62.969,176.36,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747266334256,62.969,176.36,176.33,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266335056,5.6691,176.35,176.33,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266336764,62.9688,176.36,176.33,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266338066,62.9688,176.36,176.33,62.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747266342672,5.6691,176.35,176.33,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266342873,57.3,176.36,176.33,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266343270,5.6694,176.34,176.33,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747266351483,5.6704,176.31,176.26,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1747266351783,5.6704,176.31,176.27,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266352887,5.6704,176.31,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747266353888,5.6702,176.32,176.27,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266355187,89.19994427,176.4,176.27,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266355486,57.28,176.39,176.28,59.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747266356386,5.6687,176.37,176.28,59.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747266356679,5.6687,176.37,176.29,6.43988581]
["bitfinex-derivatives","SOLF0:USTF0",1747266358088,5.6687,176.37,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747266358387,5.6687,176.37,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266359390,5.6681,176.39,176.35,62.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747266359586,140.04005846,176.4,176.35,62.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747266360389,5.6683,176.38,176.35,62.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747266360691,140.04005846,176.4,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266361490,5.6684,176.38,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266362091,5.6687,176.37,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266366196,140.04005846,176.4,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266366197,5.6688,176.36,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266371602,5.6686,176.37,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266374499,5.6682,176.38,176.35,62.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747266375192,5.6682,176.38,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266375993,5.6682,176.38,176.35,62.949]
["bitfinex-derivatives","SOLF0:USTF0",1747266376495,5.6678,176.39,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266377002,5.6678,176.39,176.36,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747266377296,5.6678,176.39,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266377599,5.6678,176.39,176.35,62.949]
["bitfinex-derivatives","SOLF0:USTF0",1747266377801,5.6682,176.38,176.35,62.949]
["bitfinex-derivatives","SOLF0:USTF0",1747266379800,4.11500015,176.37,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266380301,5.6688,176.36,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266380501,4.11500015,176.37,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266381200,5.6688,176.36,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266385002,57.26,176.38,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266385204,57.26,176.4,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266385909,5.6682,176.38,176.35,62.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747266387303,6.43090096,176.41,176.36,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747266387304,5.6679,176.39,176.36,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747266387507,57.26,176.4,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266388608,5.6678,176.39,176.36,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747266389204,57.26,176.4,176.36,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747266389407,5.6681,176.38,176.35,62.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747266390913,57.26,176.4,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266391402,62.9277,176.4,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747266391909,57.26,176.4,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747266392608,5.6678,176.39,176.36,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747266393711,5.6681,176.38,176.36,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747266394509,5.6679,176.39,176.36,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747266395913,5.6682,176.38,176.36,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747266401212,5.6682,176.38,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266401408,5.6685,176.37,176.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747266402115,5.6682,176.38,176.35,62.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747266402917,4.11512807,176.39,176.37,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747266403818,9.78292807,176.39,176.37,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747266404018,9.78292807,176.39,176.36,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747266404219,5.6678,176.39,176.36,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747266405320,9.78272807,176.4,176.37,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747266406220,5.88102807,176.43,176.36,4.11512807]
["bitfinex-derivatives","SOLF0:USTF0",1747266406520,4.11512807,176.43,176.36,4.11512807]
["bitfinex-derivatives","SOLF0:USTF0",1747266406917,9.78172807,176.43,176.4,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747266407723,5.6668,176.42,176.4,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747266408623,5.6668,176.42,176.39,62.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747266411525,4.11512807,176.43,176.39,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266412219,5.6672,176.41,176.39,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266413924,5.6675,176.4,176.39,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266414315,57.22,176.4,176.36,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266414520,4.11512807,176.38,176.36,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266414822,5.6684,176.37,176.36,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266421230,5.6684,176.37,176.29,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747266421432,57.22,176.4,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266421632,6.43100641,176.38,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266421934,6.43100641,176.38,176.3,62.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747266422131,1.7617,176.37,176.3,62.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747266422325,57.22,176.36,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266422531,6.43100641,176.35,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266423637,5.6703,176.32,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266425140,5.6704,176.31,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266427539,5.6701,176.32,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266438551,4.11794493,176.33,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266438751,61.31794493,176.34,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266439153,5.6698,176.33,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266439543,61.31794493,176.34,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266440347,5.6702,176.32,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266450052,61.31794493,176.34,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266450357,5.6704,176.31,176.3,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266453158,5.6709,176.3,176.27,62.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747266453763,3.5339,176.37,176.27,61.33794493]
["bitfinex-derivatives","SOLF0:USTF0",1747266453961,4.11794493,176.35,176.27,61.33794493]
["bitfinex-derivatives","SOLF0:USTF0",1747266454759,4.11794493,176.35,176.29,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747266455258,5.6703,176.32,176.28,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747266456061,5.6704,176.31,176.28,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747266459661,5.6704,176.31,176.29,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747266460861,5.6704,176.31,176.28,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747266462762,5.6704,176.31,176.29,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747266465365,5.87942768,176.37,176.28,4.11772768]
["bitfinex-derivatives","SOLF0:USTF0",1747266465556,63.05942768,176.37,176.28,4.11772768]
["bitfinex-derivatives","SOLF0:USTF0",1747266465762,63.05942768,176.37,176.29,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747266465967,63.05831263,176.37,176.29,5.90411263]
["bitfinex-derivatives","SOLF0:USTF0",1747266466363,63.03831263,176.37,176.29,5.90411263]
["bitfinex-derivatives","SOLF0:USTF0",1747266466564,5.6692,176.35,176.32,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747266466767,5.6692,176.35,176.32,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1747266468964,5.6682,176.38,176.32,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747266469269,57.16,176.39,176.33,4.11661263]
["bitfinex-derivatives","SOLF0:USTF0",1747266469469,62.8279,176.39,176.36,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747266469670,5.92941263,176.43,176.36,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747266469870,57.16,176.41,176.36,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747266470074,5.6672,176.41,176.36,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747266470971,5.6672,176.41,176.37,4.11661263]
["bitfinex-derivatives","SOLF0:USTF0",1747266471669,5.6672,176.41,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747266471971,5.6672,176.41,176.37,4.11661263]
["bitfinex-derivatives","SOLF0:USTF0",1747266471972,61.27661263,176.43,176.37,4.11661263]
["bitfinex-derivatives","SOLF0:USTF0",1747266472166,57.16,176.44,176.4,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747266472367,57.16,176.44,176.4,62.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747266472672,57.16,176.44,176.4,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747266472873,79.49034105,176.45,176.4,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747266473075,57.16,176.44,176.4,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747266473271,4.11661263,176.43,176.4,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747266473670,4.11661263,176.43,176.37,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266474173,5.6677,176.4,176.37,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266474775,4.11661263,176.43,176.37,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266475073,4.11661263,176.41,176.37,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266475675,5.6678,176.4,176.37,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266477774,5.6678,176.39,176.37,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266478174,57.14,176.4,176.37,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266478474,5.6681,176.38,176.37,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266479174,5.669,176.36,176.34,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266480278,4.11661263,176.37,176.34,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266480479,7.95421263,176.41,176.34,61.25661263]
["bitfinex-derivatives","SOLF0:USTF0",1747266480777,57.12,176.4,176.34,61.25661263]
["bitfinex-derivatives","SOLF0:USTF0",1747266481378,57.12,176.4,176.34,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266481781,5.6681,176.38,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747266481979,5.6681,176.38,176.34,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266482279,5.6681,176.38,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747266483383,5.6679,176.39,176.36,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747266486577,57.12,176.4,176.34,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266486778,57.12,176.42,176.34,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266487475,5.6669,176.42,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747266487682,5.6669,176.42,176.39,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266487879,57.12,176.44,176.39,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266488077,132.49372842,176.45,176.39,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266488277,60.8214,176.47,176.39,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266488475,57.1,176.46,176.39,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266489180,5.6662,176.44,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747266490383,5.6662,176.44,176.42,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747266490683,5.6659,176.45,176.42,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747266491885,5.6662,176.44,176.42,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747266492085,5.6662,176.44,176.41,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747266493182,5.6665,176.43,176.4,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747266495586,5.6665,176.43,176.41,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747266496689,5.6663,176.44,176.41,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747266496986,72.65138756,176.52,176.4,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266497184,5.665,176.48,176.41,6.42940347]
["bitfinex-derivatives","SOLF0:USTF0",1747266497388,57.08,176.51,176.41,6.42940347]
["bitfinex-derivatives","SOLF0:USTF0",1747266498190,57.08,176.51,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747266498384,57.08,176.51,176.45,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266501283,5.6651,176.48,176.45,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266501897,5.6653,176.47,176.45,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266505389,57.08,176.51,176.45,62.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747266505591,5.665,176.48,176.45,62.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747266505892,57.08,176.51,176.45,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266506593,57.08,176.51,176.46,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747266507194,5.6647,176.49,176.46,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747266508996,57.06,176.54,176.45,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266509195,57.06,176.55,176.46,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747266510294,5.664,176.51,176.48,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747266510496,5.664,176.51,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266510700,5.6636,176.52,176.49,62.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747266510992,57.06,176.55,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266512095,5.6635,176.53,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747266515398,5.6639,176.52,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266515699,57.06,176.55,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266516003,5.6643,176.5,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266516201,57.06,176.55,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266516700,5.6641,176.51,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266517907,5.6641,176.51,176.49,62.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747266518092,5.6637,176.52,176.49,62.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747266520104,5.664,176.51,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266520305,57.04,176.54,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266520706,5.6641,176.51,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266521607,5.6637,176.52,176.49,62.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747266522509,5.6634,176.53,176.5,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747266522806,57.04,176.54,176.5,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747266522997,57.04,176.54,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266523203,5.6638,176.52,176.49,62.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747266524308,5.664,176.51,176.49,62.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747266526109,5.6637,176.52,176.49,62.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747266528811,5.6637,176.52,176.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747266529308,64.77192467,176.56,176.49,61.16762467]
["bitfinex-derivatives","SOLF0:USTF0",1747266530210,5.6633,176.53,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266530417,64.77192467,176.56,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266531314,64.77192467,176.56,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747266531811,5.6635,176.53,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747266534320,5.6635,176.53,176.5,9.77162467]
["bitfinex-derivatives","SOLF0:USTF0",1747266534715,4.10762467,176.54,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266535211,5.6642,176.51,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266535721,5.6643,176.5,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266536016,9.77192467,176.5,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266537316,5.6643,176.5,176.49,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747266541219,57.0,176.52,176.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747266541220,5.6651,176.48,176.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747266541923,5.6652,176.47,176.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747266542822,5.6661,176.45,176.43,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747266544523,57.0,176.48,176.43,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1747266545121,62.6649,176.48,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747266546222,57.0,176.48,176.47,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747266546422,5.6644,176.5,176.47,62.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747266546621,5.6644,176.5,176.47,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266547629,5.6644,176.5,176.48,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747266548125,57.0,176.53,176.49,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747266548329,1.8388,176.55,176.49,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747266548623,5.6636,176.52,176.49,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747266549226,3.6643,176.56,176.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747266549520,57.0,176.55,176.51,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266549714,5.6632,176.54,176.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266549916,5.6632,176.54,176.51,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266550115,5.6632,176.54,176.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266551627,5.6628,176.55,176.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266552428,5.6628,176.55,176.52,62.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747266552629,62.6424,176.56,176.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266553027,5.6624,176.56,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747266553428,5.6621,176.57,176.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266553731,58.8157,176.59,176.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266553929,5.662,176.57,176.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266554130,58.8157,176.59,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747266555634,5.6624,176.56,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747266555934,58.8157,176.59,176.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266557139,56.98,176.59,176.52,62.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747266557336,56.98,176.59,176.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266557931,5.662,176.57,176.53,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747266558134,56.98,176.59,176.53,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747266559037,5.6623,176.57,176.53,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747266559539,56.98,176.59,176.53,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747266561840,5.6622,176.57,176.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747266564939,5.6624,176.56,176.53,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747266565542,5.6621,176.57,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747266567044,56.98,176.59,176.52,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266567443,5.662,176.57,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747266567850,56.98,176.59,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747266568040,5.6625,176.56,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747266570154,5.6625,176.56,176.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747266570956,5.6621,176.57,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747266571855,5.6621,176.57,176.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266572255,5.6608,176.61,176.58,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747266573162,5.6605,176.62,176.59,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747266574452,5.6609,176.61,176.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266574956,5.6612,176.6,176.57,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747266576154,5.6615,176.59,176.56,62.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747266576357,60.6543,176.63,176.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266577559,60.6543,176.63,176.57,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747266578859,5.6614,176.59,176.57,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747266579159,60.6543,176.63,176.58,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747266579359,5.6605,176.62,176.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266579554,56.94,176.63,176.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266579755,56.94,176.63,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747266579956,5.6605,176.62,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747266580556,56.94,176.63,176.56,62.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747266580760,56.94,176.63,176.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266581159,3.7444,176.68,176.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266581360,57.3,176.67,176.57,6.42212428]
["bitfinex-derivatives","SOLF0:USTF0",1747266581863,57.3,176.67,176.59,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747266582064,57.3,176.67,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266582258,5.6605,176.62,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266582455,57.3,176.67,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266584459,3.7444,176.68,176.6,62.601]
["bitfinex-derivatives","SOLF0:USTF0",1747266584664,58.3,176.67,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266585564,5.66,176.64,176.6,62.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747266585863,58.3,176.67,176.6,62.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747266586176,5.6603,176.63,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266586388,58.3,176.67,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266588590,5.6607,176.61,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266602966,6.42212428,176.65,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266602967,68.38652428,176.68,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266603168,58.3,176.67,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266603368,58.28,176.66,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266603573,5.66,176.64,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266604370,5.6602,176.63,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266604870,5.6599,176.64,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266605372,58.24,176.65,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266606572,5.6606,176.62,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266607771,58.24,176.65,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266607772,5.6607,176.61,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266608371,58.24,176.65,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266608671,64.66212428,176.65,176.6,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747266608973,64.66212428,176.65,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266609473,5.662,176.57,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266610073,58.16,176.6,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266611072,63.8213,176.6,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266611371,58.16,176.6,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266613172,63.8213,176.6,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266614269,5.6615,176.59,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266615672,63.8211,176.6,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266615874,58.16,176.6,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266616573,63.8213,176.6,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266616773,58.16,176.6,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266617172,5.6616,176.59,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266617474,58.16,176.6,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266617874,5.662,176.58,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266618074,58.16,176.6,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266618975,5.6619,176.58,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266621784,58.12,176.6,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266624185,5.662,176.57,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266626784,5.6614,176.59,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266628389,5.6618,176.58,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266630793,5.662,176.57,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266631487,6.42212428,176.66,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266631687,57.94,176.65,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266632188,5.6609,176.61,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266633694,5.6612,176.6,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266638096,57.86,176.63,176.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747266638395,57.86,176.63,176.57,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747266638896,5.6607,176.62,176.57,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747266639293,61.8105,176.68,176.57,8.26802428]
["bitfinex-derivatives","SOLF0:USTF0",1747266639494,57.9,176.67,176.59,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747266639696,57.9,176.67,176.6,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266640297,57.88,176.68,176.61,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266640894,5.6594,176.66,176.61,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266641096,6.42212428,176.67,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266641495,8.20352428,176.67,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266642097,5.6617,176.58,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266642295,58.04,176.61,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266642897,5.662,176.57,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266650500,58.04,176.61,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266650800,5.662,176.57,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266656303,5.6617,176.59,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266657204,5.6617,176.58,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266658407,5.6613,176.6,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266658607,58.14,176.61,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266659806,58.1,176.61,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266660306,5.6619,176.58,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266664825,5.662,176.57,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266667518,5.6617,176.58,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266668212,5.662,176.57,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266671713,63.542,176.57,176.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747266671913,57.88,176.57,176.52,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266673514,57.88,176.57,176.53,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747266674309,57.88,176.57,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747266674520,57.88,176.59,176.52,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266674714,57.88,176.61,176.52,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266674916,57.88,176.61,176.56,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747266675117,63.5408,176.61,176.56,63.862]
["bitfinex-derivatives","SOLF0:USTF0",1747266675917,57.88,176.61,176.57,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747266676117,57.84,176.61,176.56,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266676520,57.84,176.61,176.58,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747266676919,57.84,176.61,176.56,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266677122,57.84,176.61,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747266677621,57.84,176.61,176.58,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747266682330,63.5008,176.61,176.57,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747266684318,64.26212428,176.61,176.56,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266684516,6.42212428,176.58,176.56,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266684717,6.42212428,176.58,176.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747266684922,6.42212428,176.58,176.53,63.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747266686628,57.72,176.57,176.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747266687324,5.6625,176.56,176.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747266688629,57.72,176.57,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747266689032,57.72,176.57,176.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747266689730,57.72,176.57,176.53,63.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747266689926,63.3821,176.57,176.53,63.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747266693127,6.42212428,176.61,176.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747266693434,57.6,176.6,176.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747266694231,63.2612,176.6,176.56,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747266694631,63.2612,176.6,176.56,63.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747266694931,63.2612,176.6,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266695535,5.6615,176.59,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266696634,57.6,176.6,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266697628,5.6614,176.59,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266697829,57.6,176.6,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266698236,3.8208,176.63,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266698535,57.54,176.62,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266699636,5.6614,176.59,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266705232,57.54,176.62,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266706539,5.662,176.57,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266721459,9.76839041,176.57,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266721662,5.662,176.57,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266722464,5.6618,176.58,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266722762,3.8208,176.63,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266722763,4.10639041,176.6,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266722960,61.26639041,176.61,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266723263,57.16,176.61,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266723460,3.8208,176.63,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266723662,5.6611,176.6,176.56,63.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747266724463,5.6611,176.6,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266724662,5.6615,176.59,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266725255,5.6618,176.58,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266727772,3.8208,176.63,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266728063,57.18,176.62,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266729265,5.6616,176.59,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266731368,5.6618,176.58,176.56,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747266732469,5.6618,176.58,176.56,57.71329741]
["bitfinex-derivatives","SOLF0:USTF0",1747266732666,5.662,176.57,176.56,57.71329741]
["bitfinex-derivatives","SOLF0:USTF0",1747266735163,5.6618,176.58,176.56,57.71329741]
["bitfinex-derivatives","SOLF0:USTF0",1747266736567,5.662,176.57,176.56,57.71329741]
["bitfinex-derivatives","SOLF0:USTF0",1747266749879,5.6637,176.52,176.5,9.76995329]
["bitfinex-derivatives","SOLF0:USTF0",1747266750174,5.6637,176.52,176.51,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266750775,4.10595329,176.56,176.51,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266751371,5.6636,176.53,176.51,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266752076,5.6631,176.54,176.51,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266753480,5.6627,176.55,176.51,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266753672,4.10595329,176.57,176.51,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266754175,5.6626,176.56,176.53,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747266759784,5.6627,176.55,176.52,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747266759991,4.10595329,176.57,176.51,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266761089,4.10595329,176.57,176.51,62.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747266762089,4.10595329,176.57,176.52,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747266762090,5.6629,176.55,176.52,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747266762289,4.10595329,176.57,176.51,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266762682,5.663,176.54,176.51,62.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747266767691,5.663,176.54,176.52,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747266769890,5.663,176.54,176.51,62.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747266773301,5.663,176.54,176.52,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747266775697,5.6634,176.53,176.51,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266776098,4.10595329,176.55,176.51,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747266776804,5.6631,176.54,176.51,62.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747266780204,3.5809,176.61,176.52,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747266780409,3.5809,176.61,176.52,4.10595329]
["bitfinex-derivatives","SOLF0:USTF0",1747266780609,61.24595329,176.6,176.52,4.10595329]
["bitfinex-derivatives","SOLF0:USTF0",1747266780801,5.662,176.58,176.54,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747266781005,5.662,176.58,176.55,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747266781712,5.6614,176.59,176.55,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747266782614,5.6614,176.59,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747266786411,9.76705329,176.6,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747266786607,9.76705329,176.6,176.57,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747266787214,9.76705329,176.6,176.56,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747266787410,5.6614,176.59,176.56,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747266788214,5.6614,176.59,176.55,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747266789210,4.10595329,176.62,176.56,4.10595329]
["bitfinex-derivatives","SOLF0:USTF0",1747266789416,61.22595329,176.64,176.56,4.10595329]
["bitfinex-derivatives","SOLF0:USTF0",1747266789615,61.22595329,176.64,176.56,5.93675329]
["bitfinex-derivatives","SOLF0:USTF0",1747266790118,4.10595329,176.64,176.56,5.93675329]
["bitfinex-derivatives","SOLF0:USTF0",1747266790318,5.6603,176.63,176.59,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747266790518,4.10595329,176.64,176.6,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747266791519,5.6605,176.62,176.6,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747266796222,5.6607,176.61,176.6,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747266799823,5.6605,176.62,176.6,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747266800425,5.6607,176.61,176.6,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747266801121,5.6605,176.62,176.6,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747266802024,5.6607,176.61,176.6,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747266816937,5.6607,176.61,176.6,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747266818333,4.10595329,176.64,176.6,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1747266819538,5.6601,176.63,176.6,62.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747266822942,4.10595329,176.64,176.62,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747266823543,9.76525329,176.66,176.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266823742,5.6593,176.66,176.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747266823940,66.84475329,176.68,176.64,62.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747266824445,61.18595329,176.68,176.64,62.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747266824744,4.10595329,176.68,176.64,62.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747266825538,9.76455329,176.68,176.65,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747266825744,55.44847883,176.71,176.64,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266825943,4.10595329,176.69,176.64,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266826147,9.76415329,176.69,176.66,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747266826444,4.10595329,176.69,176.64,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266826947,9.76435329,176.69,176.65,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747266828051,4.10595329,176.74,176.66,4.10595329]
["bitfinex-derivatives","SOLF0:USTF0",1747266828446,5.6571,176.73,176.68,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747266828646,5.6571,176.73,176.69,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266828843,4.10595329,176.74,176.69,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266829043,9.76265329,176.74,176.69,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266829949,5.6571,176.73,176.69,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266830448,5.6573,176.72,176.69,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266833951,5.6573,176.72,176.69,62.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747266835757,5.657,176.73,176.69,62.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747266836155,4.10595329,176.74,176.69,62.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747266836453,5.657,176.73,176.69,62.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747266837860,4.10595329,176.75,176.69,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747266838356,5.6565,176.75,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747266838552,61.14595329,176.77,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747266839652,5.6566,176.74,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747266840654,5.6566,176.74,176.7,9.76365329]
["bitfinex-derivatives","SOLF0:USTF0",1747266841158,5.6566,176.74,176.71,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747266841456,5.6564,176.75,176.71,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747266842457,5.6564,176.75,176.72,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747266842659,5.6564,176.75,176.73,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266845157,5.6566,176.74,176.73,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266846153,61.12595329,176.74,176.68,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266846349,4.10595329,176.72,176.68,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266846956,4.10595329,176.69,176.68,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266847158,9.76415329,176.69,176.68,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266847355,4.10595329,176.69,176.65,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747266848763,5.659,176.67,176.65,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747266849061,4.10595329,176.69,176.65,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747266851362,5.6591,176.66,176.65,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747266855067,5.6589,176.67,176.65,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747266855364,4.10595329,176.69,176.65,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747266855566,5.6591,176.66,176.65,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747266856263,5.6589,176.67,176.65,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747266859665,5.6591,176.66,176.65,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747266860765,0.98529141,176.84,176.65,550.14595329]
["bitfinex-derivatives","SOLF0:USTF0",1747266860964,4.09865506,176.81,176.65,840.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266861165,4.09865506,176.79,176.69,4.09865506]
["bitfinex-derivatives","SOLF0:USTF0",1747266861364,4.09865506,176.77,176.7,121.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747266861870,4.09865506,176.75,176.7,116.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747266862168,4.09865506,176.75,176.66,4.09865506]
["bitfinex-derivatives","SOLF0:USTF0",1747266862369,4.09865506,176.73,176.67,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747266862870,4.09865506,176.73,176.67,120.1585]
["bitfinex-derivatives","SOLF0:USTF0",1747266863275,4.09865506,176.73,176.67,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747266863568,4.09865506,176.73,176.69,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747266863968,4.09865506,176.73,176.67,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747266864170,1.8401,176.77,176.69,4.09831733]
["bitfinex-derivatives","SOLF0:USTF0",1747266864360,59.3206,176.81,176.73,4.09831733]
["bitfinex-derivatives","SOLF0:USTF0",1747266864565,63.41891733,176.81,176.74,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747266865169,1.7655,176.84,176.77,4.09831733]
["bitfinex-derivatives","SOLF0:USTF0",1747266865472,1.7655,176.84,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747266865675,1.7655,176.84,176.82,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747266865874,1.8606,176.87,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747266866062,1.8606,176.87,176.82,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747266866569,1.8456,176.9,176.82,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747266866769,1.8456,176.9,176.83,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747266867170,1.8456,176.9,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747266867674,1.8456,176.9,176.83,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747266868571,57.74,176.89,176.83,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747266870278,5.6527,176.87,176.83,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747266870576,57.74,176.89,176.77,495.39653498]
["bitfinex-derivatives","SOLF0:USTF0",1747266870776,5.6531,176.85,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747266871075,6.39653498,176.88,176.82,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747266871276,6.39653498,176.88,176.81,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747266871575,5.6535,176.84,176.81,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747266873879,5.654,176.82,176.81,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747266886585,1.941,176.83,176.77,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1747266886886,1.941,176.83,176.78,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747266887589,5.655,176.79,176.78,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747266901493,5.6553,176.78,176.76,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266902203,5.6556,176.77,176.76,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266902404,57.1,176.81,176.76,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266902803,5.6555,176.78,176.76,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266905305,1.941,176.83,176.76,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266905605,58.32,176.84,176.76,63.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1747266905805,63.9736,176.84,176.76,63.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1747266906104,64.0336,176.84,176.76,63.59532482]
["bitfinex-derivatives","SOLF0:USTF0",1747266906299,5.6537,176.83,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747266906499,58.36,176.86,176.8,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266906707,58.38,176.85,176.81,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266906904,5.6535,176.84,176.81,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266907305,58.42,176.85,176.81,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266908901,5.6536,176.84,176.81,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266910210,64.1531,176.85,176.81,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266910410,64.1531,176.85,176.81,62.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747266910616,58.5,176.85,176.81,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266910912,64.1531,176.85,176.81,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266911213,5.6531,176.85,176.81,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266911415,64.4331,176.85,176.81,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266912212,60.8223,176.91,176.81,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266912419,3.6223,176.91,176.81,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266912712,5.6523,176.88,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747266912914,58.86,176.9,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747266913414,5.6521,176.88,176.84,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747266914013,5.6524,176.87,176.84,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747266914314,5.6524,176.87,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266914712,58.8,176.89,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266914713,64.4521,176.89,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266915011,58.8,176.89,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266915315,5.6523,176.88,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266915513,3.6223,176.91,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266915812,1.7693,176.91,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266916315,1.7693,176.91,176.86,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747266916618,64.78,176.91,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266917015,64.78,176.91,176.88,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747266917213,70.4312,176.91,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266918114,5.6509,176.92,176.87,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747266920919,5.6512,176.91,176.86,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747266921218,5.6512,176.91,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266921518,5.6512,176.91,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747266922815,65.04,176.94,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747266923622,70.6902,176.94,176.88,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747266924113,65.04,176.94,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266924317,6.39532482,176.93,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266924818,5.6514,176.91,176.85,62.853]
["bitfinex-derivatives","SOLF0:USTF0",1747266925522,5.6514,176.91,176.86,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747266925523,64.52,176.9,176.86,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747266925819,70.1716,176.9,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266926219,70.1716,176.9,176.85,62.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747266926422,64.52,176.9,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266926818,64.52,176.9,176.87,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747266927618,70.1715,176.9,176.87,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747266928016,64.52,176.9,176.86,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747266928214,70.1716,176.9,176.86,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747266928414,64.52,176.9,176.86,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747266928714,70.1716,176.9,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747266929117,64.52,176.9,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266929419,65.72,176.9,176.88,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747266929717,65.7,176.91,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266929919,65.7,176.91,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747266930318,65.7,176.91,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266931621,71.3512,176.91,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747266932520,71.3512,176.91,176.87,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747266932923,65.7,176.91,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747266933521,5.6517,176.9,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747266934126,5.6517,176.9,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747266934423,71.3512,176.91,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266934820,5.6515,176.9,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747266935422,5.6515,176.9,176.86,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747266935723,5.6519,176.89,176.86,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747266937929,65.7,176.91,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266938321,1.8082,176.9,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266938522,5.6527,176.87,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266938824,1.8082,176.9,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266939124,1.8753,176.89,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266939327,5.6527,176.87,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266939825,1.8753,176.89,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266942531,5.6526,176.87,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266945433,5.6527,176.86,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266945835,1.8753,176.89,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266947136,5.6527,176.87,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266947736,1.8753,176.89,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266947737,5.6527,176.86,176.85,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747266949436,5.6532,176.85,176.82,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747266952133,5.6534,176.84,176.82,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747266952433,5.6534,176.84,176.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266952834,64.86,176.86,176.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266953242,4.09373468,176.85,176.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266953746,5.654,176.82,176.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266958345,5.6538,176.83,176.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266959642,5.654,176.82,176.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266961548,1.9136,176.84,176.77,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266962048,5.6553,176.78,176.77,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266963946,5.6551,176.79,176.77,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266966250,5.6553,176.78,176.77,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747266971452,5.6553,176.78,176.73,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266971750,5.6551,176.79,176.73,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266971951,5.6551,176.79,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747266972147,5.6551,176.79,176.73,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266972647,5.6553,176.78,176.73,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266972849,5.6553,176.78,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747266974052,63.54,176.81,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747266974252,63.52,176.8,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747266974452,63.52,176.8,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747266975350,5.6552,176.79,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747266975547,1.9239,176.83,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747266975753,5.6546,176.81,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747266976142,1.9239,176.83,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266976346,63.36,176.83,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266977353,5.6542,176.82,176.79,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747266980557,64.9936,176.84,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266981356,5.6546,176.81,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266982057,5.6546,176.81,176.78,70.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747266982959,5.6547,176.8,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266984960,64.9936,176.84,176.78,70.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747266985661,5.6544,176.81,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266986657,64.9936,176.84,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266986856,5.655,176.79,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266988165,4.09573834,176.8,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266988166,5.6547,176.8,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266989467,1.8501,176.83,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747266989468,1.8501,176.83,176.78,70.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747266989657,62.98,176.83,176.78,70.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747266990664,5.6542,176.82,176.78,70.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747266992366,5.6543,176.81,176.78,70.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747267000676,62.98,176.83,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267000677,5.6547,176.8,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267003280,5.655,176.79,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267004380,5.6547,176.8,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267004782,5.655,176.79,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267004983,62.98,176.83,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267005582,5.655,176.79,176.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267006282,6.39887636,176.81,176.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747267006483,62.06,176.8,176.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747267007185,5.6562,176.75,176.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747267011584,4.09743828,176.76,176.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747267012586,5.6562,176.75,176.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747267021288,9.75363828,176.75,176.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747267023892,5.6562,176.75,176.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747267024092,9.75363828,176.75,176.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747267029595,5.6562,176.75,176.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747267030496,61.1,176.75,176.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267030795,4.09743828,176.74,176.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267030995,5.6575,176.71,176.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267031399,5.6587,176.68,176.65,550.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267032300,5.6587,176.68,176.65,556.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747267032599,5.6582,176.69,176.65,556.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747267033398,5.6582,176.69,176.66,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747267036599,3.71,176.74,176.65,550.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267036790,4.09743828,176.72,176.66,4.09743828]
["bitfinex-derivatives","SOLF0:USTF0",1747267036990,4.09743828,176.72,176.66,5.97243828]
["bitfinex-derivatives","SOLF0:USTF0",1747267037196,5.6571,176.73,176.69,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747267037899,5.6572,176.72,176.69,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747267038302,4.09743828,176.74,176.7,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747267038596,5.6571,176.73,176.7,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747267038802,5.6571,176.73,176.7,67.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747267040593,4.09743828,176.74,176.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267042802,5.6569,176.73,176.7,67.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747267043003,4.09743828,176.74,176.7,67.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747267043302,5.6568,176.74,176.7,67.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747267043502,5.6568,176.74,176.71,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747267043903,66.0762,176.76,176.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267044099,60.42,176.76,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747267044902,6.40349503,176.78,176.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267045100,60.36,176.77,176.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267045301,5.6574,176.72,176.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267046304,5.6575,176.71,176.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267051699,5.6588,176.67,176.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747267068314,5.66,176.64,176.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747267070615,5.6601,176.63,176.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747267076417,5.6599,176.64,176.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747267076713,5.6601,176.63,176.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747267077819,5.6599,176.64,176.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747267081626,5.6595,176.65,176.62,66.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747267082125,5.6598,176.64,176.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747267083831,5.6601,176.63,176.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747267107843,5.6601,176.63,176.62,64.72218811]
["bitfinex-derivatives","SOLF0:USTF0",1747267109740,1.9134,176.67,176.62,64.72218811]
["bitfinex-derivatives","SOLF0:USTF0",1747267109943,58.36,176.69,176.64,4.10218811]
["bitfinex-derivatives","SOLF0:USTF0",1747267110344,58.36,176.69,176.66,4.10218811]
["bitfinex-derivatives","SOLF0:USTF0",1747267111545,5.659,176.67,176.66,4.10218811]
["bitfinex-derivatives","SOLF0:USTF0",1747267112444,5.6586,176.68,176.66,4.10218811]
["bitfinex-derivatives","SOLF0:USTF0",1747267112647,5.6586,176.68,176.66,62.62218811]
["bitfinex-derivatives","SOLF0:USTF0",1747267113749,5.6586,176.68,176.66,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267114445,5.6588,176.67,176.66,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267115849,58.36,176.71,176.64,4.10218811]
["bitfinex-derivatives","SOLF0:USTF0",1747267116045,4.10218811,176.69,176.65,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267117545,5.6591,176.66,176.65,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267118052,4.10218811,176.67,176.58,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747267118352,62.44218811,176.67,176.6,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747267118551,4.10218811,176.7,176.63,4.10218811]
["bitfinex-derivatives","SOLF0:USTF0",1747267118755,4.10218811,176.7,176.64,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267119251,5.659,176.67,176.64,64.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747267120654,5.6591,176.66,176.64,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267121457,5.6594,176.65,176.64,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267129651,86.09336468,176.73,176.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267129652,58.34,176.67,176.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267131562,5.6607,176.61,176.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267135262,5.6605,176.62,176.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267135461,58.34,176.67,176.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267136863,5.6607,176.61,176.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267149974,5.6605,176.62,176.6,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267152172,5.6605,176.62,176.61,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267169987,5.6602,176.63,176.61,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267170293,4.10315754,176.66,176.61,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267170488,5.66,176.64,176.61,64.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747267170794,1.9254,176.67,176.61,62.44252427]
["bitfinex-derivatives","SOLF0:USTF0",1747267171695,5.6596,176.65,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747267176898,5.6593,176.66,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747267177101,1.9254,176.67,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747267177505,5.6597,176.65,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747267179704,5.6592,176.66,176.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267179903,5.93252427,176.68,176.61,62.44252427]
["bitfinex-derivatives","SOLF0:USTF0",1747267179904,4.10252427,176.68,176.61,62.44252427]
["bitfinex-derivatives","SOLF0:USTF0",1747267180102,4.10252427,176.68,176.61,4.10252427]
["bitfinex-derivatives","SOLF0:USTF0",1747267180302,5.6591,176.67,176.63,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747267180509,4.10252427,176.68,176.63,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747267181499,5.6591,176.66,176.63,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747267182206,5.6591,176.66,176.62,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747267183005,5.6591,176.66,176.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267184408,4.10252427,176.7,176.64,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747267184908,5.6588,176.68,176.64,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747267185105,5.6588,176.68,176.58,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747267185106,3.7011,176.72,176.58,1.8401]